{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94084,"rows_kept":94084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754784001395,0.002,116540.0,116530.0,0.00112173]
["bitfinex","BTCUSD",1754784002302,0.07471578,116550.0,116530.0,0.00613173]
["bitfinex","BTCUSD",1754784002303,0.003436,116550.0,116530.0,0.00613173]
["bitfinex","BTCUSD",1754784002523,0.003436,116550.0,116530.0,0.00319173]
["bitfinex","BTCUSD",1754784002743,0.003436,116550.0,116540.0,0.00294]
["bitfinex","BTCUSD",1754784002959,0.003436,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784003887,0.004436,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784004952,0.11983313,116560.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784005096,0.14069332,116560.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784005295,0.17360017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784006129,0.17160017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784006335,0.17360017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784007947,0.19936917,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784008145,0.25169163,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784008353,0.25369163,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784010254,0.029769,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784010448,0.17560017,116550.0,116540.0,0.17662489]
["bitfinex","BTCUSD",1754784010674,0.17560017,116550.0,116540.0,0.20239089]
["bitfinex","BTCUSD",1754784013902,0.004,116550.0,116540.0,0.20239089]
["bitfinex","BTCUSD",1754784016326,0.004,116550.0,116540.0,0.17662489]
["bitfinex","BTCUSD",1754784016682,0.17758017,116550.0,116530.0,0.19751635]
["bitfinex","BTCUSD",1754784016891,0.36722291,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784017507,0.23422291,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784017902,0.23222291,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784018735,0.23422291,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784019587,0.23522291,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784020049,0.17658017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784031755,0.30758017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784033430,0.30754017,116550.0,116540.0,0.00501]
["bitfinex","BTCUSD",1754784041407,0.30754017,116550.0,116540.0,0.00207]
["bitfinex","BTCUSD",1754784043485,0.30754017,116550.0,116540.0,0.00524]
["bitfinex","BTCUSD",1754784043655,0.3688914,116550.0,116540.0,0.00524]
["bitfinex","BTCUSD",1754784048955,0.17161489,116540.0,116530.0,0.17481135]
["bitfinex","BTCUSD",1754784049151,0.17161489,116540.0,116530.0,0.17682135]
["bitfinex","BTCUSD",1754784050445,0.17161489,116540.0,116530.0,0.17424642]
["bitfinex","BTCUSD",1754784050823,0.17161489,116540.0,116530.0,0.30520642]
["bitfinex","BTCUSD",1754784051234,0.22516752,116540.0,116530.0,0.30520642]
["bitfinex","BTCUSD",1754784051812,0.30256017,116550.0,116530.0,0.30520642]
["bitfinex","BTCUSD",1754784052006,0.30256017,116550.0,116530.0,0.30214642]
["bitfinex","BTCUSD",1754784052298,0.30256017,116550.0,116540.0,0.00306]
["bitfinex","BTCUSD",1754784052515,0.30256017,116550.0,116540.0,0.00507]
["bitfinex","BTCUSD",1754784052705,0.30256017,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784053027,0.3634134,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784053242,0.30256017,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784054098,0.30356017,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784055110,0.30556017,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784055532,0.17460017,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784055727,0.22609793,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784058454,0.05449776,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784058672,0.22609793,116550.0,116540.0,0.17668489]
["bitfinex","BTCUSD",1754784069333,0.003,116550.0,116540.0,0.263547]
["bitfinex","BTCUSD",1754784070396,0.002,116550.0,116540.0,0.263547]
["bitfinex","BTCUSD",1754784070760,0.33177311,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754784070955,0.33177311,116560.0,116550.0,0.17667017]
["bitfinex","BTCUSD",1754784071938,0.33177311,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1754784073959,0.33177311,116560.0,116550.0,0.17667017]
["bitfinex","BTCUSD",1754784075720,0.33177311,116560.0,116550.0,0.00507]
["bitfinex","BTCUSD",1754784082425,0.33375311,116560.0,116550.0,0.00507]
["bitfinex","BTCUSD",1754784088444,0.31289292,116560.0,116550.0,0.00507]
["bitfinex","BTCUSD",1754784090991,0.17160017,116550.0,116540.0,0.392607]
["bitfinex","BTCUSD",1754784091229,0.17160017,116550.0,116540.0,0.394557]
["bitfinex","BTCUSD",1754784093523,0.17160017,116550.0,116540.0,0.395557]
["bitfinex","BTCUSD",1754784093749,0.17160017,116550.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784095698,0.21985148,116550.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784097176,0.17160017,116550.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784098483,0.31091292,116560.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784098693,0.31083292,116560.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784099355,0.31083292,116560.0,116540.0,0.395557]
["bitfinex","BTCUSD",1754784099587,0.31083292,116560.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784099862,0.39762717,116560.0,116540.0,0.396557]
["bitfinex","BTCUSD",1754784100272,0.38922202,116560.0,116540.0,0.422321]
["bitfinex","BTCUSD",1754784100707,0.25838202,116560.0,116540.0,0.422321]
["bitfinex","BTCUSD",1754784100913,0.25838202,116560.0,116550.0,0.00321]
["bitfinex","BTCUSD",1754784101230,0.17356777,116560.0,116550.0,0.00321]
["bitfinex","BTCUSD",1754784101581,0.18227919,116560.0,116550.0,0.00321]
["bitfinex","BTCUSD",1754784103413,0.17356777,116560.0,116550.0,0.00321]
["bitfinex","BTCUSD",1754784103649,0.17356777,116560.0,116550.0,0.17676017]
["bitfinex","BTCUSD",1754784104083,0.18019134,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754784104309,0.31301134,116570.0,116550.0,0.25846228]
["bitfinex","BTCUSD",1754784104503,0.18217134,116570.0,116560.0,0.30758544]
["bitfinex","BTCUSD",1754784104915,0.18019061,116580.0,116560.0,0.30758544]
["bitfinex","BTCUSD",1754784105145,0.31103061,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1754784105351,0.32178829,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1754784105554,0.37911661,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1754784105764,0.32178829,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1754784106182,0.32478829,116580.0,116560.0,0.30563544]
["bitfinex","BTCUSD",1754784106397,0.32491017,116580.0,116560.0,0.30563544]
["bitfinex","BTCUSD",1754784107018,0.32391017,116580.0,116560.0,0.30563544]
["bitfinex","BTCUSD",1754784108216,0.32391017,116580.0,116560.0,0.33139544]
["bitfinex","BTCUSD",1754784108855,0.38245068,116580.0,116560.0,0.33139544]
["bitfinex","BTCUSD",1754784114043,0.38245068,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754784114886,0.38145068,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754784115355,0.30645789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784115550,0.30845789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784115764,0.30445789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784116334,0.30745789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784116563,0.30547789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784116788,0.13392188,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784117147,0.16533158,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784117790,0.33688759,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784118644,0.20608759,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784119102,0.00312188,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784120253,0.00312188,116580.0,116570.0,0.20255073]
["bitfinex","BTCUSD",1754784123176,0.17467789,116580.0,116570.0,0.20255073]
["bitfinex","BTCUSD",1754784127452,0.17467789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784134681,0.00312188,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784135637,0.17467789,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784135893,0.00312188,116580.0,116570.0,0.17679073]
["bitfinex","BTCUSD",1754784136106,0.00312188,116580.0,116570.0,0.26365284]
["bitfinex","BTCUSD",1754784136296,0.00312188,116580.0,116570.0,0.28941084]
["bitfinex","BTCUSD",1754784137302,0.00212188,116580.0,116570.0,0.28941084]
["bitfinex","BTCUSD",1754784137981,0.00012188,116580.0,116570.0,0.28941084]
["bitfinex","BTCUSD",1754784138391,0.00012188,116580.0,116570.0,0.29041084]
["bitfinex","BTCUSD",1754784138617,0.00012188,116580.0,116570.0,0.28941084]
["bitfinex","BTCUSD",1754784143571,0.00012188,116580.0,116570.0,0.29041084]
["bitfinex","BTCUSD",1754784144892,0.00012188,116580.0,116570.0,0.29141084]
["bitfinex","BTCUSD",1754784146046,0.00012188,116580.0,116570.0,0.35079447]
["bitfinex","BTCUSD",1754784146269,0.00012188,116580.0,116570.0,0.29141084]
["bitfinex","BTCUSD",1754784154229,0.00012188,116580.0,116570.0,0.29041084]
["bitfinex","BTCUSD",1754784154429,0.00012188,116580.0,116570.0,0.29341084]
["bitfinex","BTCUSD",1754784155228,0.00012188,116580.0,116570.0,0.28941084]
["bitfinex","BTCUSD",1754784155677,0.00012188,116580.0,116570.0,0.35059447]
["bitfinex","BTCUSD",1754784155962,0.00012188,116580.0,116570.0,0.34859447]
["bitfinex","BTCUSD",1754784156376,0.00012188,116580.0,116570.0,0.35059447]
["bitfinex","BTCUSD",1754784156534,0.00012188,116580.0,116570.0,0.35259447]
["bitfinex","BTCUSD",1754784166586,0.00012188,116580.0,116570.0,0.29341084]
["bitfinex","BTCUSD",1754784166792,0.00210188,116580.0,116570.0,0.41891084]
["bitfinex","BTCUSD",1754784167613,0.00210188,116580.0,116570.0,0.42200084]
["bitfinex","BTCUSD",1754784168299,0.00210188,116580.0,116570.0,0.42416084]
["bitfinex","BTCUSD",1754784169170,0.00012188,116580.0,116570.0,0.42416084]
["bitfinex","BTCUSD",1754784169395,0.00012188,116580.0,116570.0,0.51032547]
["bitfinex","BTCUSD",1754784181776,0.17365789,116580.0,116570.0,0.11662011]
["bitfinex","BTCUSD",1754784181986,0.17661789,116580.0,116570.0,0.029758]
["bitfinex","BTCUSD",1754784182222,0.17661789,116580.0,116570.0,0.13468]
["bitfinex","BTCUSD",1754784183057,0.17661789,116580.0,116570.0,0.13268]
["bitfinex","BTCUSD",1754784183371,0.17661789,116580.0,116570.0,0.13068]
["bitfinex","BTCUSD",1754784183546,0.21826881,116580.0,116570.0,0.13068]
["bitfinex","BTCUSD",1754784183816,0.21826881,116580.0,116570.0,0.13168]
["bitfinex","BTCUSD",1754784184844,0.21826881,116580.0,116570.0,0.13268]
["bitfinex","BTCUSD",1754784190141,0.21826881,116580.0,116570.0,0.13272]
["bitfinex","BTCUSD",1754784190563,0.21826881,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1754784190775,0.21826881,116580.0,116570.0,0.13272]
["bitfinex","BTCUSD",1754784192167,0.21530881,116580.0,116570.0,0.13272]
["bitfinex","BTCUSD",1754784193400,0.17365789,116580.0,116570.0,0.13581]
["bitfinex","BTCUSD",1754784193623,0.17365789,116580.0,116570.0,0.13797]
["bitfinex","BTCUSD",1754784196704,0.17365789,116580.0,116570.0,0.30954073]
["bitfinex","BTCUSD",1754784199387,0.17167789,116580.0,116570.0,0.30954073]
["bitfinex","BTCUSD",1754784199995,0.00012188,116580.0,116570.0,0.30954073]
["bitfinex","BTCUSD",1754784200177,0.00012188,116580.0,116570.0,0.39640284]
["bitfinex","BTCUSD",1754784202967,0.00012188,116580.0,116570.0,0.42215884]
["bitfinex","BTCUSD",1754784203392,0.00012188,116580.0,116570.0,0.48153308]
["bitfinex","BTCUSD",1754784213000,0.00012188,116580.0,116570.0,0.35081308]
["bitfinex","BTCUSD",1754784213218,0.00012188,116580.0,116570.0,0.48161308]
["bitfinex","BTCUSD",1754784216083,0.00012188,116580.0,116570.0,0.35081308]
["bitfinex","BTCUSD",1754784216303,0.00012188,116580.0,116570.0,0.42227884]
["bitfinex","BTCUSD",1754784216537,0.00210188,116580.0,116570.0,0.42227884]
["bitfinex","BTCUSD",1754784216752,0.00210188,116580.0,116570.0,0.41918884]
["bitfinex","BTCUSD",1754784218309,0.00210188,116580.0,116570.0,0.42241884]
["bitfinex","BTCUSD",1754784227910,0.00012188,116580.0,116570.0,0.42241884]
["bitfinex","BTCUSD",1754784230453,0.00210188,116580.0,116570.0,0.41918884]
["bitfinex","BTCUSD",1754784230868,0.17365789,116580.0,116570.0,0.28834884]
["bitfinex","BTCUSD",1754784231012,0.17365789,116580.0,116570.0,0.41698884]
["bitfinex","BTCUSD",1754784231245,0.20847413,116580.0,116570.0,0.11461811]
["bitfinex","BTCUSD",1754784231444,0.21143413,116580.0,116570.0,0.24545811]
["bitfinex","BTCUSD",1754784232080,0.20847413,116580.0,116570.0,0.24545811]
["bitfinex","BTCUSD",1754784237154,0.17167789,116580.0,116570.0,0.42228884]
["bitfinex","BTCUSD",1754784237522,0.00012188,116580.0,116570.0,0.42228884]
["bitfinex","BTCUSD",1754784254978,0.00012188,116580.0,116570.0,0.42207833]
["bitfinex","BTCUSD",1754784278072,0.00012188,116580.0,116570.0,0.42107833]
["bitfinex","BTCUSD",1754784278486,0.00012188,116580.0,116570.0,0.42307833]
["bitfinex","BTCUSD",1754784278691,0.00012188,116580.0,116570.0,0.48254452]
["bitfinex","BTCUSD",1754784278901,0.00012188,116580.0,116570.0,0.48054452]
["bitfinex","BTCUSD",1754784279115,0.00012188,116580.0,116570.0,0.47975503]
["bitfinex","BTCUSD",1754784279354,0.00012188,116580.0,116570.0,0.48275503]
["bitfinex","BTCUSD",1754784279558,0.00012188,116580.0,116570.0,0.48375503]
["bitfinex","BTCUSD",1754784279838,0.00012188,116580.0,116570.0,0.48275503]
["bitfinex","BTCUSD",1754784280087,0.00012188,116580.0,116570.0,0.48575503]
["bitfinex","BTCUSD",1754784286624,0.00012188,116580.0,116570.0,0.42628884]
["bitfinex","BTCUSD",1754784299071,8.2e-06,116580.0,116570.0,0.42628884]
["bitfinex","BTCUSD",1754784309513,0.18307297,116600.0,116580.0,0.17155066]
["bitfinex","BTCUSD",1754784309721,0.00198,116590.0,116580.0,0.25841277]
["bitfinex","BTCUSD",1754784309929,0.00198,116590.0,116580.0,0.38929277]
["bitfinex","BTCUSD",1754784310164,0.00198,116590.0,116580.0,0.44886872]
["bitfinex","BTCUSD",1754784310564,0.00198,116590.0,116580.0,0.47562272]
["bitfinex","BTCUSD",1754784310992,0.17352129,116590.0,116580.0,0.47562272]
["bitfinex","BTCUSD",1754784311310,0.17352129,116590.0,116580.0,0.47662272]
["bitfinex","BTCUSD",1754784312262,0.17352129,116590.0,116580.0,0.47562272]
["bitfinex","BTCUSD",1754784312847,0.17352129,116590.0,116580.0,0.41604677]
["bitfinex","BTCUSD",1754784313103,0.17352129,116590.0,116580.0,0.41704677]
["bitfinex","BTCUSD",1754784313340,0.17352129,116590.0,116580.0,0.41604677]
["bitfinex","BTCUSD",1754784313781,0.17352129,116590.0,116580.0,0.41704677]
["bitfinex","BTCUSD",1754784313978,0.17352129,116590.0,116580.0,0.40704677]
["bitfinex","BTCUSD",1754784314772,0.21215072,116590.0,116580.0,0.08886211]
["bitfinex","BTCUSD",1754784314993,0.17649129,116590.0,116580.0,0.08886211]
["bitfinex","BTCUSD",1754784315671,0.17649129,116590.0,116580.0,0.08786211]
["bitfinex","BTCUSD",1754784316136,0.17649129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754784317734,0.17352129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754784318492,0.17648129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754784321373,0.17352129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754784325452,0.17647129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754784325668,0.17155601,116580.0,116570.0,0.32812573]
["bitfinex","BTCUSD",1754784325894,0.17354601,116580.0,116570.0,0.24417711]
["bitfinex","BTCUSD",1754784326923,0.17354601,116580.0,116570.0,0.24517711]
["bitfinex","BTCUSD",1754784327125,0.17354601,116580.0,116570.0,0.22042211]
["bitfinex","BTCUSD",1754784327352,0.17354601,116580.0,116570.0,0.08886211]
["bitfinex","BTCUSD",1754784327678,0.22507148,116580.0,116570.0,0.22042211]
["bitfinex","BTCUSD",1754784328581,0.22507148,116580.0,116570.0,0.21942211]
["bitfinex","BTCUSD",1754784329516,0.22507148,116580.0,116570.0,0.22382211]
["bitfinex","BTCUSD",1754784329761,0.22308148,116580.0,116570.0,0.39539284]
["bitfinex","BTCUSD",1754784333481,0.22308148,116580.0,116570.0,0.22382211]
["bitfinex","BTCUSD",1754784335237,0.22308148,116580.0,116570.0,0.39539284]
["bitfinex","BTCUSD",1754784337057,0.17121461,116580.0,116570.0,0.39539284]
["bitfinex","BTCUSD",1754784339719,0.17320461,116580.0,116570.0,0.39539284]
["bitfinex","BTCUSD",1754784340379,0.17320461,116580.0,116570.0,0.42115184]
["bitfinex","BTCUSD",1754784341751,0.17320461,116580.0,116570.0,0.24958111]
["bitfinex","BTCUSD",1754784342956,0.17320461,116580.0,116570.0,0.24418111]
["bitfinex","BTCUSD",1754784343615,0.22469694,116580.0,116570.0,0.24418111]
["bitfinex","BTCUSD",1754784345203,0.17320461,116580.0,116570.0,0.24418111]
["bitfinex","BTCUSD",1754784345582,0.17320461,116580.0,116570.0,0.24454111]
["bitfinex","BTCUSD",1754784345814,0.17320461,116580.0,116570.0,0.11262111]
["bitfinex","BTCUSD",1754784346051,0.17320461,116580.0,116570.0,0.24454111]
["bitfinex","BTCUSD",1754784346472,0.17320461,116580.0,116570.0,0.025759]
["bitfinex","BTCUSD",1754784346680,0.17615461,116580.0,116570.0,0.025759]
["bitfinex","BTCUSD",1754784346894,0.17157073,116570.0,116560.0,0.00324]
["bitfinex","BTCUSD",1754784347114,0.17157073,116570.0,116560.0,0.11802211]
["bitfinex","BTCUSD",1754784348156,0.17157073,116570.0,116560.0,0.11902211]
["bitfinex","BTCUSD",1754784348977,0.17157073,116570.0,116560.0,0.12002211]
["bitfinex","BTCUSD",1754784354518,0.18029406,116570.0,116560.0,0.12002211]
["bitfinex","BTCUSD",1754784355546,0.18229406,116570.0,116560.0,0.12002211]
["bitfinex","BTCUSD",1754784360389,0.18229406,116570.0,116560.0,0.25210211]
["bitfinex","BTCUSD",1754784361512,0.18229406,116570.0,116560.0,0.24886211]
["bitfinex","BTCUSD",1754784362406,0.18229406,116570.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784362407,0.17357073,116570.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784362647,0.17157073,116570.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784362868,0.17126193,116580.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784363087,0.2234187,116580.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784363733,0.2234187,116580.0,116560.0,0.42255755]
["bitfinex","BTCUSD",1754784363871,0.2234187,116580.0,116560.0,0.42155755]
["bitfinex","BTCUSD",1754784364074,0.2234187,116580.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784364302,0.2317909,116580.0,116560.0,0.42355755]
["bitfinex","BTCUSD",1754784366813,0.2234187,116580.0,116570.0,0.17468073]
["bitfinex","BTCUSD",1754784367029,0.2234187,116580.0,116570.0,0.17683073]
["bitfinex","BTCUSD",1754784367398,0.2234187,116580.0,116570.0,0.00526]
["bitfinex","BTCUSD",1754784368764,0.2234187,116580.0,116570.0,0.17683073]
["bitfinex","BTCUSD",1754784370211,0.2234187,116580.0,116570.0,0.00526]
["bitfinex","BTCUSD",1754784370427,0.2253987,116580.0,116570.0,0.00526]
["bitfinex","BTCUSD",1754784372951,0.2253987,116580.0,116570.0,0.00215]
["bitfinex","BTCUSD",1754784373155,0.2253987,116580.0,116560.0,0.41628755]
["bitfinex","BTCUSD",1754784373156,0.2253987,116580.0,116560.0,0.41939755]
["bitfinex","BTCUSD",1754784374547,0.2253987,116580.0,116560.0,0.42039755]
["bitfinex","BTCUSD",1754784375376,0.2253987,116580.0,116560.0,0.42139755]
["bitfinex","BTCUSD",1754784379239,0.2253987,116580.0,116560.0,0.41828755]
["bitfinex","BTCUSD",1754784379661,0.2253987,116580.0,116570.0,0.00296]
["bitfinex","BTCUSD",1754784384480,0.2253987,116580.0,116570.0,0.17453073]
["bitfinex","BTCUSD",1754784388665,0.2253987,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1754784393982,0.2234187,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754784395993,0.2234187,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1754784396210,0.17126193,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1754784396656,4.732e-05,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1754784396937,4.732e-05,116580.0,116570.0,0.26352284]
["bitfinex","BTCUSD",1754784397160,4.732e-05,116580.0,116570.0,0.28927984]
["bitfinex","BTCUSD",1754784398242,3.85e-06,116580.0,116570.0,0.28927984]
["bitfinex","BTCUSD",1754784398452,3.85e-06,116580.0,116570.0,0.35540935]
["bitfinex","BTCUSD",1754784408303,3.85e-06,116580.0,116570.0,0.28927984]
["bitfinex","BTCUSD",1754784423169,3.85e-06,116580.0,116570.0,0.42143984]
["bitfinex","BTCUSD",1754784427757,3.85e-06,116580.0,116570.0,0.42159984]
["bitfinex","BTCUSD",1754784427958,3.85e-06,116580.0,116570.0,0.41650984]
["bitfinex","BTCUSD",1754784457129,0.18010317,116600.0,116570.0,0.42508837]
["bitfinex","BTCUSD",1754784457262,0.18015051,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784457483,0.18015051,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784457696,4.734e-05,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784458771,0.17157392,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784459581,0.17457392,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784460223,0.17657392,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784464961,0.00504734,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784466919,0.17657392,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784467899,0.00504734,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784468578,0.17657392,116600.0,116590.0,0.30390129]
["bitfinex","BTCUSD",1754784469067,0.17657392,116600.0,116590.0,0.30355925]
["bitfinex","BTCUSD",1754784472104,0.21139102,116600.0,116590.0,0.30355925]
["bitfinex","BTCUSD",1754784475754,0.21139102,116600.0,116590.0,0.13236]
["bitfinex","BTCUSD",1754784476115,0.17154129,116590.0,116580.0,0.28416036]
["bitfinex","BTCUSD",1754784476536,0.17154129,116590.0,116580.0,0.41620036]
["bitfinex","BTCUSD",1754784477325,0.17254129,116590.0,116580.0,0.41620036]
["bitfinex","BTCUSD",1754784479051,0.17254129,116590.0,116580.0,0.11261711]
["bitfinex","BTCUSD",1754784479260,0.22115681,116590.0,116580.0,0.157755]
["bitfinex","BTCUSD",1754784479754,0.22115681,116590.0,116580.0,0.32931101]
["bitfinex","BTCUSD",1754784483904,0.22115681,116590.0,116580.0,0.157755]
["bitfinex","BTCUSD",1754784484107,0.22115681,116590.0,116580.0,0.157875]
["bitfinex","BTCUSD",1754784497198,0.28950659,116590.0,116580.0,0.025755]
["bitfinex","BTCUSD",1754784497453,0.17157551,116570.0,116560.0,0.30354544]
["bitfinex","BTCUSD",1754784497674,0.20588992,116570.0,116560.0,0.32930544]
["bitfinex","BTCUSD",1754784498815,0.20588992,116570.0,116560.0,0.33130544]
["bitfinex","BTCUSD",1754784499819,0.20588992,116570.0,116560.0,0.15972]
["bitfinex","BTCUSD",1754784502152,0.17157551,116570.0,116560.0,0.24658211]
["bitfinex","BTCUSD",1754784504125,0.17157551,116570.0,116560.0,0.41816755]
["bitfinex","BTCUSD",1754784510186,0.17155763,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754784510403,0.23633816,116590.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754784510404,0.22773387,116590.0,116570.0,0.25843284]
["bitfinex","BTCUSD",1754784510622,0.18011835,116590.0,116580.0,0.13312]
["bitfinex","BTCUSD",1754784511091,0.18011835,116590.0,116580.0,0.30467601]
["bitfinex","BTCUSD",1754784511519,0.04934716,116590.0,116580.0,0.31324433]
["bitfinex","BTCUSD",1754784511663,0.31343327,116600.0,116580.0,0.31324433]
["bitfinex","BTCUSD",1754784511876,0.17157392,116600.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784512282,0.001,116590.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784512489,0.002,116590.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784512714,0.001,116590.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784513081,0.17257392,116600.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784513284,0.22116458,116600.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784514548,0.001,116590.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784515028,0.22116458,116600.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784515483,0.22016458,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784515703,0.17157392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784516319,0.17257392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784516545,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784516986,0.17257392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784517268,0.17457392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784517671,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784517894,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784519854,0.22446458,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784521757,0.22446458,116600.0,116580.0,0.42586244]
["bitfinex","BTCUSD",1754784522104,0.22446458,116600.0,116580.0,0.41729412]
["bitfinex","BTCUSD",1754784523268,0.22246458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784523540,0.22346458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784523760,0.22146458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784523966,0.22246458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784540395,0.17357392,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784543654,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784544728,0.17257392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784545189,0.17457392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784545521,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784545868,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784549664,0.22446458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784550455,0.22246458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784550791,0.22146458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784550972,0.22246458,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784551186,0.17357392,116600.0,116580.0,0.42586472]
["bitfinex","BTCUSD",1754784552111,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784552963,0.17257392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784553397,0.17457392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784554616,0.17357392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784554819,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784557789,0.22446458,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784558188,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784558973,0.00404734,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784561945,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784562215,0.00404734,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784567160,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784567349,0.22446458,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784571153,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784571654,0.00404734,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784571881,0.17557392,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784572109,0.00404734,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754784577989,0.00404734,116600.0,116590.0,0.2584034]
["bitfinex","BTCUSD",1754784578392,0.00404734,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784578778,0.17557392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784580183,0.17157392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784580392,0.17257392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784581002,0.17157392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784581172,0.17257392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784581376,0.17357392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784582779,0.17257392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784582982,0.17357392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784588880,0.17357392,116600.0,116590.0,0.11261611]
["bitfinex","BTCUSD",1754784589324,0.17357392,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784591286,0.00204734,116600.0,116590.0,0.2841574]
["bitfinex","BTCUSD",1754784603748,0.00204734,116600.0,116590.0,0.3438978]
["bitfinex","BTCUSD",1754784603959,0.18016827,116620.0,116600.0,0.17151701]
["bitfinex","BTCUSD",1754784604167,0.1806417,116620.0,116610.0,0.1318]
["bitfinex","BTCUSD",1754784606446,0.1806417,116620.0,116610.0,0.1328]
["bitfinex","BTCUSD",1754784606739,0.1806417,116620.0,116610.0,0.1658069]
["bitfinex","BTCUSD",1754784607002,0.1806417,116620.0,116610.0,0.33731877]
["bitfinex","BTCUSD",1754784608429,0.1806417,116620.0,116610.0,0.30431187]
["bitfinex","BTCUSD",1754784610520,0.1806417,116620.0,116610.0,0.30531187]
["bitfinex","BTCUSD",1754784611334,0.00047343,116620.0,116610.0,0.39217398]
["bitfinex","BTCUSD",1754784612109,0.00047343,116620.0,116610.0,0.41792298]
["bitfinex","BTCUSD",1754784657040,1.72e-05,116620.0,116610.0,0.41792298]
["bitfinex","BTCUSD",1754784657286,1.72e-05,116620.0,116610.0,0.47686698]
["bitfinex","BTCUSD",1754784670805,0.0100172,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754784671019,0.01006451,116630.0,116620.0,0.25835928]
["bitfinex","BTCUSD",1754784671375,0.01006451,116630.0,116620.0,0.28410628]
["bitfinex","BTCUSD",1754784675667,0.01006451,116630.0,116620.0,0.2926649]
["bitfinex","BTCUSD",1754784731922,0.00061442,116630.0,116620.0,0.2926649]
["bitfinex","BTCUSD",1754784732616,0.00061442,116630.0,116620.0,0.2936649]
["bitfinex","BTCUSD",1754784732833,0.00061442,116630.0,116620.0,0.2926649]
["bitfinex","BTCUSD",1754784733250,0.00061442,116630.0,116620.0,0.2956649]
["bitfinex","BTCUSD",1754784733500,0.00061442,116630.0,116620.0,0.2926649]
["bitfinex","BTCUSD",1754784733724,0.00061442,116630.0,116620.0,0.35582316]
["bitfinex","BTCUSD",1754784733918,0.00061442,116630.0,116620.0,0.35882316]
["bitfinex","BTCUSD",1754784734071,0.00061442,116630.0,116620.0,0.35782316]
["bitfinex","BTCUSD",1754784734316,0.00061442,116630.0,116620.0,0.69782316]
["bitfinex","BTCUSD",1754784734674,0.00061442,116630.0,116620.0,0.70082316]
["bitfinex","BTCUSD",1754784741930,4.458e-05,116630.0,116620.0,0.70082316]
["bitfinex","BTCUSD",1754784743309,4.458e-05,116630.0,116620.0,0.83230316]
["bitfinex","BTCUSD",1754784743565,4.458e-05,116630.0,116620.0,0.7701449]
["bitfinex","BTCUSD",1754784744451,4.458e-05,116630.0,116620.0,0.4301449]
["bitfinex","BTCUSD",1754784756897,0.17027165,116650.0,116630.0,0.17147128]
["bitfinex","BTCUSD",1754784757159,0.17031895,116650.0,116640.0,0.13144]
["bitfinex","BTCUSD",1754784758857,0.17031895,116650.0,116640.0,0.13244]
["bitfinex","BTCUSD",1754784760039,0.17031895,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784766940,0.20537671,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784774475,0.17031895,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784798516,0.17031895,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754784798765,0.17031895,116650.0,116640.0,0.1334]
["bitfinex","BTCUSD",1754784816224,0.17031895,116650.0,116640.0,0.30486776]
["bitfinex","BTCUSD",1754784816440,4.73e-05,116650.0,116640.0,0.30486776]
["bitfinex","BTCUSD",1754784816664,4.73e-05,116650.0,116640.0,0.39172987]
["bitfinex","BTCUSD",1754784819936,4.73e-05,116650.0,116640.0,0.45062429]
["bitfinex","BTCUSD",1754784820266,4.73e-05,116650.0,116640.0,0.47636429]
["bitfinex","BTCUSD",1754784829779,4.73e-05,116650.0,116640.0,0.41746987]
["bitfinex","BTCUSD",1754784839014,0.17150036,116650.0,116640.0,0.28606987]
["bitfinex","BTCUSD",1754784839219,0.17150036,116650.0,116640.0,0.41742987]
["bitfinex","BTCUSD",1754784845826,0.17150036,116650.0,116640.0,0.1591]
["bitfinex","BTCUSD",1754784852035,0.17150036,116650.0,116640.0,0.33056776]
["bitfinex","BTCUSD",1754784853185,0.17150036,116650.0,116640.0,0.02774]
["bitfinex","BTCUSD",1754784853483,0.17150036,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754784872996,0.17150036,116650.0,116640.0,0.17346776]
["bitfinex","BTCUSD",1754784873200,0.17150036,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754784899747,0.17150036,116650.0,116640.0,0.17346776]
["bitfinex","BTCUSD",1754784899957,0.20581436,116650.0,116640.0,0.17346776]
["bitfinex","BTCUSD",1754784901064,4.73e-05,116650.0,116640.0,0.26032987]
["bitfinex","BTCUSD",1754784901488,4.73e-05,116650.0,116640.0,0.28607187]
["bitfinex","BTCUSD",1754784909641,0.17150036,116650.0,116640.0,0.28607187]
["bitfinex","BTCUSD",1754784916891,0.17150036,116650.0,116640.0,0.11460411]
["bitfinex","BTCUSD",1754784919557,0.17150036,116650.0,116640.0,0.24604411]
["bitfinex","BTCUSD",1754784919757,0.20581436,116650.0,116640.0,0.24604411]
["bitfinex","BTCUSD",1754784920534,0.20581436,116650.0,116640.0,0.159182]
["bitfinex","BTCUSD",1754784920733,0.20581436,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784921155,0.20581436,116650.0,116640.0,0.159183]
["bitfinex","BTCUSD",1754784930595,0.20581436,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784952102,0.17150036,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784953452,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784959802,0.17150036,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784960245,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784966134,0.17150036,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784967242,0.20581436,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784971563,0.20581436,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784971781,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784973982,0.17150036,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784976768,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784983137,0.17150036,116650.0,116640.0,0.13344]
["bitfinex","BTCUSD",1754784983997,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784986575,0.20581436,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784987185,0.17150036,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784989131,4.73e-05,116650.0,116640.0,0.30490776]
["bitfinex","BTCUSD",1754784989537,4.73e-05,116650.0,116640.0,0.33065076]
["bitfinex","BTCUSD",1754784992190,0.17150036,116650.0,116640.0,0.33065076]
["bitfinex","BTCUSD",1754784993763,4.73e-05,116650.0,116640.0,0.33065076]
["bitfinex","BTCUSD",1754785002045,4.73e-05,116650.0,116640.0,0.41751287]
["bitfinex","BTCUSD",1754785010229,4.73e-05,116650.0,116640.0,0.47641231]
["bitfinex","BTCUSD",1754785013461,4.73e-05,116650.0,116640.0,0.81641231]
["bitfinex","BTCUSD",1754785032398,4.73e-05,116650.0,116640.0,1.01641231]
["bitfinex","BTCUSD",1754785032399,2.6e-06,116650.0,116640.0,1.01641231]
["bitfinex","BTCUSD",1754785033209,2.6e-06,116650.0,116640.0,1.28131231]
["bitfinex","BTCUSD",1754785033415,2.6e-06,116650.0,116640.0,1.28331231]
["bitfinex","BTCUSD",1754785034366,2.6e-06,116650.0,116640.0,1.32876133]
["bitfinex","BTCUSD",1754785042265,1.124e-05,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1754785042463,1.124e-05,116660.0,116650.0,0.79830914]
["bitfinex","BTCUSD",1754785043022,1.124e-05,116660.0,116650.0,1.08440914]
["bitfinex","BTCUSD",1754785043540,1.124e-05,116660.0,116650.0,1.08740914]
["bitfinex","BTCUSD",1754785052400,0.0002,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754785052567,0.0002473,116670.0,116660.0,0.38966047]
["bitfinex","BTCUSD",1754785052753,0.0002473,116670.0,116660.0,0.44940087]
["bitfinex","BTCUSD",1754785052955,0.0002473,116670.0,116660.0,0.47513487]
["bitfinex","BTCUSD",1754785057808,0.0002473,116670.0,116660.0,0.41539447]
["bitfinex","BTCUSD",1754785064915,0.0002473,116670.0,116660.0,0.41508962]
["bitfinex","BTCUSD",1754785076569,0.0002473,116670.0,116660.0,0.41504962]
["bitfinex","BTCUSD",1754785077960,0.17167097,116670.0,116660.0,0.28372962]
["bitfinex","BTCUSD",1754785078190,0.17167097,116670.0,116660.0,0.24395611]
["bitfinex","BTCUSD",1754785078409,0.20799908,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785078625,0.20799908,116670.0,116660.0,0.21826211]
["bitfinex","BTCUSD",1754785080752,0.17167097,116670.0,116660.0,0.21826211]
["bitfinex","BTCUSD",1754785082305,0.16560623,116670.0,116660.0,0.21826211]
["bitfinex","BTCUSD",1754785086390,0.16560623,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785086777,0.16560623,116670.0,116660.0,0.21826211]
["bitfinex","BTCUSD",1754785087385,0.16560623,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785088725,0.19161014,116680.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785089177,0.17142367,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785090098,0.17142367,116670.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785092114,0.17142367,116670.0,116660.0,0.24399911]
["bitfinex","BTCUSD",1754785093164,0.20772705,116670.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785093386,0.17142367,116670.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785096547,0.17142367,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785097518,0.19161014,116680.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785097949,0.17142367,116670.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785098367,0.19161014,116680.0,116660.0,0.38970047]
["bitfinex","BTCUSD",1754785099252,0.19161014,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785100635,0.19261014,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785101050,0.19361014,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785106098,0.19361014,116680.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785107179,0.19261014,116680.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785107362,0.19261014,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785107573,0.19261014,116680.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785109249,0.19161014,116680.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785110200,0.17142367,116670.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785110613,0.19161014,116680.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785110762,0.19161014,116680.0,116660.0,0.47498379]
["bitfinex","BTCUSD",1754785112186,0.17142367,116670.0,116660.0,0.41543747]
["bitfinex","BTCUSD",1754785122260,0.17142367,116670.0,116660.0,0.24391911]
["bitfinex","BTCUSD",1754785126656,0.17142367,116670.0,116660.0,0.157057]
["bitfinex","BTCUSD",1754785128376,0.17142367,116670.0,116660.0,0.13132]
["bitfinex","BTCUSD",1754785134858,0.17142367,116670.0,116660.0,0.30275836]
["bitfinex","BTCUSD",1754785136336,0.22086305,116670.0,116660.0,0.30275836]
["bitfinex","BTCUSD",1754785137902,0.22086305,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785143193,0.22108305,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785143974,0.17164367,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785157073,0.00022,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785162693,0.17164367,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785163739,0.17362367,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785176545,0.17164367,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785176755,0.20796905,116670.0,116660.0,0.30796836]
["bitfinex","BTCUSD",1754785185595,0.20994905,116670.0,116660.0,0.30275836]
["bitfinex","BTCUSD",1754785186192,0.20994905,116670.0,116660.0,0.30805836]
["bitfinex","BTCUSD",1754785186403,0.20796905,116670.0,116660.0,0.30805836]
["bitfinex","BTCUSD",1754785197247,0.17164367,116670.0,116660.0,0.30805836]
["bitfinex","BTCUSD",1754785198093,0.00022,116670.0,116660.0,0.30805836]
["bitfinex","BTCUSD",1754785198314,0.00022,116670.0,116660.0,0.46327025]
["bitfinex","BTCUSD",1754785199111,0.00022,116670.0,116660.0,0.48900725]
["bitfinex","BTCUSD",1754785207185,0.00022,116670.0,116660.0,0.82900725]
["bitfinex","BTCUSD",1754785207412,0.00022,116670.0,116660.0,0.9158015]
["bitfinex","BTCUSD",1754785208341,0.00022,116670.0,116660.0,0.84745172]
["bitfinex","BTCUSD",1754785208610,9.39e-06,116670.0,116660.0,0.84845172]
["bitfinex","BTCUSD",1754785208825,9.39e-06,116670.0,116660.0,0.9158015]
["bitfinex","BTCUSD",1754785209047,9.39e-06,116670.0,116660.0,0.9168015]
["bitfinex","BTCUSD",1754785210648,9.39e-06,116670.0,116660.0,0.9158015]
["bitfinex","BTCUSD",1754785211921,9.39e-06,116670.0,116660.0,0.9208015]
["bitfinex","BTCUSD",1754785212123,0.01966839,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1754785212343,0.01966839,116680.0,116670.0,0.82154003]
["bitfinex","BTCUSD",1754785212754,0.01966839,116680.0,116670.0,0.84727303]
["bitfinex","BTCUSD",1754785212995,0.01966839,116680.0,116670.0,0.85593035]
["bitfinex","BTCUSD",1754785214378,0.01966839,116680.0,116670.0,0.85693035]
["bitfinex","BTCUSD",1754785214519,0.01966839,116680.0,116670.0,0.85793035]
["bitfinex","BTCUSD",1754785217490,0.01966839,116680.0,116670.0,0.88320663]
["bitfinex","BTCUSD",1754785230688,0.02164839,116680.0,116670.0,0.88320663]
["bitfinex","BTCUSD",1754785232746,0.01966839,116680.0,116670.0,0.88320663]
["bitfinex","BTCUSD",1754785237458,0.00938146,116680.0,116670.0,0.88320663]
["bitfinex","BTCUSD",1754785245536,0.01136146,116680.0,116670.0,0.7659161]
["bitfinex","BTCUSD",1754785245762,0.18277044,116680.0,116670.0,0.75725878]
["bitfinex","BTCUSD",1754785245986,0.18277044,116680.0,116670.0,0.62601878]
["bitfinex","BTCUSD",1754785246212,0.18277044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785246213,0.18574044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785246859,0.18574044,116680.0,116670.0,0.26028578]
["bitfinex","BTCUSD",1754785247069,0.18574044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785250708,0.18574044,116680.0,116670.0,0.22002211]
["bitfinex","BTCUSD",1754785251842,0.18574044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785252247,0.18277044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785253068,0.18277044,116680.0,116670.0,0.22002211]
["bitfinex","BTCUSD",1754785253639,0.18277044,116680.0,116670.0,0.39144578]
["bitfinex","BTCUSD",1754785260537,0.22145293,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754785261400,0.22145293,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754785261642,0.22145293,116680.0,116670.0,0.13224]
["bitfinex","BTCUSD",1754785261838,0.22145293,116680.0,116670.0,0.13124]
["bitfinex","BTCUSD",1754785266425,0.18572044,116680.0,116670.0,0.13124]
["bitfinex","BTCUSD",1754785270257,0.18277044,116680.0,116670.0,0.13124]
["bitfinex","BTCUSD",1754785276376,0.17142367,116670.0,116660.0,0.13417]
["bitfinex","BTCUSD",1754785276603,0.17142367,116670.0,116660.0,0.13628]
["bitfinex","BTCUSD",1754785277291,0.17986877,116670.0,116660.0,0.13628]
["bitfinex","BTCUSD",1754785277709,0.21593469,116670.0,116660.0,0.13628]
["bitfinex","BTCUSD",1754785277922,0.21593469,116670.0,116660.0,0.13728]
["bitfinex","BTCUSD",1754785278591,0.21593469,116670.0,116660.0,0.13828]
["bitfinex","BTCUSD",1754785286132,0.20748959,116670.0,116660.0,0.13828]
["bitfinex","BTCUSD",1754785286768,0.21593134,116670.0,116660.0,0.13828]
["bitfinex","BTCUSD",1754785289719,0.21791134,116670.0,116660.0,0.13828]
["bitfinex","BTCUSD",1754785294115,0.21791134,116670.0,116660.0,0.00712]
["bitfinex","BTCUSD",1754785294333,0.21791134,116670.0,116660.0,0.13316]
["bitfinex","BTCUSD",1754785295051,0.21791134,116670.0,116660.0,0.13216]
["bitfinex","BTCUSD",1754785295286,0.21791134,116670.0,116650.0,0.1343]
["bitfinex","BTCUSD",1754785295287,0.17143836,116660.0,116650.0,0.1343]
["bitfinex","BTCUSD",1754785295505,0.22348933,116660.0,116650.0,0.22329941]
["bitfinex","BTCUSD",1754785301791,0.22348933,116660.0,116650.0,0.1364373]
["bitfinex","BTCUSD",1754785301946,0.22547933,116660.0,116650.0,0.1364373]
["bitfinex","BTCUSD",1754785309247,0.22348933,116660.0,116650.0,0.1364373]
["bitfinex","BTCUSD",1754785309450,0.17143836,116660.0,116650.0,0.1364373]
["bitfinex","BTCUSD",1754785315402,0.17340836,116660.0,116650.0,0.1364373]
["bitfinex","BTCUSD",1754785316225,0.17340836,116660.0,116650.0,0.1312073]
["bitfinex","BTCUSD",1754785316809,0.17340836,116660.0,116650.0,0.1313673]
["bitfinex","BTCUSD",1754785317090,0.21263633,116660.0,116650.0,0.1313673]
["bitfinex","BTCUSD",1754785318475,0.34395633,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785321078,0.34198633,116660.0,116650.0,0.0050673]
["bitfinex","BTCUSD",1754785321336,0.17143836,116660.0,116650.0,0.0050673]
["bitfinex","BTCUSD",1754785324065,0.17143836,116660.0,116650.0,0.17652036]
["bitfinex","BTCUSD",1754785338819,0.17143836,116660.0,116650.0,0.0050673]
["bitfinex","BTCUSD",1754785340543,0.17344836,116660.0,116650.0,0.0050673]
["bitfinex","BTCUSD",1754785340749,0.22106356,116660.0,116650.0,0.0050673]
["bitfinex","BTCUSD",1754785340950,0.22106356,116660.0,116650.0,0.0020573]
["bitfinex","BTCUSD",1754785341136,0.22106356,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785354445,0.22106356,116660.0,116650.0,0.0051173]
["bitfinex","BTCUSD",1754785355251,0.17344836,116660.0,116650.0,0.0051173]
["bitfinex","BTCUSD",1754785362250,0.17344836,116660.0,116650.0,0.0021173]
["bitfinex","BTCUSD",1754785362465,0.17344836,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785372957,0.17344836,116660.0,116650.0,0.0029773]
["bitfinex","BTCUSD",1754785373229,0.17344836,116660.0,116650.0,0.0050173]
["bitfinex","BTCUSD",1754785373373,0.22135656,116660.0,116650.0,0.0050173]
["bitfinex","BTCUSD",1754785377083,0.17143836,116660.0,116650.0,0.17647036]
["bitfinex","BTCUSD",1754785377291,0.30258367,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754785377502,0.19812663,116680.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754785377503,0.18936088,116680.0,116660.0,0.39443047]
["bitfinex","BTCUSD",1754785377707,0.32052088,116680.0,116670.0,0.00293]
["bitfinex","BTCUSD",1754785377915,0.32902371,116680.0,116670.0,0.00497]
["bitfinex","BTCUSD",1754785378345,0.33100371,116680.0,116670.0,0.00497]
["bitfinex","BTCUSD",1754785379202,0.17142367,116670.0,116660.0,0.39239047]
["bitfinex","BTCUSD",1754785379414,0.17142367,116670.0,116660.0,0.39443047]
["bitfinex","BTCUSD",1754785379626,0.17242367,116670.0,116660.0,0.39443047]
["bitfinex","BTCUSD",1754785380720,0.17342367,116670.0,116660.0,0.39443047]
["bitfinex","BTCUSD",1754785381536,0.17342367,116670.0,116660.0,0.71189767]
["bitfinex","BTCUSD",1754785389061,0.002,116670.0,116660.0,0.71189767]
["bitfinex","BTCUSD",1754785390545,0.002,116670.0,116660.0,0.39443047]
["bitfinex","BTCUSD",1754785390753,0.002,116670.0,116660.0,0.72030067]
["bitfinex","BTCUSD",1754785393990,0.002,116670.0,116660.0,1.03776787]
["bitfinex","BTCUSD",1754785394348,0.002,116670.0,116660.0,1.12456212]
["bitfinex","BTCUSD",1754785394796,0.002,116670.0,116660.0,1.15029912]
["bitfinex","BTCUSD",1754785395403,0.001,116670.0,116660.0,1.15029912]
["bitfinex","BTCUSD",1754785395603,0.00938146,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785395821,0.00938146,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785396046,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785397495,0.00938146,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785399432,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785401791,0.00938146,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785402714,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785403554,0.18079044,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785404058,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785405589,0.00938146,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785405788,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785428844,0.18079044,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785429049,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785429457,0.18277044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785431014,0.26478382,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785431347,0.26478382,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785437226,0.18277044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785437846,0.18277044,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785438058,0.18277044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785439027,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785441248,0.18079044,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785441467,0.26260582,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785445295,0.18079044,116680.0,116670.0,0.49386087]
["bitfinex","BTCUSD",1754785448265,0.18079044,116680.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1754785448715,0.18079044,116680.0,116670.0,0.00497]
["bitfinex","BTCUSD",1754785449101,0.18079044,116680.0,116660.0,0.73266467]
["bitfinex","BTCUSD",1754785449102,0.50023764,116680.0,116660.0,0.73266467]
["bitfinex","BTCUSD",1754785449358,0.17142367,116670.0,116660.0,0.41831747]
["bitfinex","BTCUSD",1754785449585,0.49825764,116680.0,116660.0,0.73776467]
["bitfinex","BTCUSD",1754785449802,0.17142367,116670.0,116660.0,0.73776467]
["bitfinex","BTCUSD",1754785450235,0.2403818,116670.0,116660.0,0.42129747]
["bitfinex","BTCUSD",1754785450469,0.557849,116670.0,116660.0,0.41619747]
["bitfinex","BTCUSD",1754785450881,0.2403818,116670.0,116660.0,0.41719747]
["bitfinex","BTCUSD",1754785451087,0.2403818,116670.0,116660.0,0.41931747]
["bitfinex","BTCUSD",1754785451519,0.2403818,116670.0,116660.0,0.41831747]
["bitfinex","BTCUSD",1754785451733,0.2403818,116670.0,116660.0,0.41931747]
["bitfinex","BTCUSD",1754785451943,0.2403818,116670.0,116660.0,0.42129747]
["bitfinex","BTCUSD",1754785452698,0.2403818,116670.0,116660.0,0.42229747]
["bitfinex","BTCUSD",1754785453726,0.2403818,116670.0,116660.0,0.25085911]
["bitfinex","BTCUSD",1754785454462,0.2403818,116670.0,116660.0,0.56832631]
["bitfinex","BTCUSD",1754785454716,0.2403818,116670.0,116660.0,0.73976467]
["bitfinex","BTCUSD",1754785455708,0.2403818,116670.0,116660.0,0.56832631]
["bitfinex","BTCUSD",1754785456019,0.2403818,116670.0,116660.0,0.4783442]
["bitfinex","BTCUSD",1754785456240,0.557849,116670.0,116660.0,0.160877]
["bitfinex","BTCUSD",1754785456922,0.2403818,116670.0,116660.0,0.162997]
["bitfinex","BTCUSD",1754785457124,0.2403818,116670.0,116660.0,0.156897]
["bitfinex","BTCUSD",1754785457689,0.557849,116670.0,116660.0,0.156897]
["bitfinex","BTCUSD",1754785458546,0.557849,116670.0,116660.0,0.159837]
["bitfinex","BTCUSD",1754785459110,0.557849,116670.0,116660.0,0.161937]
["bitfinex","BTCUSD",1754785459111,0.2403818,116670.0,116660.0,0.161937]
["bitfinex","BTCUSD",1754785460361,0.2403818,116670.0,116660.0,0.4794042]
["bitfinex","BTCUSD",1754785462098,0.2403818,116670.0,116660.0,0.161937]
["bitfinex","BTCUSD",1754785464265,0.2383918,116670.0,116660.0,0.65084256]
["bitfinex","BTCUSD",1754785464474,0.17142367,116670.0,116660.0,0.65084256]
["bitfinex","BTCUSD",1754785473553,0.17142367,116670.0,116660.0,0.33337536]
["bitfinex","BTCUSD",1754785473761,0.17142367,116670.0,116660.0,0.65084256]
["bitfinex","BTCUSD",1754785474978,0.17142367,116670.0,116660.0,0.4794042]
["bitfinex","BTCUSD",1754785475191,0.17340367,116670.0,116660.0,0.65084256]
["bitfinex","BTCUSD",1754785475683,0.2405698,116670.0,116660.0,0.64580256]
["bitfinex","BTCUSD",1754785475913,0.2405698,116670.0,116660.0,0.4743642]
["bitfinex","BTCUSD",1754785476429,0.2405698,116670.0,116660.0,0.025737]
["bitfinex","BTCUSD",1754785476637,0.558037,116670.0,116660.0,0.13096]
["bitfinex","BTCUSD",1754785476853,0.2405698,116670.0,116660.0,0.13096]
["bitfinex","BTCUSD",1754785477060,0.561007,116670.0,116660.0,0.13096]
["bitfinex","BTCUSD",1754785477313,0.17143836,116660.0,116650.0,0.0257853]
["bitfinex","BTCUSD",1754785477523,0.2577789,116660.0,116650.0,0.24360741]
["bitfinex","BTCUSD",1754785478554,0.2577789,116660.0,116650.0,0.56207461]
["bitfinex","BTCUSD",1754785478973,0.2577789,116660.0,116650.0,0.56307461]
["bitfinex","BTCUSD",1754785479588,0.2577789,116660.0,116650.0,0.0277853]
["bitfinex","BTCUSD",1754785479872,0.2577789,116660.0,116650.0,0.1330073]
["bitfinex","BTCUSD",1754785480328,0.2577789,116660.0,116650.0,0.1320073]
["bitfinex","BTCUSD",1754785481438,0.5752461,116660.0,116650.0,0.0010473]
["bitfinex","BTCUSD",1754785481655,0.5782261,116660.0,116650.0,0.1310073]
["bitfinex","BTCUSD",1754785481842,0.5773961,116660.0,116650.0,0.1310073]
["bitfinex","BTCUSD",1754785482583,0.2599289,116660.0,116650.0,0.1310073]
["bitfinex","BTCUSD",1754785485980,0.2599289,116660.0,116650.0,0.4484745]
["bitfinex","BTCUSD",1754785486152,0.17358836,116660.0,116650.0,0.4535145]
["bitfinex","BTCUSD",1754785490064,0.17358836,116660.0,116650.0,0.1360473]
["bitfinex","BTCUSD",1754785490263,0.17358836,116660.0,116650.0,0.4535145]
["bitfinex","BTCUSD",1754785491617,0.17358836,116660.0,116650.0,0.4505745]
["bitfinex","BTCUSD",1754785492263,0.17358836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785493019,0.25301528,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785493435,0.25301528,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785493849,0.25301528,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785496697,0.25301528,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785497811,0.25301528,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785498341,0.25086528,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785501948,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785504945,0.17143836,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785505153,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785505579,0.17143836,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785505784,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785505996,0.25056728,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785507419,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785524806,0.17143836,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785525010,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785526145,0.17143836,116660.0,116650.0,0.1362073]
["bitfinex","BTCUSD",1754785526377,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785526867,0.25056728,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785529148,0.17143836,116660.0,116650.0,0.4536745]
["bitfinex","BTCUSD",1754785529736,0.17143836,116660.0,116650.0,0.62512756]
["bitfinex","BTCUSD",1754785529928,0.17142367,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754785530144,0.32024088,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754785530352,0.32024088,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785530353,0.18936088,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785530862,0.18936088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785532865,0.19136088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785533467,0.19136088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785533698,0.19136088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785533699,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785536367,0.19336088,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785538462,0.27638867,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785538661,0.19336088,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785546567,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785552887,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785553106,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785555118,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785555317,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785557123,0.27638867,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785558345,0.27638867,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785558524,0.27638867,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785559080,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785562475,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785564382,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785569745,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785569972,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785573765,0.19336088,116680.0,116670.0,0.4792052]
["bitfinex","BTCUSD",1754785579279,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785583370,0.27638867,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785586443,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785600701,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785600902,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785602012,0.19336088,116680.0,116670.0,0.62489087]
["bitfinex","BTCUSD",1754785602230,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785608969,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785609172,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785611701,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785611863,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785614139,0.19336088,116680.0,116670.0,0.136]
["bitfinex","BTCUSD",1754785614368,0.19336088,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785615939,0.27638867,116680.0,116670.0,0.4534672]
["bitfinex","BTCUSD",1754785616519,0.27638867,116680.0,116670.0,0.3225872]
["bitfinex","BTCUSD",1754785616927,0.19336088,116680.0,116670.0,0.3225872]
["bitfinex","BTCUSD",1754785619398,0.19336088,116680.0,116670.0,0.49401087]
["bitfinex","BTCUSD",1754785619617,0.19336088,116680.0,116670.0,0.3225872]
["bitfinex","BTCUSD",1754785619831,0.19336088,116680.0,116670.0,0.49401087]
["bitfinex","BTCUSD",1754785620760,0.19336088,116680.0,116670.0,0.51974887]
["bitfinex","BTCUSD",1754785621932,0.27636867,116680.0,116670.0,0.51974887]
["bitfinex","BTCUSD",1754785624474,0.19336088,116680.0,116670.0,0.51974887]
["bitfinex","BTCUSD",1754785634420,0.19336088,116680.0,116670.0,0.3483252]
["bitfinex","BTCUSD",1754785634643,0.19336088,116680.0,116670.0,0.51974887]
["bitfinex","BTCUSD",1754785635102,0.19336088,116680.0,116670.0,0.51694887]
["bitfinex","BTCUSD",1754785635305,0.19536088,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785635908,0.19536088,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785636140,0.19536088,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785636749,0.19536088,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785637310,0.19536088,116680.0,116670.0,0.030208]
["bitfinex","BTCUSD",1754785638052,0.27887467,116680.0,116670.0,0.030208]
["bitfinex","BTCUSD",1754785638658,0.27887467,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785639114,0.19315818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785640610,0.19315818,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785640808,0.19315818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785643518,0.19315818,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785644891,0.19315818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785645459,0.19115818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785647433,0.19115818,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785650093,0.19115818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785650303,0.19115818,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785653076,0.19115818,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785653281,0.19115818,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785656324,0.01117876,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785658594,0.18258774,116680.0,116670.0,0.51909887]
["bitfinex","BTCUSD",1754785664040,0.18258774,116680.0,116670.0,0.030208]
["bitfinex","BTCUSD",1754785664240,0.50214494,116680.0,116670.0,0.030208]
["bitfinex","BTCUSD",1754785664663,0.50214494,116680.0,116670.0,0.20163167]
["bitfinex","BTCUSD",1754785666314,0.58458892,116680.0,116670.0,0.19931167]
["bitfinex","BTCUSD",1754785666511,0.50214494,116680.0,116670.0,0.19931167]
["bitfinex","BTCUSD",1754785667215,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785667483,0.50214494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785675828,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785676103,0.50214494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785676531,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785676739,0.50214494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785681243,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785681901,0.18467774,116680.0,116670.0,0.19931167]
["bitfinex","BTCUSD",1754785682740,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785684536,0.31519774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785685873,0.63266494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785686285,0.71834092,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785688112,0.63590494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785688330,0.31843774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785690048,0.18791774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785690464,0.31843774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785693215,0.31519774,116680.0,116670.0,0.3453552]
["bitfinex","BTCUSD",1754785694096,0.31519774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785694308,0.18467774,116680.0,116670.0,0.3453552]
["bitfinex","BTCUSD",1754785695586,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785695792,0.18467774,116680.0,116670.0,0.3453552]
["bitfinex","BTCUSD",1754785697297,0.18467774,116680.0,116670.0,0.51677887]
["bitfinex","BTCUSD",1754785697526,0.18467774,116680.0,116670.0,0.51994887]
["bitfinex","BTCUSD",1754785702608,0.18467774,116680.0,116670.0,0.20248167]
["bitfinex","BTCUSD",1754785702770,0.18467774,116680.0,116670.0,0.51994887]
["bitfinex","BTCUSD",1754785703383,0.18467774,116680.0,116670.0,0.20248167]
["bitfinex","BTCUSD",1754785703593,0.18467774,116680.0,116670.0,0.51994887]
["bitfinex","BTCUSD",1754785704007,0.18467774,116680.0,116670.0,0.20248167]
["bitfinex","BTCUSD",1754785704277,0.18467774,116680.0,116670.0,0.51994887]
["bitfinex","BTCUSD",1754785707746,0.18467774,116680.0,116670.0,0.20248167]
["bitfinex","BTCUSD",1754785707965,0.18467774,116680.0,116670.0,0.51994887]
["bitfinex","BTCUSD",1754785711625,0.18467774,116680.0,116670.0,0.3485252]
["bitfinex","BTCUSD",1754785711827,0.18467774,116680.0,116670.0,0.031058]
["bitfinex","BTCUSD",1754785712892,0.50214494,116680.0,116670.0,0.031058]
["bitfinex","BTCUSD",1754785713089,0.50214494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785716150,0.18467774,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785716354,0.50214494,116680.0,116670.0,0.027888]
["bitfinex","BTCUSD",1754785720072,0.58682185,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785721434,0.50521494,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785721665,0.18774774,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785721844,0.50521494,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785735580,0.18774774,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785735793,0.50521494,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785737166,0.58680485,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785738362,0.50521494,116680.0,116670.0,0.025738]
["bitfinex","BTCUSD",1754785749531,0.50521494,116680.0,116660.0,0.61811891]
["bitfinex","BTCUSD",1754785749731,0.50521494,116680.0,116660.0,0.73071802]
["bitfinex","BTCUSD",1754785750775,0.50321494,116680.0,116660.0,0.73071802]
["bitfinex","BTCUSD",1754785751014,0.50421494,116680.0,116660.0,0.73071802]
["bitfinex","BTCUSD",1754785751412,0.17142367,116670.0,116660.0,0.73071802]
["bitfinex","BTCUSD",1754785751623,0.17142367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785752264,0.50012494,116680.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785753164,0.17142367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785753398,0.17242367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785753833,0.17142367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785754704,0.17242367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785755485,0.17242367,116670.0,116660.0,0.41536082]
["bitfinex","BTCUSD",1754785755694,0.17242367,116670.0,116660.0,0.73282802]
["bitfinex","BTCUSD",1754785759124,0.17437367,116670.0,116660.0,0.41219082]
["bitfinex","BTCUSD",1754785759353,0.17437367,116670.0,116660.0,0.72965802]
["bitfinex","BTCUSD",1754785759564,0.17437367,116670.0,116660.0,0.11259911]
["bitfinex","BTCUSD",1754785759565,0.56223073,116670.0,116660.0,0.11259911]
["bitfinex","BTCUSD",1754785759769,0.56223073,116670.0,116660.0,0.24303911]
["bitfinex","BTCUSD",1754785759946,0.49488087,116670.0,116660.0,0.24303911]
["bitfinex","BTCUSD",1754785762476,0.50365038,116670.0,116660.0,0.24303911]
["bitfinex","BTCUSD",1754785763103,0.18618318,116670.0,116660.0,0.24303911]
["bitfinex","BTCUSD",1754785763317,0.49488087,116670.0,116660.0,0.24303911]
["bitfinex","BTCUSD",1754785763752,0.17741367,116670.0,116660.0,0.41447747]
["bitfinex","BTCUSD",1754785763961,0.17437367,116670.0,116660.0,0.73397467]
["bitfinex","BTCUSD",1754785765242,0.17437367,116670.0,116660.0,0.41650747]
["bitfinex","BTCUSD",1754785767923,0.17437367,116670.0,116660.0,0.73397467]
["bitfinex","BTCUSD",1754785768465,0.17437367,116670.0,116660.0,0.41650747]
["bitfinex","BTCUSD",1754785768964,0.17437367,116670.0,116660.0,0.73397467]
["bitfinex","BTCUSD",1754785770025,0.17437367,116670.0,116660.0,0.73693467]
["bitfinex","BTCUSD",1754785774462,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785776484,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785776686,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785778839,0.00295,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785779239,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785779438,0.24172053,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785779646,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785780022,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785780274,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785780687,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785780935,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785781288,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785781489,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785782986,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785783199,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785784760,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785785151,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785785650,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785785860,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785786018,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785786224,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785789257,0.17437367,116670.0,116660.0,0.41394034]
["bitfinex","BTCUSD",1754785789473,0.17437367,116670.0,116660.0,0.73140754]
["bitfinex","BTCUSD",1754785789896,0.17437367,116670.0,116660.0,0.71119767]
["bitfinex","BTCUSD",1754785791749,0.17437367,116670.0,116660.0,0.21933211]
["bitfinex","BTCUSD",1754785791963,0.17437367,116670.0,116660.0,0.53679931]
["bitfinex","BTCUSD",1754785792175,0.24172053,116670.0,116660.0,0.53679931]
["bitfinex","BTCUSD",1754785792431,0.17143836,116660.0,116650.0,0.0257843]
["bitfinex","BTCUSD",1754785792654,0.49085556,116660.0,116650.0,0.24308641]
["bitfinex","BTCUSD",1754785792873,0.49403556,116660.0,116650.0,0.24308641]
["bitfinex","BTCUSD",1754785793684,0.17656836,116660.0,116650.0,0.1572243]
["bitfinex","BTCUSD",1754785793937,0.54861345,116660.0,116650.0,0.1572243]
["bitfinex","BTCUSD",1754785794962,0.54861345,116660.0,116650.0,0.1314873]
["bitfinex","BTCUSD",1754785795794,0.23114625,116660.0,116650.0,0.1314873]
["bitfinex","BTCUSD",1754785802581,0.54861345,116660.0,116650.0,0.0010473]
["bitfinex","BTCUSD",1754785802824,0.54861345,116660.0,116650.0,0.1316873]
["bitfinex","BTCUSD",1754785806013,0.86608065,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785809274,0.89182365,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785809578,0.25688925,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785809791,0.89182365,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785810001,0.86608065,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785810506,0.54861345,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785811859,0.54961345,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785814620,0.23214625,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785814845,0.54961345,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785820498,0.57535645,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785825488,0.70579645,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785827286,1.02326365,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785828931,0.70579645,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785829742,1.02326365,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785829957,0.70579645,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785841266,0.68005345,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785849538,0.99752065,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785849720,1.02326665,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785850562,1.02226665,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785851001,1.11112876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785851212,1.12857778,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785851659,1.17857778,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785852600,1.17957778,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785860405,0.54464338,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785860620,1.17957778,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785863875,1.17639778,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785864269,1.15894876,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785864473,0.75266945,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785864691,0.25476225,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785864916,0.70266945,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785865767,1.02013665,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785866870,1.02228665,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785867355,1.02228665,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785873590,0.38735225,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785873795,1.02228665,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785875957,1.02538665,116660.0,116650.0,0.0021973]
["bitfinex","BTCUSD",1754785876866,1.02538665,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785877081,0.39045225,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785877303,1.02538665,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785895767,0.47731436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785895972,1.42971596,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785896893,0.47731436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785897101,0.47631436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785897315,1.11324876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785898259,1.11124876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785898484,1.42871596,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785898654,1.43071596,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785899349,1.11324876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785904428,0.47831436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785904639,1.11324876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785908421,0.47831436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785908620,1.11324876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785931623,1.10839876,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785932378,1.11054876,116660.0,116650.0,0.0052273]
["bitfinex","BTCUSD",1754785932702,1.11054876,116660.0,116650.0,0.0021573]
["bitfinex","BTCUSD",1754785940300,1.11353876,116660.0,116650.0,0.0021573]
["bitfinex","BTCUSD",1754785941295,1.11046876,116660.0,116650.0,0.0021573]
["bitfinex","BTCUSD",1754785943576,1.11345876,116660.0,116650.0,0.0021573]
["bitfinex","BTCUSD",1754785945647,1.11345876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785956857,0.47852436,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785957054,1.11345876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785961860,0.96902876,116660.0,116650.0,0.0020673]
["bitfinex","BTCUSD",1754785962070,0.96902876,116660.0,116650.0,0.0051473]
["bitfinex","BTCUSD",1754785962071,0.96894876,116660.0,116650.0,0.0051473]
["bitfinex","BTCUSD",1754785962563,0.96894876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785962767,0.97193876,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785970275,1.28940596,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785970478,1.37620021,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785971694,1.05873301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785975968,1.37620021,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785976970,1.05873301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785978692,0.42379861,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785978942,1.05873301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785984878,0.42379861,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785985093,1.05873301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785989386,0.42379861,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785989605,1.05873301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785991399,1.05673301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785993391,1.05473301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754785993591,1.06073301,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754786006393,1.46506232,116660.0,116650.0,4.73e-05]
["bitfinex","BTCUSD",1754786012081,1.46506232,116660.0,116630.0,0.00317]
["bitfinex","BTCUSD",1754786012082,0.17146776,116640.0,116630.0,0.00317]
["bitfinex","BTCUSD",1754786012293,0.17148246,116630.0,116620.0,0.07156708]
["bitfinex","BTCUSD",1754786012502,0.62042966,116630.0,116620.0,0.07366708]
["bitfinex","BTCUSD",1754786013210,0.62890115,116630.0,116620.0,0.07366708]
["bitfinex","BTCUSD",1754786013409,0.62890115,116630.0,116620.0,0.07466708]
["bitfinex","BTCUSD",1754786015092,0.62890115,116630.0,116620.0,0.07666708]
["bitfinex","BTCUSD",1754786015299,0.66685833,116630.0,116620.0,0.07666708]
["bitfinex","BTCUSD",1754786017261,0.66685833,116630.0,116620.0,0.0083173]
["bitfinex","BTCUSD",1754786019188,0.66887833,116630.0,116620.0,0.0083173]
["bitfinex","BTCUSD",1754786020680,0.35141113,116630.0,116620.0,0.0051473]
["bitfinex","BTCUSD",1754786020891,0.66887833,116630.0,116620.0,0.0051473]
["bitfinex","BTCUSD",1754786021466,0.69462833,116630.0,116620.0,0.0031473]
["bitfinex","BTCUSD",1754786021644,0.66887833,116630.0,116620.0,0.0021473]
["bitfinex","BTCUSD",1754786022067,0.66987833,116630.0,116620.0,0.0021473]
["bitfinex","BTCUSD",1754786023507,0.67305833,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786023747,0.99052553,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786024293,0.67305833,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786030369,0.35559113,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786030537,0.67305833,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786031285,0.66458684,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786034023,0.66140684,116630.0,116620.0,0.0020873]
["bitfinex","BTCUSD",1754786035183,0.34393964,116630.0,116620.0,0.0020873]
["bitfinex","BTCUSD",1754786035395,0.65938684,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786036292,0.34191964,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786036459,0.62142966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786037478,0.30396246,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786037933,0.62142966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786038261,0.62344966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786038469,0.62142966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786038679,0.70822391,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786038867,0.17248246,116630.0,116620.0,0.3227545]
["bitfinex","BTCUSD",1754786039169,0.30452246,116630.0,116620.0,0.3227545]
["bitfinex","BTCUSD",1754786039385,0.17248246,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786041091,0.48994966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786045022,0.49196966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786045236,0.26129671,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786045450,0.57876391,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786046283,0.49196966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786054389,0.17450246,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786054607,0.49196966,116630.0,116620.0,0.0052873]
["bitfinex","BTCUSD",1754786056632,0.49510966,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786057270,0.17248246,116630.0,116620.0,0.0050573]
["bitfinex","BTCUSD",1754786057501,0.62210966,116630.0,116620.0,0.0050573]
["bitfinex","BTCUSD",1754786059121,0.30464246,116630.0,116620.0,0.0050573]
["bitfinex","BTCUSD",1754786059325,0.62210966,116630.0,116620.0,0.0050573]
["bitfinex","BTCUSD",1754786061066,0.71101391,116630.0,116620.0,0.0050573]
["bitfinex","BTCUSD",1754786061473,0.71101391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786061678,0.71420391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786063571,0.39673671,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786063835,0.71420391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786064038,0.62740966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786066888,0.30994246,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786067066,0.62740966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786067268,0.30994246,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786067644,0.62740966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786068912,0.71420391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786071835,0.71420391,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786074966,0.39673671,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786075176,0.71420391,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786081684,0.73995391,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786086856,0.33250246,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786087052,0.64996966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786089212,0.33250246,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786089384,0.64996966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786090571,0.33250246,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786090981,0.64996966,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786091187,0.73676391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786091816,0.41929671,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786092021,0.73676391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786092190,0.73974391,116630.0,116620.0,0.0020273]
["bitfinex","BTCUSD",1754786093612,0.73974391,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786094272,0.42227671,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786094424,0.73974391,116630.0,116620.0,4.73e-05]
["bitfinex","BTCUSD",1754786094635,0.30675246,116630.0,116620.0,0.0020873]
["bitfinex","BTCUSD",1754786094867,0.62421966,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786095518,0.30675246,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786095719,0.62421966,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786100306,0.17459246,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786100518,0.17248246,116630.0,116620.0,0.3225445]
["bitfinex","BTCUSD",1754786100728,0.30400246,116630.0,116620.0,0.3225445]
["bitfinex","BTCUSD",1754786100927,0.30400246,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786102759,0.30400246,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786102952,0.62146966,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786103625,0.30400246,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786103827,0.62146966,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786104075,0.30400246,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786104284,0.62146966,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786105328,0.30400246,116630.0,116620.0,0.01347621]
["bitfinex","BTCUSD",1754786107294,0.30400246,116630.0,116620.0,0.03922421]
["bitfinex","BTCUSD",1754786108088,0.30400246,116630.0,116620.0,0.0308253]
["bitfinex","BTCUSD",1754786108291,0.30400246,116630.0,116620.0,0.0050773]
["bitfinex","BTCUSD",1754786108488,0.30400246,116630.0,116620.0,0.0308243]
["bitfinex","BTCUSD",1754786108665,0.30606246,116630.0,116620.0,0.0308243]
["bitfinex","BTCUSD",1754786109102,0.62352966,116630.0,116620.0,0.0308243]
["bitfinex","BTCUSD",1754786109465,0.30606246,116630.0,116620.0,0.20232147]
["bitfinex","BTCUSD",1754786109665,0.62352966,116630.0,116620.0,0.20232147]
["bitfinex","BTCUSD",1754786110735,0.62352966,116630.0,116620.0,0.21068628]
["bitfinex","BTCUSD",1754786110937,0.30606246,116630.0,116620.0,0.21068628]
["bitfinex","BTCUSD",1754786111139,0.17454246,116630.0,116620.0,0.21068628]
["bitfinex","BTCUSD",1754786111473,0.001,116630.0,116620.0,1.06384279]
["bitfinex","BTCUSD",1754786111733,0.001,116630.0,116620.0,0.74637559]
["bitfinex","BTCUSD",1754786112165,0.001,116630.0,116620.0,1.06384279]
["bitfinex","BTCUSD",1754786112592,0.001,116630.0,116620.0,1.15063704]
["bitfinex","BTCUSD",1754786113419,0.63189726,116650.0,116630.0,0.17147389]
["bitfinex","BTCUSD",1754786113671,0.63189726,116650.0,116630.0,0.258336]
["bitfinex","BTCUSD",1754786113858,0.63189726,116650.0,116630.0,0.5787932]
["bitfinex","BTCUSD",1754786114059,0.63189726,116650.0,116630.0,0.6045382]
["bitfinex","BTCUSD",1754786114694,0.31443006,116650.0,116630.0,0.6045382]
["bitfinex","BTCUSD",1754786114847,0.63189726,116650.0,116630.0,0.6065382]
["bitfinex","BTCUSD",1754786115688,0.17146776,116640.0,116630.0,0.6075382]
["bitfinex","BTCUSD",1754786115900,0.17146776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786116672,0.17146776,116640.0,116630.0,0.6085782]
["bitfinex","BTCUSD",1754786117052,0.17146776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786117458,0.17146776,116640.0,116630.0,0.6075782]
["bitfinex","BTCUSD",1754786117890,0.17146776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786120761,0.17146776,116640.0,116630.0,0.292111]
["bitfinex","BTCUSD",1754786121000,0.63189726,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786122001,0.17146776,116640.0,116630.0,0.6085782]
["bitfinex","BTCUSD",1754786122204,0.17146776,116640.0,116630.0,0.290111]
["bitfinex","BTCUSD",1754786122405,0.17146776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786122787,0.17146776,116640.0,116630.0,0.6085782]
["bitfinex","BTCUSD",1754786123199,0.17146776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786123532,0.17146776,116640.0,116630.0,0.292111]
["bitfinex","BTCUSD",1754786123730,0.17362776,116640.0,116630.0,0.6075782]
["bitfinex","BTCUSD",1754786124146,0.17362776,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786125113,0.00216,116640.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786127607,0.63189726,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786128186,0.63189726,116650.0,116630.0,0.292111]
["bitfinex","BTCUSD",1754786128396,0.63189726,116650.0,116630.0,0.6085782]
["bitfinex","BTCUSD",1754786128778,0.71869151,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786128989,0.71869151,116650.0,116630.0,0.6075782]
["bitfinex","BTCUSD",1754786129199,0.71869151,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786129407,0.40122431,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786129613,0.63189726,116650.0,116630.0,0.6095782]
["bitfinex","BTCUSD",1754786130647,0.17362776,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786130862,0.17362776,116640.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786131278,0.17362776,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786131490,0.00216,116640.0,116630.0,0.29011957]
["bitfinex","BTCUSD",1754786131881,0.17362776,116640.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786132304,0.17362776,116640.0,116630.0,0.60858677]
["bitfinex","BTCUSD",1754786132533,0.00216,116640.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786134409,0.77189726,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786134711,0.85571151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786134861,0.85865151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786135309,0.85865151,116650.0,116630.0,0.60858677]
["bitfinex","BTCUSD",1754786135528,0.85865151,116650.0,116630.0,0.60658677]
["bitfinex","BTCUSD",1754786135727,0.85865151,116650.0,116630.0,0.60758677]
["bitfinex","BTCUSD",1754786135931,0.85865151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786137039,0.85571151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786137474,0.85571151,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786137651,0.85865151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786140548,0.54118431,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786140750,0.85865151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786141383,0.54118431,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786141582,0.85865151,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786142358,0.77185726,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786142544,0.77185726,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786142789,0.77185726,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786143007,0.77185726,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786144097,0.45439006,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786144344,0.77185726,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786145035,0.77185726,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786145454,0.85865151,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786146381,0.54118431,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786146554,0.85865151,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786147173,0.77185726,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786148943,0.77185726,116650.0,116630.0,0.60958677]
["bitfinex","BTCUSD",1754786149582,0.77185726,116650.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786150879,0.00197,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786151615,0.00197,116640.0,116630.0,0.29011957]
["bitfinex","BTCUSD",1754786152028,0.00197,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786152648,0.00197,116640.0,116630.0,0.29111957]
["bitfinex","BTCUSD",1754786152845,0.00197,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786154499,0.17343776,116640.0,116630.0,0.29211957]
["bitfinex","BTCUSD",1754786155147,0.49090496,116640.0,116630.0,0.28912957]
["bitfinex","BTCUSD",1754786155346,0.58074921,116640.0,116630.0,0.24716711]
["bitfinex","BTCUSD",1754786155557,0.58074921,116640.0,116630.0,0.028745]
["bitfinex","BTCUSD",1754786155738,0.89821641,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786160580,0.58074921,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786161414,0.26328201,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786161628,0.58074921,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786162072,0.26328201,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786162297,0.49395496,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786163606,0.17648776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786163819,0.49395496,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786164234,0.49395496,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786164716,0.58074921,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786166783,0.26328201,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786167028,0.58074921,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786171746,0.26328201,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786171985,0.58074921,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754786178500,0.58074921,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786178911,0.26328201,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786179146,0.17648776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786179384,0.49395496,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786180308,0.17648776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786180517,0.49395496,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786180741,0.17648776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786180895,0.49395496,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786181540,0.17648776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754786181746,0.49090496,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786182323,0.17343776,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786182531,0.49090496,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786183915,0.57769921,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786184505,0.26023201,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786184719,0.17343776,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786184933,0.49090496,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786186321,0.17343776,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786186550,0.49090496,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786188017,0.17343776,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786188230,0.49090496,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786189698,0.57769921,116640.0,116630.0,0.17650246]
["bitfinex","BTCUSD",1754786190130,0.57769921,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786190355,0.26023201,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786190597,0.57769921,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786191286,0.26023201,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786191710,0.57769921,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786192136,0.26023201,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786192348,0.49090496,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786193008,0.17343776,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786194330,0.00197,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786194552,0.3194372,116640.0,116630.0,0.17528764]
["bitfinex","BTCUSD",1754786194761,0.00197,116640.0,116630.0,0.17528764]
["bitfinex","BTCUSD",1754786194909,0.3194372,116640.0,116630.0,0.17628764]
["bitfinex","BTCUSD",1754786195107,0.49090496,116640.0,116630.0,0.17450246]
["bitfinex","BTCUSD",1754786196164,0.49090496,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786196440,0.49190496,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786197247,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786197456,0.55481874,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786198225,0.23735154,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786198432,0.55774874,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786199834,0.55774874,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786200629,0.24028154,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786200806,0.55774874,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786201411,0.24028154,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786201620,0.17736776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786201822,0.49483496,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754786202024,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786202269,0.49190496,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786204283,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786204527,0.55481874,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786205298,0.00297,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786205502,0.3204372,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786207310,0.00297,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786207535,0.3204372,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786208363,0.00297,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786208706,0.3204372,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786208910,0.08048373,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786209140,0.39795093,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786210233,0.08048373,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786210445,0.39795093,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786212472,0.25195149,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786212871,0.56941869,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786213118,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786213540,0.49190496,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786214333,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786214538,0.49190496,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786215184,0.17443776,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786215355,0.55481874,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786217888,0.23735154,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786218084,0.38335098,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786220692,0.06588378,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786220917,0.38335098,116640.0,116630.0,0.17350246]
["bitfinex","BTCUSD",1754786221560,0.06391378,116640.0,116630.0,0.17651246]
["bitfinex","BTCUSD",1754786221811,0.001,116640.0,116630.0,0.58084177]
["bitfinex","BTCUSD",1754786222005,0.001,116640.0,116630.0,0.60658577]
["bitfinex","BTCUSD",1754786222258,0.001,116640.0,116630.0,0.28911857]
["bitfinex","BTCUSD",1754786222466,0.001,116640.0,116630.0,0.60658577]
["bitfinex","BTCUSD",1754786223069,0.001,116640.0,116630.0,0.28911857]
["bitfinex","BTCUSD",1754786223940,0.48993496,116640.0,116630.0,0.28911857]
["bitfinex","BTCUSD",1754786224153,0.89950641,116640.0,116630.0,0.025744]
["bitfinex","BTCUSD",1754786225037,0.26457201,116640.0,116630.0,0.025744]
["bitfinex","BTCUSD",1754786225252,0.58203921,116640.0,116630.0,0.025744]
["bitfinex","BTCUSD",1754786225523,0.89950641,116640.0,116630.0,0.025744]
["bitfinex","BTCUSD",1754786225977,0.17148246,116630.0,116620.0,0.31455932]
["bitfinex","BTCUSD",1754786226203,0.24990142,116630.0,116620.0,0.31455932]
["bitfinex","BTCUSD",1754786226424,0.49425966,116630.0,116620.0,0.34030632]
["bitfinex","BTCUSD",1754786226874,0.62546966,116630.0,116620.0,0.34244632]
["bitfinex","BTCUSD",1754786227096,0.62546966,116630.0,116620.0,0.34444632]
["bitfinex","BTCUSD",1754786228702,0.00212,116630.0,116620.0,0.34745632]
["bitfinex","BTCUSD",1754786228919,0.3195872,116630.0,116620.0,0.34745632]
["bitfinex","BTCUSD",1754786229129,0.40638145,116630.0,116620.0,0.34745632]
["bitfinex","BTCUSD",1754786229587,0.57786391,116630.0,116620.0,0.34745632]
["bitfinex","BTCUSD",1754786230237,0.26039671,116630.0,116620.0,0.34745632]
["bitfinex","BTCUSD",1754786230450,0.57786391,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786231195,0.49086966,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786233320,0.17340246,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786234325,0.31340246,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786237232,0.63086966,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786237436,0.31148246,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786237652,0.62894966,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786237850,0.31148246,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786239333,0.31148246,116630.0,116620.0,0.66592352]
["bitfinex","BTCUSD",1754786239553,0.31148246,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786239762,0.39827671,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786241694,0.71782391,116630.0,116620.0,0.34845632]
["bitfinex","BTCUSD",1754786241932,0.63102966,116630.0,116620.0,0.34330632]
["bitfinex","BTCUSD",1754786242155,0.63426966,116630.0,116620.0,0.17180915]
["bitfinex","BTCUSD",1754786242639,0.63426966,116630.0,116620.0,0.1632343]
["bitfinex","BTCUSD",1754786244773,0.63102966,116630.0,116620.0,0.1652243]
["bitfinex","BTCUSD",1754786245234,0.71782391,116630.0,116620.0,0.1652243]
["bitfinex","BTCUSD",1754786246001,0.63102966,116630.0,116620.0,0.1652243]
["bitfinex","BTCUSD",1754786246212,0.63426966,116630.0,116620.0,0.1636343]
["bitfinex","BTCUSD",1754786249823,0.63102966,116630.0,116620.0,0.1636343]
["bitfinex","BTCUSD",1754786249995,0.63102966,116630.0,116620.0,0.1656243]
["bitfinex","BTCUSD",1754786253100,0.63426966,116630.0,116620.0,0.1656243]
["bitfinex","BTCUSD",1754786253334,0.31680246,116630.0,116620.0,0.1656243]
["bitfinex","BTCUSD",1754786253535,0.63102966,116630.0,116620.0,0.1656243]
["bitfinex","BTCUSD",1754786253966,0.31148246,116630.0,116620.0,0.1688543]
["bitfinex","BTCUSD",1754786255645,0.31356246,116630.0,116620.0,0.1688543]
["bitfinex","BTCUSD",1754786255890,0.40035671,116630.0,116620.0,0.1688543]
["bitfinex","BTCUSD",1754786258223,0.31356246,116630.0,116620.0,0.1688543]
["bitfinex","BTCUSD",1754786261508,0.31356246,116630.0,116620.0,0.1431073]
["bitfinex","BTCUSD",1754786261870,0.31356246,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786262082,0.63102966,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786264115,0.31356246,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786264317,0.63102966,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786264727,0.71782391,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786268250,0.40035671,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786268478,0.71782391,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786269246,0.40035671,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786269993,0.31356246,116630.0,116620.0,0.1398773]
["bitfinex","BTCUSD",1754786270625,0.31356246,116630.0,116620.0,0.31137447]
["bitfinex","BTCUSD",1754786270900,0.63102966,116630.0,116620.0,0.31137447]
["bitfinex","BTCUSD",1754786271545,0.63102966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786271778,0.63395966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786271985,0.40328671,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786272225,0.72075391,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786275482,0.53760671,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786275679,0.85507391,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786276072,0.76827966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786277522,0.63395966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786278860,0.31649246,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786279038,0.63395966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786279267,0.31649246,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786279382,0.63395966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786279590,0.85495391,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786285833,0.53748671,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786286068,0.85495391,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786287373,0.53748671,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786287581,0.85495391,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786291312,0.76815966,116630.0,116620.0,0.1372873]
["bitfinex","BTCUSD",1754786293752,0.76815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786297285,0.45069246,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786297654,0.76815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786300032,0.45069246,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786300253,0.76815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786300467,0.85495391,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786302048,0.53748671,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786302264,0.76815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786303867,0.62815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786304574,0.31069246,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786304804,0.62815966,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786305229,0.71495391,116630.0,116620.0,0.0030473]
["bitfinex","BTCUSD",1754786305444,0.71202391,116630.0,116620.0,0.0051273]
["bitfinex","BTCUSD",1754786305668,0.62314966,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786306262,0.30568246,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786306514,0.62314966,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786308343,0.30568246,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786308563,0.62314966,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786308821,0.76314966,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786310001,0.62894966,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786310553,0.31148246,116630.0,116620.0,0.0083673]
["bitfinex","BTCUSD",1754786311955,0.31148246,116630.0,116620.0,0.58419378]
["bitfinex","BTCUSD",1754786312525,0.31148246,116630.0,116620.0,0.26672658]
["bitfinex","BTCUSD",1754786312900,0.31343246,116630.0,116620.0,0.09522941]
["bitfinex","BTCUSD",1754786313095,0.31343246,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786313303,0.63089966,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786313650,0.63398966,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786315640,0.76854966,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786316823,0.45108246,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786317024,0.76854966,116630.0,116620.0,0.09198941]
["bitfinex","BTCUSD",1754786318934,0.76854966,116630.0,116620.0,0.08990941]
["bitfinex","BTCUSD",1754786319516,0.85534391,116630.0,116620.0,0.08990941]
["bitfinex","BTCUSD",1754786322010,0.53787671,116630.0,116620.0,0.11565641]
["bitfinex","BTCUSD",1754786322214,0.85534391,116630.0,116620.0,0.11565641]
["bitfinex","BTCUSD",1754786323616,0.53478671,116630.0,116620.0,0.11773641]
["bitfinex","BTCUSD",1754786323871,0.76545966,116630.0,116620.0,0.12097641]
["bitfinex","BTCUSD",1754786324036,0.44604246,116630.0,116620.0,0.12097641]
["bitfinex","BTCUSD",1754786325633,0.44604246,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786326467,0.44604246,116630.0,116620.0,0.60994078]
["bitfinex","BTCUSD",1754786326878,0.76350966,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786327087,0.44604246,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786327293,0.54604246,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786327495,0.54604246,116630.0,116620.0,0.60994078]
["bitfinex","BTCUSD",1754786327718,0.41148246,116630.0,116620.0,0.60994078]
["bitfinex","BTCUSD",1754786327956,0.41148246,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786329647,0.54556246,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786332230,0.54556246,116630.0,116620.0,0.60994078]
["bitfinex","BTCUSD",1754786332428,0.63450671,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786332839,0.49450671,116630.0,116620.0,0.29247358]
["bitfinex","BTCUSD",1754786335849,0.49450671,116630.0,116620.0,0.28923358]
["bitfinex","BTCUSD",1754786338175,0.40771246,116630.0,116620.0,0.28923358]
["bitfinex","BTCUSD",1754786338398,0.40771246,116630.0,116620.0,0.29222358]
["bitfinex","BTCUSD",1754786338606,0.40771246,116630.0,116620.0,0.60969078]
["bitfinex","BTCUSD",1754786341677,0.40771246,116630.0,116620.0,0.43819361]
["bitfinex","BTCUSD",1754786342115,0.40771246,116630.0,116620.0,0.60969078]
["bitfinex","BTCUSD",1754786342342,0.40771246,116630.0,116620.0,0.29222358]
["bitfinex","BTCUSD",1754786342581,0.40771246,116630.0,116620.0,0.60969078]
["bitfinex","BTCUSD",1754786343014,0.40771246,116630.0,116620.0,0.43819361]
["bitfinex","BTCUSD",1754786343826,0.49450671,116630.0,116620.0,0.43819361]
["bitfinex","BTCUSD",1754786344809,0.40771246,116630.0,116620.0,0.43819361]
["bitfinex","BTCUSD",1754786349326,0.40771246,116630.0,116620.0,0.12072641]
["bitfinex","BTCUSD",1754786349499,0.40771246,116630.0,116620.0,0.43819361]
["bitfinex","BTCUSD",1754786351755,0.40771246,116630.0,116610.0,0.27968084]
["bitfinex","BTCUSD",1754786352047,0.41081246,116630.0,116620.0,0.3174672]
["bitfinex","BTCUSD",1754786353517,0.41081246,116630.0,116610.0,0.39233826]
["bitfinex","BTCUSD",1754786353716,0.41081246,116630.0,116620.0,0.3174672]
["bitfinex","BTCUSD",1754786354932,0.41081246,116630.0,116610.0,0.39233826]
["bitfinex","BTCUSD",1754786355154,0.41081246,116630.0,116620.0,0.3174672]
["bitfinex","BTCUSD",1754786355781,0.41081246,116630.0,116610.0,0.70980546]
["bitfinex","BTCUSD",1754786356151,0.41081246,116630.0,116610.0,0.71080546]
["bitfinex","BTCUSD",1754786356832,0.41081246,116630.0,116610.0,0.39333826]
["bitfinex","BTCUSD",1754786357308,0.41081246,116630.0,116610.0,0.71180546]
["bitfinex","BTCUSD",1754786357514,0.72827966,116630.0,116610.0,0.71180546]
["bitfinex","BTCUSD",1754786358747,0.40464246,116630.0,116620.0,0.3194872]
["bitfinex","BTCUSD",1754786359353,0.40464246,116630.0,116620.0,0.49098437]
["bitfinex","BTCUSD",1754786359733,0.49143671,116630.0,116620.0,0.49098437]
["bitfinex","BTCUSD",1754786359949,0.1,116630.0,116620.0,0.89631368]
["bitfinex","BTCUSD",1754786360148,0.1,116630.0,116620.0,0.89867368]
["bitfinex","BTCUSD",1754786360868,0.1,116630.0,116620.0,0.92441768]
["bitfinex","BTCUSD",1754786361083,0.1,116630.0,116620.0,1.24188488]
["bitfinex","BTCUSD",1754786362105,0.1,116630.0,116620.0,1.58188488]
["bitfinex","BTCUSD",1754786362294,0.08970873,116630.0,116620.0,1.66867913]
["bitfinex","BTCUSD",1754786362711,0.08970873,116630.0,116620.0,1.66767913]
["bitfinex","BTCUSD",1754786363169,0.08970873,116630.0,116620.0,1.83812815]
["bitfinex","BTCUSD",1754786363369,0.08970873,116630.0,116620.0,2.26187815]
["bitfinex","BTCUSD",1754786363605,0.08970873,116630.0,116620.0,2.52777815]
["bitfinex","BTCUSD",1754786363853,0.08970873,116630.0,116620.0,2.52977815]
["bitfinex","BTCUSD",1754786364382,0.08970873,116630.0,116620.0,2.52777815]
["bitfinex","BTCUSD",1754786365922,0.08970873,116630.0,116620.0,2.66181815]
["bitfinex","BTCUSD",1754786366320,0.08970873,116630.0,116620.0,2.66581815]
["bitfinex","BTCUSD",1754786368501,0.08970873,116630.0,116620.0,1.71341655]
["bitfinex","BTCUSD",1754786368646,0.08970873,116630.0,116620.0,2.66581815]
["bitfinex","BTCUSD",1754786372205,0.0794194,116630.0,116620.0,2.66581815]
["bitfinex","BTCUSD",1754786375802,0.0794194,116630.0,116620.0,2.64206815]
["bitfinex","BTCUSD",1754786379529,0.0794194,116630.0,116620.0,2.73233815]
["bitfinex","BTCUSD",1754786379741,0.0794194,116630.0,116620.0,2.64206815]
["bitfinex","BTCUSD",1754786382315,0.06913007,116630.0,116620.0,2.64206815]
["bitfinex","BTCUSD",1754786385394,0.06913007,116630.0,116620.0,2.63970815]
["bitfinex","BTCUSD",1754786390816,0.03496597,116630.0,116620.0,2.63970815]
["bitfinex","BTCUSD",1754786392456,0.02467647,116630.0,116620.0,2.63970815]
["bitfinex","BTCUSD",1754786394848,0.02467647,116630.0,116620.0,1.68730655]
["bitfinex","BTCUSD",1754786395063,0.02467647,116630.0,116620.0,2.63970815]
["bitfinex","BTCUSD",1754786398532,0.02467647,116630.0,116620.0,2.64206815]
["bitfinex","BTCUSD",1754786398757,0.02467647,116630.0,116620.0,2.79604909]
["bitfinex","BTCUSD",1754786401196,0.00314,116650.0,116640.0,0.52891678]
["bitfinex","BTCUSD",1754786401406,0.00527,116650.0,116640.0,1.45343195]
["bitfinex","BTCUSD",1754786401805,0.00527,116650.0,116640.0,1.47916795]
["bitfinex","BTCUSD",1754786402343,0.00527,116650.0,116640.0,1.48116795]
["bitfinex","BTCUSD",1754786402548,0.00527,116650.0,116640.0,1.50678005]
["bitfinex","BTCUSD",1754786404045,0.00527,116650.0,116640.0,1.77268005]
["bitfinex","BTCUSD",1754786405602,0.00527,116650.0,116640.0,1.77368005]
["bitfinex","BTCUSD",1754786409743,0.00527,116650.0,116640.0,1.86395005]
["bitfinex","BTCUSD",1754786409983,0.00527,116650.0,116640.0,1.77368005]
["bitfinex","BTCUSD",1754786411185,0.0004853,116650.0,116640.0,1.77578005]
["bitfinex","BTCUSD",1754786414285,0.0004853,116650.0,116640.0,1.77887005]
["bitfinex","BTCUSD",1754786421214,4.742e-05,116650.0,116640.0,1.14393565]
["bitfinex","BTCUSD",1754786421433,4.742e-05,116650.0,116640.0,1.77887005]
["bitfinex","BTCUSD",1754786423742,0.00314,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754786423952,0.00524,116660.0,116650.0,0.73878327]
["bitfinex","BTCUSD",1754786425024,0.00524,116660.0,116650.0,0.76452027]
["bitfinex","BTCUSD",1754786425214,0.00524,116660.0,116650.0,0.76552027]
["bitfinex","BTCUSD",1754786427583,0.00524,116660.0,116650.0,0.77412504]
["bitfinex","BTCUSD",1754786429590,0.0021,116660.0,116650.0,0.77412504]
["bitfinex","BTCUSD",1754786430007,0.0021,116660.0,116650.0,0.77621504]
["bitfinex","BTCUSD",1754786432614,0.00305,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754786432836,0.49416252,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786433564,0.17669532,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786433783,0.49516252,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786433999,0.32373885,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786434427,0.00627165,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786434681,0.32373885,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786438349,0.00627165,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786438553,0.32373885,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786438758,0.32373885,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786439678,0.00627165,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786439888,0.32373885,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786441785,0.32068885,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786442262,0.32373885,116670.0,116660.0,0.47761472]
["bitfinex","BTCUSD",1754786443175,0.00627165,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786443399,0.32373885,116670.0,116660.0,0.39082047]
["bitfinex","BTCUSD",1754786444988,0.32068885,116670.0,116660.0,0.39291047]
["bitfinex","BTCUSD",1754786445432,0.00322165,116670.0,116660.0,0.39291047]
["bitfinex","BTCUSD",1754786445672,0.00112165,116670.0,116660.0,0.71340767]
["bitfinex","BTCUSD",1754786445959,0.00112165,116670.0,116660.0,0.80020192]
["bitfinex","BTCUSD",1754786446536,0.00112165,116670.0,116660.0,0.82593492]
["bitfinex","BTCUSD",1754786446810,0.00112165,116670.0,116660.0,1.14340212]
["bitfinex","BTCUSD",1754786447062,0.00112165,116670.0,116660.0,0.82593492]
["bitfinex","BTCUSD",1754786447311,0.00112165,116670.0,116660.0,1.14340212]
["bitfinex","BTCUSD",1754786447511,0.00112165,116670.0,116660.0,0.82693492]
["bitfinex","BTCUSD",1754786447937,0.00112165,116670.0,116660.0,1.14440212]
["bitfinex","BTCUSD",1754786448572,0.00012165,116670.0,116660.0,1.14440212]
["bitfinex","BTCUSD",1754786448991,0.00012165,116670.0,116660.0,1.90185114]
["bitfinex","BTCUSD",1754786449195,1.213e-05,116670.0,116660.0,1.90185114]
["bitfinex","BTCUSD",1754786449406,1.213e-05,116670.0,116660.0,1.26691674]
["bitfinex","BTCUSD",1754786449609,1.213e-05,116670.0,116660.0,1.90185114]
["bitfinex","BTCUSD",1754786449813,1.213e-05,116670.0,116660.0,1.90085114]
["bitfinex","BTCUSD",1754786450222,1.213e-05,116670.0,116660.0,1.90285114]
["bitfinex","BTCUSD",1754786450631,1.213e-05,116670.0,116660.0,1.90085114]
["bitfinex","BTCUSD",1754786451163,1.213e-05,116670.0,116660.0,1.90285114]
["bitfinex","BTCUSD",1754786451404,1.213e-05,116670.0,116660.0,2.16875114]
["bitfinex","BTCUSD",1754786453247,1.213e-05,116670.0,116660.0,2.16975114]
["bitfinex","BTCUSD",1754786453700,1.213e-05,116670.0,116660.0,1.53381674]
["bitfinex","BTCUSD",1754786453943,1.213e-05,116670.0,116660.0,2.16975114]
["bitfinex","BTCUSD",1754786454613,1.213e-05,116670.0,116660.0,2.31975114]
["bitfinex","BTCUSD",1754786454829,1.213e-05,116670.0,116660.0,2.41002114]
["bitfinex","BTCUSD",1754786455062,1.213e-05,116670.0,116660.0,2.31975114]
["bitfinex","BTCUSD",1754786475303,0.00717876,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754786475514,0.00917876,116680.0,116670.0,0.78041164]
["bitfinex","BTCUSD",1754786476142,0.00917876,116680.0,116670.0,0.80614264]
["bitfinex","BTCUSD",1754786476343,0.00717876,116680.0,116670.0,1.75014886]
["bitfinex","BTCUSD",1754786476550,0.00717876,116680.0,116670.0,1.75114886]
["bitfinex","BTCUSD",1754786477259,0.00717876,116680.0,116670.0,1.48524886]
["bitfinex","BTCUSD",1754786478924,0.00717876,116680.0,116670.0,1.48724886]
["bitfinex","BTCUSD",1754786479166,0.00717876,116680.0,116670.0,1.48624886]
["bitfinex","BTCUSD",1754786479367,0.00717876,116680.0,116670.0,1.48824886]
["bitfinex","BTCUSD",1754786480896,0.00717876,116680.0,116670.0,1.75414886]
["bitfinex","BTCUSD",1754786484994,0.00717876,116680.0,116670.0,1.9081298]
["bitfinex","BTCUSD",1754786485172,0.00717876,116680.0,116670.0,1.9983498]
["bitfinex","BTCUSD",1754786485375,0.00071736,116680.0,116670.0,1.9081298]
["bitfinex","BTCUSD",1754786485781,0.00071736,116680.0,116670.0,1.75414886]
["bitfinex","BTCUSD",1754786486267,0.00071736,116680.0,116670.0,1.43668166]
["bitfinex","BTCUSD",1754786486440,0.00071736,116680.0,116670.0,1.75414886]
["bitfinex","BTCUSD",1754786494374,0.00071736,116680.0,116670.0,1.11921446]
["bitfinex","BTCUSD",1754786494560,0.00071736,116680.0,116670.0,1.75414886]
["bitfinex","BTCUSD",1754786495572,7.742e-05,116680.0,116670.0,1.75414886]
["bitfinex","BTCUSD",1754786501225,7.742e-05,116680.0,116670.0,1.9081298]
["bitfinex","BTCUSD",1754786503172,7.742e-05,116680.0,116670.0,2.1137698]
["bitfinex","BTCUSD",1754786505384,0.00327,116700.0,116690.0,0.51139429]
["bitfinex","BTCUSD",1754786505637,0.00526,116700.0,116690.0,1.0785645]
["bitfinex","BTCUSD",1754786506061,0.00526,116700.0,116690.0,1.1042915]
["bitfinex","BTCUSD",1754786508434,0.00526,116700.0,116690.0,0.7868243]
["bitfinex","BTCUSD",1754786508854,0.0052173,116700.0,116690.0,1.1042915]
["bitfinex","BTCUSD",1754786510293,0.0052173,116700.0,116690.0,1.0785645]
["bitfinex","BTCUSD",1754786510698,0.0052173,116700.0,116690.0,1.07812993]
["bitfinex","BTCUSD",1754786514521,0.0052173,116700.0,116690.0,0.76066273]
["bitfinex","BTCUSD",1754786514696,0.0052173,116700.0,116690.0,1.07812993]
["bitfinex","BTCUSD",1754786518645,0.0021473,116700.0,116690.0,1.07812993]
["bitfinex","BTCUSD",1754786519049,0.0021473,116700.0,116690.0,1.08008993]
["bitfinex","BTCUSD",1754786522608,0.0021473,116700.0,116690.0,1.08305993]
["bitfinex","BTCUSD",1754786523631,0.0021473,116700.0,116690.0,0.76559273]
["bitfinex","BTCUSD",1754786524036,0.0021473,116700.0,116690.0,1.08305993]
["bitfinex","BTCUSD",1754786524231,0.0001573,116700.0,116690.0,1.08305993]
["bitfinex","BTCUSD",1754786524620,0.0001573,116700.0,116690.0,0.76559273]
["bitfinex","BTCUSD",1754786524822,0.0001573,116700.0,116690.0,1.08305993]
["bitfinex","BTCUSD",1754786526920,0.0001573,116700.0,116690.0,0.76559273]
["bitfinex","BTCUSD",1754786527131,0.0001573,116700.0,116690.0,1.08305993]
["bitfinex","BTCUSD",1754786527742,0.0001573,116700.0,116690.0,1.10978693]
["bitfinex","BTCUSD",1754786528166,0.0001573,116700.0,116690.0,1.10878693]
["bitfinex","BTCUSD",1754786528538,0.0001573,116700.0,116690.0,1.10978693]
["bitfinex","BTCUSD",1754786530800,0.0001573,116700.0,116690.0,1.11078693]
["bitfinex","BTCUSD",1754786531008,0.0001573,116700.0,116690.0,1.10978693]
["bitfinex","BTCUSD",1754786531406,0.0001573,116700.0,116690.0,1.11078693]
["bitfinex","BTCUSD",1754786534383,1.119e-05,116700.0,116690.0,1.11078693]
["bitfinex","BTCUSD",1754786534985,1.119e-05,116700.0,116690.0,0.79331973]
["bitfinex","BTCUSD",1754786535187,1.119e-05,116700.0,116690.0,1.11078693]
["bitfinex","BTCUSD",1754786536777,0.00013282,116700.0,116690.0,1.11078693]
["bitfinex","BTCUSD",1754786540215,0.00013282,116700.0,116690.0,0.77078693]
["bitfinex","BTCUSD",1754786543411,0.00013282,116700.0,116690.0,0.45331973]
["bitfinex","BTCUSD",1754786543663,0.00013282,116700.0,116690.0,0.77078693]
["bitfinex","BTCUSD",1754786544249,6.47e-06,116700.0,116690.0,0.77078693]
["bitfinex","BTCUSD",1754786548649,6.47e-06,116700.0,116690.0,0.45331973]
["bitfinex","BTCUSD",1754786548805,6.47e-06,116700.0,116690.0,0.77078693]
["bitfinex","BTCUSD",1754786552886,0.00201647,116700.0,116690.0,0.32091973]
["bitfinex","BTCUSD",1754786553115,0.00201647,116700.0,116690.0,0.76773693]
["bitfinex","BTCUSD",1754786553759,0.00201647,116700.0,116690.0,0.45026973]
["bitfinex","BTCUSD",1754786553969,0.00201647,116700.0,116690.0,0.76773693]
["bitfinex","BTCUSD",1754786554883,0.00201647,116700.0,116690.0,0.77089693]
["bitfinex","BTCUSD",1754786559218,9.852e-05,116700.0,116690.0,0.77089693]
["bitfinex","BTCUSD",1754786559394,0.441756,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754786559606,0.7582632,116710.0,116700.0,0.47731596]
["bitfinex","BTCUSD",1754786560179,0.7582632,116710.0,116700.0,0.48598418]
["bitfinex","BTCUSD",1754786561626,0.7582632,116710.0,116700.0,0.51151368]
["bitfinex","BTCUSD",1754786562256,0.440796,116710.0,116700.0,0.51151368]
["bitfinex","BTCUSD",1754786563036,0.7582632,116710.0,116700.0,0.51151368]
["bitfinex","BTCUSD",1754786564056,0.440796,116710.0,116700.0,0.51151368]
["bitfinex","BTCUSD",1754786565296,0.7582632,116710.0,116700.0,0.51151368]
["bitfinex","BTCUSD",1754786565893,0.7582632,116710.0,116700.0,0.42471943]
["bitfinex","BTCUSD",1754786567515,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786567720,0.7612132,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786567951,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786568490,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786568711,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786569089,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786569266,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786570265,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786570500,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786571954,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786572179,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786573301,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786573555,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786575784,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786575990,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786577011,0.440796,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786577233,0.7582632,116710.0,116700.0,0.41605121]
["bitfinex","BTCUSD",1754786578386,0.7582632,116710.0,116700.0,0.41821121]
["bitfinex","BTCUSD",1754786578627,0.7582632,116710.0,116700.0,0.42126121]
["bitfinex","BTCUSD",1754786579567,0.44049384,116710.0,116700.0,0.42126121]
["bitfinex","BTCUSD",1754786579797,0.75796104,116710.0,116700.0,0.50805546]
["bitfinex","BTCUSD",1754786581831,0.75796104,116710.0,116700.0,0.37056546]
["bitfinex","BTCUSD",1754786582105,1.2583114,116710.0,116680.0,0.17997397]
["bitfinex","BTCUSD",1754786582450,0.48886149,116690.0,116680.0,0.08698374]
["bitfinex","BTCUSD",1754786582645,0.17335429,116690.0,116680.0,0.08698374]
["bitfinex","BTCUSD",1754786582771,0.49082149,116690.0,116680.0,0.21922374]
["bitfinex","BTCUSD",1754786582984,0.49377149,116690.0,116680.0,0.21922374]
["bitfinex","BTCUSD",1754786583193,0.49377149,116690.0,116680.0,0.08698374]
["bitfinex","BTCUSD",1754786583422,0.49377149,116690.0,116680.0,0.21922374]
["bitfinex","BTCUSD",1754786583645,0.49377149,116690.0,116680.0,0.22022374]
["bitfinex","BTCUSD",1754786583867,0.17630429,116690.0,116680.0,0.22022374]
["bitfinex","BTCUSD",1754786584087,0.49377149,116690.0,116680.0,0.22022374]
["bitfinex","BTCUSD",1754786584502,0.49377149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786584961,0.49377149,116690.0,116680.0,0.22022374]
["bitfinex","BTCUSD",1754786585184,0.17630429,116690.0,116680.0,0.22022374]
["bitfinex","BTCUSD",1754786585461,0.49377149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786587340,0.49377149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786587554,0.17630429,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786587799,0.49377149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786588866,0.49377149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786589086,0.49377149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786590633,0.49082149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786595956,0.17335429,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786596164,0.49082149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786598527,0.17335429,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786598751,0.49082149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786598958,0.17335429,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786601013,0.17335429,116690.0,116680.0,0.71009992]
["bitfinex","BTCUSD",1754786601983,0.49082149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786602369,0.49082149,116690.0,116680.0,0.39786272]
["bitfinex","BTCUSD",1754786603121,0.49082149,116690.0,116680.0,0.39467272]
["bitfinex","BTCUSD",1754786606482,0.17335429,116690.0,116680.0,0.39467272]
["bitfinex","BTCUSD",1754786606703,0.49082149,116690.0,116680.0,0.71213992]
["bitfinex","BTCUSD",1754786606907,0.17335429,116690.0,116680.0,0.71213992]
["bitfinex","BTCUSD",1754786607113,0.49082149,116690.0,116680.0,0.39467272]
["bitfinex","BTCUSD",1754786607873,0.49082149,116690.0,116680.0,0.39263272]
["bitfinex","BTCUSD",1754786610117,0.49082149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786612254,0.17335429,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786612410,0.49082149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786612631,0.17335429,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786612846,0.49082149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786614002,0.17335429,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786614216,0.49082149,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786614426,0.48996456,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786617572,0.17249736,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786617812,0.48996456,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786617968,0.48996456,116690.0,116680.0,0.22326374]
["bitfinex","BTCUSD",1754786621694,0.17249736,116690.0,116680.0,0.22326374]
["bitfinex","BTCUSD",1754786621876,0.48996456,116690.0,116680.0,0.22326374]
["bitfinex","BTCUSD",1754786622493,0.48996456,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786622725,0.48996456,116690.0,116680.0,0.08898374]
["bitfinex","BTCUSD",1754786622928,0.48996456,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786623483,0.57675881,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786625645,0.25929161,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786625863,0.17249736,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786626067,0.48996456,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786632840,0.17249736,116690.0,116680.0,0.22122374]
["bitfinex","BTCUSD",1754786634357,0.17249736,116690.0,116680.0,0.22326374]
["bitfinex","BTCUSD",1754786634568,0.17249736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786640205,0.17053736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786645449,0.55423798,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786645673,0.55624798,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786647046,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786651996,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786652213,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786654073,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786654422,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786655001,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786655217,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786656059,0.57680881,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786656274,0.25934161,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786656458,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786662757,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786662962,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786663404,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786670265,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786670619,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786670758,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786671600,0.17254736,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786671814,0.49001456,116690.0,116680.0,0.22645374]
["bitfinex","BTCUSD",1754786675577,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786678089,0.57680881,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786678761,0.25934161,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786678954,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786680330,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786680570,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786682182,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786682382,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786683439,0.57680881,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786684056,0.25934161,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786684267,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786689465,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786689653,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786690731,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786692694,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786693835,0.57680881,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786695400,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786700461,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786700869,0.49001456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786701072,0.17254736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786701277,0.17053736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786701684,0.17053736,116690.0,116680.0,0.54192094]
["bitfinex","BTCUSD",1754786702516,0.17053736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786702724,0.23934408,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786703154,0.55681128,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786704006,0.55886128,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786704423,0.24139408,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786704628,0.55886128,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786705696,0.24139408,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786706096,0.55886128,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786707140,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786708406,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786708660,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786714306,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786714507,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786715932,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786716173,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786718443,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786718647,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786719679,0.57684881,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786720060,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786720264,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786722372,0.17258736,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786741215,0.49005456,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786743279,0.51578656,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786744486,0.60258081,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786746517,0.28511361,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786746730,0.51578656,116690.0,116680.0,0.22445374]
["bitfinex","BTCUSD",1754786747730,0.51578656,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786747907,0.51578656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786747908,0.51888656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786748940,0.51988656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786749478,0.52188656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786749679,0.28811361,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786749883,0.51878656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786750785,0.20131936,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786751342,0.51878656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786752388,0.20131936,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786752564,0.51878656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786752800,0.60558081,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786753262,0.28811361,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786753469,0.20131936,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786753675,0.51878656,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786753881,0.51878656,116690.0,116680.0,0.14807005]
["bitfinex","BTCUSD",1754786754270,0.20131936,116690.0,116680.0,0.14807005]
["bitfinex","BTCUSD",1754786754472,0.51878656,116690.0,116680.0,0.14807005]
["bitfinex","BTCUSD",1754786755089,0.20131936,116690.0,116680.0,0.14807005]
["bitfinex","BTCUSD",1754786755248,0.51878656,116690.0,116680.0,0.14807005]
["bitfinex","BTCUSD",1754786756240,0.20131936,116690.0,116680.0,0.13204163]
["bitfinex","BTCUSD",1754786756489,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786756715,0.20131936,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786757581,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786757997,0.20131936,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786758244,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786758420,0.20131936,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786758580,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786758975,0.60558081,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786759179,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786759628,0.20131936,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786759833,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786760664,0.20131936,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786760867,0.51878656,116690.0,116680.0,0.14806893]
["bitfinex","BTCUSD",1754786761053,0.51878656,116690.0,116680.0,0.14806836]
["bitfinex","BTCUSD",1754786761268,0.28811361,116690.0,116680.0,0.14806836]
["bitfinex","BTCUSD",1754786761455,0.51878656,116690.0,116680.0,0.14806836]
["bitfinex","BTCUSD",1754786762293,0.20131936,116690.0,116680.0,0.14806836]
["bitfinex","BTCUSD",1754786762504,0.51878656,116690.0,116680.0,0.14806836]
["bitfinex","BTCUSD",1754786762706,0.51878656,116690.0,116680.0,0.15005836]
["bitfinex","BTCUSD",1754786767703,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786768472,0.20131936,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786769064,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786771722,0.60558081,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786772594,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786774154,0.20131936,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786774355,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786774573,0.20131936,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786774776,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786775255,0.60558081,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786776929,0.28811361,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786777132,0.51878656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786779098,0.65070656,116690.0,116680.0,0.15005874]
["bitfinex","BTCUSD",1754786779769,0.65070656,116690.0,116680.0,0.01614874]
["bitfinex","BTCUSD",1754786779999,0.65382656,116690.0,116680.0,0.01614874]
["bitfinex","BTCUSD",1754786780218,0.97129376,116690.0,116680.0,0.01614874]
["bitfinex","BTCUSD",1754786780448,1.05808801,116690.0,116680.0,0.01614874]
["bitfinex","BTCUSD",1754786780703,1.05808801,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786780945,1.39808801,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786790248,1.48495012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786794756,0.85001572,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786794958,1.48495012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786795608,1.50239914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786796252,1.49939914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786796465,1.50139914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786796675,1.50439914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786796882,1.50139914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786797309,1.50739914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786798328,1.50539914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786798744,1.50939914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786807014,0.87446474,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786807216,1.50627914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786817971,0.87134474,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786818179,1.50627914,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786820700,1.16939292,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786820978,1.48686012,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786822134,1.48900012,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786826724,0.85406572,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786826938,1.48900012,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786828338,0.85406572,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786828801,1.48900012,116690.0,116680.0,0.00535163]
["bitfinex","BTCUSD",1754786834005,1.48900012,116690.0,116680.0,0.00227163]
["bitfinex","BTCUSD",1754786842333,1.48900012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786856972,0.85406572,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786857177,1.48900012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786859410,0.85406572,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786859615,1.48900012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786866923,0.85406572,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786867104,1.48900012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786875377,0.85406572,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786875577,1.48900012,116690.0,116680.0,0.00012163]
["bitfinex","BTCUSD",1754786888390,1.48900012,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786891132,0.85406572,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786891330,1.48900012,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786895240,1.08259867,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786897034,0.54626936,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786897245,0.67826936,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786897480,0.99573656,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786899531,0.67826936,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786899714,1.08070146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786900069,0.76323426,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786900272,1.08070146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786902760,0.94870146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786902967,1.08062146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786904107,0.76315426,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786904355,1.08062146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786905093,0.76315426,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786905332,1.08062146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786908141,0.76315426,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786908362,1.08062146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786908583,0.76315426,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786908810,1.08062146,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786909265,0.33818936,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786909513,0.31245736,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786909733,0.18053736,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786910200,0.17453736,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786910427,0.17853736,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786910660,0.17453736,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786911088,0.25464118,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786911593,0.38952118,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786911869,0.38952118,116690.0,116680.0,0.32285883]
["bitfinex","BTCUSD",1754786912063,0.38652118,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786912208,0.38852118,116690.0,116680.0,0.32285883]
["bitfinex","BTCUSD",1754786912416,0.38852118,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786914471,0.70598838,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786915125,0.17453736,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786915289,0.17453736,116690.0,116680.0,0.32285883]
["bitfinex","BTCUSD",1754786915959,0.17453736,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786918975,0.17453736,116690.0,116680.0,0.32285883]
["bitfinex","BTCUSD",1754786919731,0.17453736,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786920591,0.22489046,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786920801,0.54235766,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786921427,0.22489046,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786923109,0.17453736,116690.0,116680.0,0.00539163]
["bitfinex","BTCUSD",1754786923298,0.004,116690.0,116680.0,0.49426781]
["bitfinex","BTCUSD",1754786923570,0.004,116690.0,116680.0,1.03095712]
["bitfinex","BTCUSD",1754786924807,0.002,116690.0,116680.0,1.03095712]
["bitfinex","BTCUSD",1754786925006,0.002,116690.0,116680.0,0.39602272]
["bitfinex","BTCUSD",1754786925219,0.003,116690.0,116680.0,1.09453654]
["bitfinex","BTCUSD",1754786925428,0.003,116690.0,116680.0,1.03095712]
["bitfinex","BTCUSD",1754786925848,0.001,116690.0,116680.0,1.03095712]
["bitfinex","BTCUSD",1754786926085,0.002,116690.0,116680.0,1.03095712]
["bitfinex","BTCUSD",1754786926300,0.001,116690.0,116680.0,0.40440213]
["bitfinex","BTCUSD",1754786926517,0.1713796,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754786926730,0.25817385,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1754786926950,0.25817385,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786927166,0.1713796,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786928014,0.1733796,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786928238,0.1733796,116700.0,116690.0,0.00534]
["bitfinex","BTCUSD",1754786928239,0.4908468,116700.0,116690.0,0.00534]
["bitfinex","BTCUSD",1754786928451,0.1733796,116700.0,116690.0,0.00534]
["bitfinex","BTCUSD",1754786928663,0.1733796,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786929094,0.1753796,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786929776,0.1753796,116700.0,116690.0,0.17673429]
["bitfinex","BTCUSD",1754786929996,0.1753796,116700.0,116690.0,0.49420149]
["bitfinex","BTCUSD",1754786931065,0.004,116700.0,116690.0,0.66785785]
["bitfinex","BTCUSD",1754786931268,0.004,116700.0,116690.0,0.35039065]
["bitfinex","BTCUSD",1754786931474,0.004,116700.0,116690.0,0.66785785]
["bitfinex","BTCUSD",1754786932091,0.004,116700.0,116690.0,0.5810636]
["bitfinex","BTCUSD",1754786932740,0.004,116700.0,116690.0,0.96688058]
["bitfinex","BTCUSD",1754786932951,0.004,116700.0,116690.0,0.99260858]
["bitfinex","BTCUSD",1754786933389,0.002,116700.0,116690.0,0.99260858]
["bitfinex","BTCUSD",1754786933801,0.43848384,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754786934004,0.43848384,116710.0,116700.0,1.03025835]
["bitfinex","BTCUSD",1754786934212,0.43848384,116710.0,116700.0,1.03106611]
["bitfinex","BTCUSD",1754786935045,0.43848384,116710.0,116700.0,0.39613171]
["bitfinex","BTCUSD",1754786935543,0.43848384,116710.0,116700.0,1.03106611]
["bitfinex","BTCUSD",1754786935749,0.43848384,116710.0,116700.0,0.71359891]
["bitfinex","BTCUSD",1754786936597,0.43848384,116710.0,116700.0,0.42210607]
["bitfinex","BTCUSD",1754786936805,0.43848384,116710.0,116700.0,1.05704047]
["bitfinex","BTCUSD",1754786937248,0.43848384,116710.0,116700.0,0.42210607]
["bitfinex","BTCUSD",1754786937455,0.43848384,116710.0,116700.0,1.05704047]
["bitfinex","BTCUSD",1754786938898,0.43848384,116710.0,116700.0,1.08276747]
["bitfinex","BTCUSD",1754786939395,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786940022,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786940226,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786940670,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786941076,0.43848384,116710.0,116700.0,0.85209452]
["bitfinex","BTCUSD",1754786942839,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786943016,0.43848384,116710.0,116700.0,0.85209452]
["bitfinex","BTCUSD",1754786943440,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786943644,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786943848,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786944933,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786945151,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786949012,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786949222,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786949612,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786949891,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786950108,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786950323,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786954121,0.43848384,116710.0,116700.0,0.53462732]
["bitfinex","BTCUSD",1754786954365,0.43848384,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786965427,0.42819964,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786969040,0.42819964,116710.0,116700.0,1.43546172]
["bitfinex","BTCUSD",1754786972095,0.42819964,116710.0,116700.0,0.80052732]
["bitfinex","BTCUSD",1754786972296,0.42819964,116710.0,116700.0,1.43546172]
["bitfinex","BTCUSD",1754786975358,0.41791575,116710.0,116700.0,1.75292892]
["bitfinex","BTCUSD",1754786975585,0.41791575,116710.0,116700.0,1.43546172]
["bitfinex","BTCUSD",1754786976050,0.41791575,116710.0,116700.0,0.80052732]
["bitfinex","BTCUSD",1754786976454,0.41791575,116710.0,116700.0,1.43546172]
["bitfinex","BTCUSD",1754786978135,0.41791575,116710.0,116700.0,1.16956172]
["bitfinex","BTCUSD",1754786983509,0.41791575,116710.0,116700.0,3.14687954]
["bitfinex","BTCUSD",1754786983718,0.41791575,116710.0,116700.0,2.19447794]
["bitfinex","BTCUSD",1754786983928,0.41791575,116710.0,116700.0,2.46037794]
["bitfinex","BTCUSD",1754786984181,0.41791575,116710.0,116700.0,3.41277954]
["bitfinex","BTCUSD",1754786984386,1e-08,116710.0,116700.0,1.50797634]
["bitfinex","BTCUSD",1754786984595,1e-08,116710.0,116700.0,3.41277954]
["bitfinex","BTCUSD",1754786985218,1e-08,116710.0,116700.0,3.41577954]
["bitfinex","BTCUSD",1754786986065,1e-08,116710.0,116700.0,3.41777954]
["bitfinex","BTCUSD",1754786989074,1e-08,116710.0,116700.0,1.51297634]
["bitfinex","BTCUSD",1754786989293,1e-08,116710.0,116700.0,3.41777954]
["bitfinex","BTCUSD",1754786992136,1e-08,116710.0,116700.0,2.46537794]
["bitfinex","BTCUSD",1754786993437,1e-08,116710.0,116700.0,3.41777954]
["bitfinex","BTCUSD",1754786994183,0.0002,116720.0,116710.0,0.72881394]
["bitfinex","BTCUSD",1754786994393,0.0002,116720.0,116710.0,1.9931619]
["bitfinex","BTCUSD",1754786994815,0.0002,116720.0,116710.0,2.0131619]
["bitfinex","BTCUSD",1754786995256,0.0002,116720.0,116710.0,2.0151619]
["bitfinex","BTCUSD",1754786995690,0.0002,116720.0,116710.0,2.2820619]
["bitfinex","BTCUSD",1754786996731,0.0002,116720.0,116710.0,2.35041168]
["bitfinex","BTCUSD",1754786996931,0.0002,116720.0,116710.0,2.2820619]
["bitfinex","BTCUSD",1754786998637,0.0002,116720.0,116710.0,2.43604284]
["bitfinex","BTCUSD",1754786998999,0.0002,116720.0,116710.0,2.43504284]
["bitfinex","BTCUSD",1754786999414,1e-08,116720.0,116710.0,2.43704284]
["bitfinex","BTCUSD",1754787000007,1e-08,116720.0,116710.0,2.43504284]
["bitfinex","BTCUSD",1754787000204,1e-08,116720.0,116710.0,3.38744444]
["bitfinex","BTCUSD",1754787000398,1e-08,116720.0,116710.0,3.41044444]
["bitfinex","BTCUSD",1754787000608,1e-08,116720.0,116710.0,2.45804284]
["bitfinex","BTCUSD",1754787000816,1e-08,116720.0,116710.0,3.41044444]
["bitfinex","BTCUSD",1754787001028,0.02,116730.0,116720.0,0.52135023]
["bitfinex","BTCUSD",1754787001236,0.0002,116740.0,116730.0,0.37133556]
["bitfinex","BTCUSD",1754787001441,0.0002,116740.0,116730.0,1.95575205]
["bitfinex","BTCUSD",1754787001651,0.0002,116740.0,116730.0,2.22489205]
["bitfinex","BTCUSD",1754787001857,0.0002,116740.0,116730.0,2.31168629]
["bitfinex","BTCUSD",1754787002279,0.0002,116740.0,116730.0,3.02318789]
["bitfinex","BTCUSD",1754787002280,1e-08,116740.0,116730.0,3.02318789]
["bitfinex","BTCUSD",1754787002480,1e-08,116740.0,116730.0,3.04818789]
["bitfinex","BTCUSD",1754787002696,1e-08,116740.0,116730.0,2.09578629]
["bitfinex","BTCUSD",1754787002906,1e-08,116740.0,116730.0,1.29676803]
["bitfinex","BTCUSD",1754787003115,1e-08,116740.0,116730.0,3.21007123]
["bitfinex","BTCUSD",1754787003324,0.0002,116760.0,116750.0,1.6737078]
["bitfinex","BTCUSD",1754787003535,0.00024727,116760.0,116750.0,1.98357416]
["bitfinex","BTCUSD",1754787003740,0.00024727,116760.0,116750.0,1.03441256]
["bitfinex","BTCUSD",1754787004155,0.00024727,116760.0,116750.0,1.98681416]
["bitfinex","BTCUSD",1754787004747,0.00024727,116760.0,116750.0,1.03441256]
["bitfinex","BTCUSD",1754787004960,0.00024727,116760.0,116750.0,1.88223138]
["bitfinex","BTCUSD",1754787005166,0.00024727,116760.0,116750.0,1.88423138]
["bitfinex","BTCUSD",1754787006198,0.00024727,116760.0,116750.0,1.03941256]
["bitfinex","BTCUSD",1754787006419,0.00024727,116760.0,116750.0,1.75019138]
["bitfinex","BTCUSD",1754787006640,0.00228727,116760.0,116750.0,1.47590197]
["bitfinex","BTCUSD",1754787007309,0.00228727,116760.0,116750.0,1.48806099]
["bitfinex","BTCUSD",1754787007520,0.00228727,116760.0,116750.0,1.75396099]
["bitfinex","BTCUSD",1754787007731,0.00228727,116760.0,116750.0,1.75937099]
["bitfinex","BTCUSD",1754787008371,0.00228727,116760.0,116750.0,2.1817804]
["bitfinex","BTCUSD",1754787008585,0.00024727,116760.0,116750.0,1.33696158]
["bitfinex","BTCUSD",1754787008800,0.00024727,116760.0,116750.0,1.75937099]
["bitfinex","BTCUSD",1754787009882,0.00523727,116760.0,116750.0,1.21880099]
["bitfinex","BTCUSD",1754787010103,0.00523727,116760.0,116750.0,0.36304256]
["bitfinex","BTCUSD",1754787010330,0.00523727,116760.0,116750.0,0.70304256]
["bitfinex","BTCUSD",1754787010550,0.00523727,116760.0,116750.0,1.24813197]
["bitfinex","BTCUSD",1754787010800,0.00523727,116760.0,116750.0,0.73892831]
["bitfinex","BTCUSD",1754787011009,0.00523727,116760.0,116750.0,1.16133772]
["bitfinex","BTCUSD",1754787011225,0.00523727,116760.0,116750.0,1.15933772]
["bitfinex","BTCUSD",1754787011435,0.00523727,116760.0,116750.0,1.15733772]
["bitfinex","BTCUSD",1754787011659,0.00523727,116760.0,116750.0,1.24413197]
["bitfinex","BTCUSD",1754787011873,0.00523727,116760.0,116750.0,0.82372256]
["bitfinex","BTCUSD",1754787012111,0.00523727,116760.0,116750.0,1.24613197]
["bitfinex","BTCUSD",1754787012323,0.00523727,116760.0,116750.0,0.82372256]
["bitfinex","BTCUSD",1754787012544,0.00523727,116760.0,116750.0,1.24613197]
["bitfinex","BTCUSD",1754787012757,0.00523727,116760.0,116750.0,1.11037197]
["bitfinex","BTCUSD",1754787012986,0.00523727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787013454,0.00523727,116760.0,116750.0,0.82400256]
["bitfinex","BTCUSD",1754787013676,0.00523727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787014312,0.00228727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787015817,0.00228727,116760.0,116750.0,0.82400256]
["bitfinex","BTCUSD",1754787016225,0.00228727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787016675,0.00228727,116760.0,116750.0,0.82400256]
["bitfinex","BTCUSD",1754787016884,0.00228727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787017336,0.00521727,116760.0,116750.0,1.24641197]
["bitfinex","BTCUSD",1754787017789,0.00521727,116760.0,116750.0,0.34796256]
["bitfinex","BTCUSD",1754787018021,0.00521727,116760.0,116750.0,0.77037197]
["bitfinex","BTCUSD",1754787018228,0.00521727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787018439,0.00521727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787018691,0.00521727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787019317,0.00521727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787019551,0.00521727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787020380,0.00521727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787020727,0.00521727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787021123,0.00521727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787021337,0.00521727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787024450,0.00228727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787025102,0.00228727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787025283,0.00228727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787025848,0.00228727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787026065,0.00228727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787029632,0.00228727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787029829,0.00228727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787030251,0.00228727,116760.0,116750.0,0.48452256]
["bitfinex","BTCUSD",1754787030450,0.00228727,116760.0,116750.0,0.90693197]
["bitfinex","BTCUSD",1754787030683,0.00228727,116760.0,116750.0,0.91192197]
["bitfinex","BTCUSD",1754787030908,0.00024727,116760.0,116750.0,0.91192197]
["bitfinex","BTCUSD",1754787032044,0.00024727,116760.0,116750.0,1.67433138]
["bitfinex","BTCUSD",1754787032258,3.14e-06,116760.0,116750.0,1.82433138]
["bitfinex","BTCUSD",1754787032860,3.14e-06,116760.0,116750.0,1.40192197]
["bitfinex","BTCUSD",1754787033071,3.14e-06,116760.0,116750.0,1.82433138]
["bitfinex","BTCUSD",1754787033492,3.14e-06,116760.0,116750.0,0.97951256]
["bitfinex","BTCUSD",1754787033945,3.14e-06,116760.0,116750.0,1.40192197]
["bitfinex","BTCUSD",1754787035114,3.14e-06,116760.0,116750.0,1.8519104]
["bitfinex","BTCUSD",1754787037191,3.14e-06,116760.0,116750.0,2.1178104]
["bitfinex","BTCUSD",1754787039708,3.14e-06,116760.0,116750.0,1.27299158]
["bitfinex","BTCUSD",1754787039937,3.14e-06,116760.0,116750.0,1.69540099]
["bitfinex","BTCUSD",1754787040401,3.14e-06,116760.0,116750.0,2.1178104]
["bitfinex","BTCUSD",1754787041334,3.14e-06,116760.0,116750.0,1.69540099]
["bitfinex","BTCUSD",1754787042299,0.0002,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754787042541,0.0002,116770.0,116760.0,0.8345395]
["bitfinex","BTCUSD",1754787042766,0.00231,116770.0,116760.0,0.41294895]
["bitfinex","BTCUSD",1754787042998,0.00231,116770.0,116760.0,0.83535836]
["bitfinex","BTCUSD",1754787043723,0.00231,116770.0,116760.0,0.41294895]
["bitfinex","BTCUSD",1754787043958,0.00231,116770.0,116760.0,0.83036836]
["bitfinex","BTCUSD",1754787044191,0.00231,116770.0,116760.0,0.40795895]
["bitfinex","BTCUSD",1754787044424,0.00231,116770.0,116760.0,0.83036836]
["bitfinex","BTCUSD",1754787044640,0.00231,116770.0,116760.0,0.85591044]
["bitfinex","BTCUSD",1754787045317,0.00231,116770.0,116760.0,0.85894044]
["bitfinex","BTCUSD",1754787045572,0.00231,116770.0,116760.0,0.87049446]
["bitfinex","BTCUSD",1754787045811,0.0002,116770.0,116760.0,1.21049446]
["bitfinex","BTCUSD",1754787046046,0.0002,116770.0,116760.0,1.63290387]
["bitfinex","BTCUSD",1754787047051,0.0002,116770.0,116760.0,1.21049446]
["bitfinex","BTCUSD",1754787047886,0.0002,116770.0,116760.0,1.63290387]
["bitfinex","BTCUSD",1754787048291,0.0002,116770.0,116760.0,1.21049446]
["bitfinex","BTCUSD",1754787054193,0.0002,116770.0,116760.0,0.78808505]
["bitfinex","BTCUSD",1754787054456,0.0002,116770.0,116760.0,1.21049446]
["bitfinex","BTCUSD",1754787055517,2.65e-06,116770.0,116760.0,1.21049446]
["bitfinex","BTCUSD",1754787056489,0.00201265,116770.0,116760.0,1.20753446]
["bitfinex","BTCUSD",1754787056769,0.00201265,116770.0,116760.0,1.41881819]
["bitfinex","BTCUSD",1754787057468,0.00201265,116770.0,116760.0,1.42177819]
["bitfinex","BTCUSD",1754787059707,2.65e-06,116770.0,116760.0,1.42177819]
["bitfinex","BTCUSD",1754787060169,2.65e-06,116770.0,116760.0,0.78808505]
["bitfinex","BTCUSD",1754787060418,2.65e-06,116770.0,116760.0,1.42177819]
["bitfinex","BTCUSD",1754787060850,2.65e-06,116770.0,116760.0,0.78808505]
["bitfinex","BTCUSD",1754787061115,2.65e-06,116770.0,116760.0,0.65196505]
["bitfinex","BTCUSD",1754787061373,0.00201265,116770.0,116760.0,1.42157819]
["bitfinex","BTCUSD",1754787062313,0.00201265,116770.0,116760.0,0.78788505]
["bitfinex","BTCUSD",1754787062551,0.00201265,116770.0,116760.0,1.42157819]
["bitfinex","BTCUSD",1754787064907,0.00201265,116770.0,116760.0,0.78788505]
["bitfinex","BTCUSD",1754787065158,0.00201265,116770.0,116760.0,1.42157819]
["bitfinex","BTCUSD",1754787065615,0.18139217,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754787065817,0.18139217,116780.0,116770.0,0.71074554]
["bitfinex","BTCUSD",1754787065936,0.18337217,116780.0,116770.0,0.71074554]
["bitfinex","BTCUSD",1754787066589,0.18337217,116780.0,116770.0,0.39389897]
["bitfinex","BTCUSD",1754787066997,0.18337217,116780.0,116770.0,0.71074554]
["bitfinex","BTCUSD",1754787068606,0.18437217,116780.0,116770.0,0.71074554]
["bitfinex","BTCUSD",1754787068842,0.01310997,116780.0,116770.0,0.71074554]
["bitfinex","BTCUSD",1754787070709,0.01310997,116780.0,116770.0,0.39389897]
["bitfinex","BTCUSD",1754787070904,0.01310997,116780.0,116770.0,0.39685897]
["bitfinex","BTCUSD",1754787071151,0.01310997,116780.0,116770.0,0.71370554]
["bitfinex","BTCUSD",1754787071351,0.01310997,116780.0,116770.0,0.80049978]
["bitfinex","BTCUSD",1754787072121,0.01310997,116780.0,116770.0,0.39900897]
["bitfinex","BTCUSD",1754787072320,0.01310997,116780.0,116770.0,0.71585554]
["bitfinex","BTCUSD",1754787074137,0.18437217,116780.0,116770.0,0.71585554]
["bitfinex","BTCUSD",1754787075692,0.18437217,116780.0,116770.0,0.39900897]
["bitfinex","BTCUSD",1754787075895,0.18437217,116780.0,116770.0,0.71585554]
["bitfinex","BTCUSD",1754787078847,0.18437217,116780.0,116770.0,0.54433868]
["bitfinex","BTCUSD",1754787079047,0.18437217,116780.0,116770.0,0.71346554]
["bitfinex","BTCUSD",1754787082305,0.18437217,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787086058,0.18239217,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787087818,0.18239217,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787088415,0.18239217,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787089887,0.18239217,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787090118,0.18239217,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787091115,0.18239217,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787091349,0.18239217,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787093697,0.01112997,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787093901,0.01112997,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787094124,0.01112997,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787098047,0.01112997,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787098298,0.01112997,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787099877,0.01112997,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787100104,0.01112997,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787102113,0.01112997,116780.0,116770.0,0.39863897]
["bitfinex","BTCUSD",1754787102312,0.01112997,116780.0,116770.0,0.71548554]
["bitfinex","BTCUSD",1754787104604,0.01112997,116780.0,116770.0,0.26311897]
["bitfinex","BTCUSD",1754787104827,0.5545886,116780.0,116770.0,0.39807897]
["bitfinex","BTCUSD",1754787105067,0.17127686,116770.0,116760.0,0.19994073]
["bitfinex","BTCUSD",1754787105298,0.17325686,116770.0,116760.0,0.73888941]
["bitfinex","BTCUSD",1754787105518,0.17325686,116770.0,116760.0,0.56962076]
["bitfinex","BTCUSD",1754787105975,0.49010343,116770.0,116760.0,0.13524]
["bitfinex","BTCUSD",1754787107350,0.49010343,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754787107830,0.17325686,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754787108091,0.17325686,116770.0,116760.0,0.45624657]
["bitfinex","BTCUSD",1754787108321,0.17325686,116770.0,116760.0,0.45835657]
["bitfinex","BTCUSD",1754787108510,0.19897286,116770.0,116760.0,0.45835657]
["bitfinex","BTCUSD",1754787109388,0.19897286,116770.0,116760.0,0.14151]
["bitfinex","BTCUSD",1754787109606,0.19897286,116770.0,116760.0,0.45835657]
["bitfinex","BTCUSD",1754787109817,0.19897286,116770.0,116760.0,0.52304972]
["bitfinex","BTCUSD",1754787110445,0.19897286,116770.0,116760.0,0.69434125]
["bitfinex","BTCUSD",1754787110894,0.19699286,116770.0,116760.0,0.69434125]
["bitfinex","BTCUSD",1754787111522,0.19699286,116770.0,116760.0,0.69334125]
["bitfinex","BTCUSD",1754787111707,0.19699286,116770.0,116760.0,0.6286481]
["bitfinex","BTCUSD",1754787111912,0.19699286,116770.0,116760.0,0.6296481]
["bitfinex","BTCUSD",1754787112221,0.19699286,116770.0,116760.0,0.31280153]
["bitfinex","BTCUSD",1754787112440,0.19699286,116770.0,116760.0,0.6296481]
["bitfinex","BTCUSD",1754787113000,0.19699286,116770.0,116760.0,0.45735657]
["bitfinex","BTCUSD",1754787113418,0.19799286,116770.0,116760.0,0.45735657]
["bitfinex","BTCUSD",1754787114232,0.19799286,116770.0,116760.0,0.6286481]
["bitfinex","BTCUSD",1754787114919,0.19799286,116770.0,116760.0,0.31180153]
["bitfinex","BTCUSD",1754787115090,0.19799286,116770.0,116760.0,0.6286481]
["bitfinex","BTCUSD",1754787115859,0.19799286,116770.0,116760.0,0.7103704]
["bitfinex","BTCUSD",1754787117476,0.19799286,116770.0,116760.0,0.39352383]
["bitfinex","BTCUSD",1754787117716,0.19799286,116770.0,116760.0,0.6286481]
["bitfinex","BTCUSD",1754787121445,0.19799286,116770.0,116760.0,0.31180153]
["bitfinex","BTCUSD",1754787121673,0.19799286,116770.0,116760.0,0.6286481]
["bitfinex","BTCUSD",1754787122676,0.19799286,116770.0,116760.0,0.31180153]
["bitfinex","BTCUSD",1754787123153,0.51483943,116770.0,116760.0,0.14051]
["bitfinex","BTCUSD",1754787123369,0.60360368,116770.0,116760.0,0.14051]
["bitfinex","BTCUSD",1754787123795,0.51680943,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754787124011,0.51680943,116770.0,116760.0,0.14055]
["bitfinex","BTCUSD",1754787125367,0.19996286,116770.0,116760.0,0.14055]
["bitfinex","BTCUSD",1754787126002,0.19996286,116770.0,116760.0,0.13528]
["bitfinex","BTCUSD",1754787126225,0.19996286,116770.0,116760.0,0.30657153]
["bitfinex","BTCUSD",1754787126424,0.19996286,116770.0,116760.0,0.6286881]
["bitfinex","BTCUSD",1754787126778,0.19996286,116770.0,116760.0,0.45739657]
["bitfinex","BTCUSD",1754787127186,0.19996286,116770.0,116760.0,0.14055]
["bitfinex","BTCUSD",1754787127374,0.19996286,116770.0,116760.0,0.45739657]
["bitfinex","BTCUSD",1754787127562,0.19996286,116770.0,116760.0,0.14055]
["bitfinex","BTCUSD",1754787128009,0.19996286,116770.0,116760.0,0.32211657]
["bitfinex","BTCUSD",1754787128213,0.19996286,116770.0,116760.0,0.45731657]
["bitfinex","BTCUSD",1754787128793,0.19996286,116770.0,116760.0,0.14047]
["bitfinex","BTCUSD",1754787131853,0.51680943,116770.0,116760.0,0.14047]
["bitfinex","BTCUSD",1754787132066,0.19996286,116770.0,116760.0,0.14047]
["bitfinex","BTCUSD",1754787132329,0.19996286,116770.0,116760.0,0.6285281]
["bitfinex","BTCUSD",1754787132537,0.19996286,116770.0,116760.0,0.45723657]
["bitfinex","BTCUSD",1754787132968,0.51680943,116770.0,116760.0,0.14039]
["bitfinex","BTCUSD",1754787133385,0.19996286,116770.0,116760.0,0.14039]
["bitfinex","BTCUSD",1754787133605,0.51680943,116770.0,116760.0,0.14039]
["bitfinex","BTCUSD",1754787135708,0.17130325,116760.0,116750.0,0.00316]
["bitfinex","BTCUSD",1754787135923,0.48814982,116760.0,116750.0,0.14119]
["bitfinex","BTCUSD",1754787136333,0.17130325,116760.0,116750.0,0.45803657]
["bitfinex","BTCUSD",1754787137446,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787139568,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787139827,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787141100,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787141305,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787143905,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787144104,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787145347,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787145550,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787145959,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787146181,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787146629,0.17130325,116760.0,116750.0,0.14219]
["bitfinex","BTCUSD",1754787146838,0.17130325,116760.0,116750.0,0.45903657]
["bitfinex","BTCUSD",1754787147048,0.17130325,116760.0,116750.0,0.34657835]
["bitfinex","BTCUSD",1754787147266,0.17130325,116760.0,116750.0,0.66342492]
["bitfinex","BTCUSD",1754787149246,0.17130325,116760.0,116750.0,0.63034277]
["bitfinex","BTCUSD",1754787150224,0.2055567,116770.0,116750.0,0.63034277]
["bitfinex","BTCUSD",1754787150411,0.2055567,116770.0,116760.0,0.31987657]
["bitfinex","BTCUSD",1754787150609,0.2055567,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787150805,0.2055567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787151007,0.2055567,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787151208,0.2055567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787151533,0.2065567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787151880,0.2065567,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787152297,0.2065567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787152298,0.52340327,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787155693,0.2065567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787156074,0.52340327,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787156523,0.2065567,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787156727,0.19799286,116770.0,116760.0,0.17639153]
["bitfinex","BTCUSD",1754787156935,0.19799286,116770.0,116760.0,0.4932381]
["bitfinex","BTCUSD",1754787157147,0.51483943,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787157586,0.19799286,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787158012,0.19799286,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787158170,0.19799286,116770.0,116760.0,0.4932381]
["bitfinex","BTCUSD",1754787159017,0.19799286,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787159821,0.19799286,116770.0,116760.0,0.38486385]
["bitfinex","BTCUSD",1754787160360,0.19799286,116770.0,116760.0,0.55615538]
["bitfinex","BTCUSD",1754787160696,0.17227686,116770.0,116760.0,0.17639153]
["bitfinex","BTCUSD",1754787160900,0.17227686,116770.0,116760.0,0.4932381]
["bitfinex","BTCUSD",1754787161972,0.17227686,116770.0,116760.0,0.0051]
["bitfinex","BTCUSD",1754787162199,0.17227686,116770.0,116760.0,0.32194657]
["bitfinex","BTCUSD",1754787162430,0.17227686,116770.0,116760.0,0.4932381]
["bitfinex","BTCUSD",1754787162725,0.17227686,116770.0,116760.0,0.8901311]
["bitfinex","BTCUSD",1754787162726,0.001,116770.0,116760.0,0.8901311]
["bitfinex","BTCUSD",1754787162955,0.001,116770.0,116760.0,0.57328453]
["bitfinex","BTCUSD",1754787163205,0.001,116770.0,116760.0,0.97699321]
["bitfinex","BTCUSD",1754787163681,0.001,116770.0,116760.0,1.00318296]
["bitfinex","BTCUSD",1754787164772,0.001,116770.0,116760.0,0.68633639]
["bitfinex","BTCUSD",1754787165247,0.17227686,116770.0,116760.0,0.68633639]
["bitfinex","BTCUSD",1754787166161,0.001,116770.0,116760.0,0.68633639]
["bitfinex","BTCUSD",1754787167018,0.001,116770.0,116760.0,1.00318296]
["bitfinex","BTCUSD",1754787169546,0.001,116770.0,116760.0,0.36948982]
["bitfinex","BTCUSD",1754787169779,0.001,116770.0,116760.0,1.00318296]
["bitfinex","BTCUSD",1754787170487,0.001,116770.0,116760.0,0.36948982]
["bitfinex","BTCUSD",1754787170745,0.17227686,116770.0,116760.0,0.11815186]
["bitfinex","BTCUSD",1754787170978,0.17425686,116770.0,116760.0,0.24953186]
["bitfinex","BTCUSD",1754787171213,0.17425686,116770.0,116760.0,0.42082339]
["bitfinex","BTCUSD",1754787171441,0.17425686,116770.0,116760.0,0.74290996]
["bitfinex","BTCUSD",1754787172319,0.17425686,116770.0,116760.0,0.82970421]
["bitfinex","BTCUSD",1754787172720,0.17425686,116770.0,116760.0,0.51285764]
["bitfinex","BTCUSD",1754787172987,0.17425686,116770.0,116760.0,0.82970421]
["bitfinex","BTCUSD",1754787173182,0.17425686,116770.0,116760.0,0.74290996]
["bitfinex","BTCUSD",1754787173496,0.17425686,116770.0,116760.0,0.42606339]
["bitfinex","BTCUSD",1754787173697,0.17425686,116770.0,116760.0,0.74290996]
["bitfinex","BTCUSD",1754787177227,0.17425686,116770.0,116760.0,0.42606339]
["bitfinex","BTCUSD",1754787177431,0.17425686,116770.0,116760.0,0.74290996]
["bitfinex","BTCUSD",1754787178202,0.17425686,116770.0,116760.0,0.25477186]
["bitfinex","BTCUSD",1754787178405,0.17425686,116770.0,116760.0,0.45653657]
["bitfinex","BTCUSD",1754787178632,0.17425686,116770.0,116760.0,0.13969]
["bitfinex","BTCUSD",1754787178864,0.17425686,116770.0,116760.0,0.45856657]
["bitfinex","BTCUSD",1754787180277,0.17425686,116770.0,116760.0,0.00524]
["bitfinex","BTCUSD",1754787180516,0.24150651,116770.0,116760.0,0.13652]
["bitfinex","BTCUSD",1754787180749,0.24150651,116770.0,116760.0,0.45336657]
["bitfinex","BTCUSD",1754787180997,0.17425686,116770.0,116760.0,0.45336657]
["bitfinex","BTCUSD",1754787181219,0.17425686,116770.0,116760.0,0.13973]
["bitfinex","BTCUSD",1754787181446,0.17425686,116770.0,116760.0,0.45860657]
["bitfinex","BTCUSD",1754787182295,0.17425686,116770.0,116760.0,0.14176]
["bitfinex","BTCUSD",1754787182537,0.17425686,116770.0,116760.0,0.45860657]
["bitfinex","BTCUSD",1754787183257,0.17425686,116770.0,116760.0,0.52159785]
["bitfinex","BTCUSD",1754787183486,0.17425686,116770.0,116760.0,0.20475128]
["bitfinex","BTCUSD",1754787183732,0.17227686,116770.0,116760.0,0.45860657]
["bitfinex","BTCUSD",1754787183980,0.001,116770.0,116760.0,0.31305153]
["bitfinex","BTCUSD",1754787184230,0.001,116770.0,116760.0,0.94674467]
["bitfinex","BTCUSD",1754787184455,0.001,116770.0,116760.0,0.31305153]
["bitfinex","BTCUSD",1754787184763,0.001,116770.0,116760.0,0.94674467]
["bitfinex","BTCUSD",1754787184972,0.001,116770.0,116760.0,1.03353892]
["bitfinex","BTCUSD",1754787185649,0.001,116770.0,116760.0,0.39984578]
["bitfinex","BTCUSD",1754787185877,0.001,116770.0,116760.0,1.03353892]
["bitfinex","BTCUSD",1754787186116,0.001,116770.0,116760.0,1.12040103]
["bitfinex","BTCUSD",1754787186345,0.001,116770.0,116760.0,0.48670789]
["bitfinex","BTCUSD",1754787187025,0.001,116770.0,116760.0,1.12040103]
["bitfinex","BTCUSD",1754787187283,0.01012997,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754787187526,0.01012997,116780.0,116770.0,0.34910418]
["bitfinex","BTCUSD",1754787187770,0.01012997,116780.0,116770.0,0.26337897]
["bitfinex","BTCUSD",1754787188016,0.01012997,116780.0,116770.0,0.58022554]
["bitfinex","BTCUSD",1754787188268,0.01012997,116780.0,116770.0,0.26337897]
["bitfinex","BTCUSD",1754787188512,0.01112997,116780.0,116770.0,0.58022554]
["bitfinex","BTCUSD",1754787188765,0.01112997,116780.0,116770.0,0.35017322]
["bitfinex","BTCUSD",1754787189491,0.01112997,116780.0,116770.0,0.66701979]
["bitfinex","BTCUSD",1754787189733,0.01117722,116780.0,116770.0,0.35017322]
["bitfinex","BTCUSD",1754787190505,0.01117722,116780.0,116770.0,0.66701979]
["bitfinex","BTCUSD",1754787191253,0.01117722,116780.0,116770.0,0.36135022]
["bitfinex","BTCUSD",1754787191715,0.01117722,116780.0,116770.0,0.67819679]
["bitfinex","BTCUSD",1754787192185,0.01117722,116780.0,116770.0,0.99504336]
["bitfinex","BTCUSD",1754787192430,0.01117722,116780.0,116770.0,0.70135022]
["bitfinex","BTCUSD",1754787192662,0.01117722,116780.0,116770.0,1.33504336]
["bitfinex","BTCUSD",1754787193637,0.01117722,116780.0,116770.0,0.70135022]
["bitfinex","BTCUSD",1754787193863,0.01117722,116780.0,116770.0,1.01819679]
["bitfinex","BTCUSD",1754787194350,0.01117722,116780.0,116770.0,0.70135022]
["bitfinex","BTCUSD",1754787194586,0.01117722,116780.0,116770.0,1.01819679]
["bitfinex","BTCUSD",1754787194825,0.01117722,116780.0,116770.0,0.70135022]
["bitfinex","BTCUSD",1754787195085,0.01117722,116780.0,116770.0,1.33504336]
["bitfinex","BTCUSD",1754787197286,0.01117722,116780.0,116770.0,0.70135022]
["bitfinex","BTCUSD",1754787197543,0.01117722,116780.0,116770.0,1.01819679]
["bitfinex","BTCUSD",1754787198496,0.01117722,116780.0,116770.0,1.33504336]
["bitfinex","BTCUSD",1754787201115,0.01117722,116780.0,116770.0,1.47592336]
["bitfinex","BTCUSD",1754787201536,0.01117722,116780.0,116770.0,0.84223022]
["bitfinex","BTCUSD",1754787201751,0.01117722,116780.0,116770.0,1.47592336]
["bitfinex","BTCUSD",1754787202167,0.01117722,116780.0,116770.0,0.84223022]
["bitfinex","BTCUSD",1754787202815,0.01117722,116780.0,116770.0,1.47592336]
["bitfinex","BTCUSD",1754787203025,0.01017722,116780.0,116770.0,1.47592336]
["bitfinex","BTCUSD",1754787204775,0.01017722,116780.0,116770.0,1.47692336]
["bitfinex","BTCUSD",1754787205004,0.01017722,116780.0,116770.0,0.84323022]
["bitfinex","BTCUSD",1754787205243,0.01017722,116780.0,116770.0,1.47692336]
["bitfinex","BTCUSD",1754787205468,0.01017722,116780.0,116770.0,0.84323022]
["bitfinex","BTCUSD",1754787205675,0.01017722,116780.0,116770.0,1.16007679]
["bitfinex","BTCUSD",1754787205960,0.01017722,116780.0,116770.0,1.47692336]
["bitfinex","BTCUSD",1754787206467,0.01017722,116780.0,116770.0,0.84323022]
["bitfinex","BTCUSD",1754787206691,0.01017722,116780.0,116770.0,1.16007679]
["bitfinex","BTCUSD",1754787206908,0.01017722,116780.0,116770.0,0.84323022]
["bitfinex","BTCUSD",1754787207120,0.01017722,116780.0,116770.0,1.47692336]
["bitfinex","BTCUSD",1754787211688,0.0002,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754787211899,0.0002,116790.0,116780.0,1.05087352]
["bitfinex","BTCUSD",1754787212148,0.0002,116790.0,116780.0,1.05192275]
["bitfinex","BTCUSD",1754787212406,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787214404,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787214611,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787217267,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787217686,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787220457,0.0002,116790.0,116780.0,0.76078518]
["bitfinex","BTCUSD",1754787220679,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787221125,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787221579,0.0002,116790.0,116780.0,0.76078518]
["bitfinex","BTCUSD",1754787221875,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787222105,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787222559,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787223004,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787223227,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787223444,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787223655,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787223860,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787224976,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787225195,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787225409,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787225664,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787226805,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787227281,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787227508,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787227754,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787230407,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787230622,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787234966,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787235174,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787236113,0.0002,116790.0,116780.0,0.44393861]
["bitfinex","BTCUSD",1754787236321,0.0002,116790.0,116780.0,1.07763175]
["bitfinex","BTCUSD",1754787237633,0.0002,116790.0,116780.0,1.07863175]
["bitfinex","BTCUSD",1754787239739,0.0002,116790.0,116780.0,0.44493861]
["bitfinex","BTCUSD",1754787239970,0.0002,116790.0,116780.0,0.73607618]
["bitfinex","BTCUSD",1754787240202,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787242503,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787242724,0.0002,116790.0,116780.0,0.73607618]
["bitfinex","BTCUSD",1754787242948,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787243181,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787243871,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787244091,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787245282,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787245503,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787248377,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787248669,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787248838,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787249085,0.0002,116790.0,116780.0,0.73607618]
["bitfinex","BTCUSD",1754787249453,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787250956,0.0002,116790.0,116780.0,0.41922961]
["bitfinex","BTCUSD",1754787251151,0.0002,116790.0,116780.0,1.05292275]
["bitfinex","BTCUSD",1754787253049,0.0002,116790.0,116780.0,1.39292275]
["bitfinex","BTCUSD",1754787253975,0.0002,116790.0,116780.0,1.41863175]
["bitfinex","BTCUSD",1754787256621,0.0002,116790.0,116780.0,0.78493861]
["bitfinex","BTCUSD",1754787256836,0.0002,116790.0,116780.0,1.41863175]
["bitfinex","BTCUSD",1754787257060,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787258165,0.0002,116790.0,116780.0,0.78593861]
["bitfinex","BTCUSD",1754787258458,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787259345,0.0002,116790.0,116780.0,0.78593861]
["bitfinex","BTCUSD",1754787259617,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787260143,0.0002,116790.0,116780.0,0.78593861]
["bitfinex","BTCUSD",1754787260389,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787261089,0.0002,116790.0,116780.0,1.10278518]
["bitfinex","BTCUSD",1754787262772,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787264184,0.0002,116790.0,116780.0,0.78593861]
["bitfinex","BTCUSD",1754787264417,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787265119,0.0002,116790.0,116780.0,0.78593861]
["bitfinex","BTCUSD",1754787265315,0.0002,116790.0,116780.0,1.41963175]
["bitfinex","BTCUSD",1754787266582,0.0002,116790.0,116780.0,1.39392275]
["bitfinex","BTCUSD",1754787270793,0.0002,116790.0,116780.0,0.76022961]
["bitfinex","BTCUSD",1754787271011,0.0002,116790.0,116780.0,1.39392275]
["bitfinex","BTCUSD",1754787273576,0.00218,116790.0,116780.0,0.61380961]
["bitfinex","BTCUSD",1754787273782,0.00218,116790.0,116780.0,1.06753618]
["bitfinex","BTCUSD",1754787274047,0.00218,116790.0,116780.0,0.75068961]
["bitfinex","BTCUSD",1754787274209,0.00218,116790.0,116780.0,1.06753618]
["bitfinex","BTCUSD",1754787274415,0.00218,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787275974,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787276215,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787276433,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787276655,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787277101,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787278458,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787278676,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787280242,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787280490,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787280953,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787281197,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787281426,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787281654,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787283142,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787283373,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787283780,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787284011,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787284226,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787284423,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787286126,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787286328,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787286570,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787286850,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787288728,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787288950,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787291080,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787291294,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787291745,0.0002,116790.0,116780.0,0.75565961]
["bitfinex","BTCUSD",1754787291927,0.0002,116790.0,116780.0,1.38935275]
["bitfinex","BTCUSD",1754787292843,0.0002,116790.0,116780.0,1.39769496]
["bitfinex","BTCUSD",1754787293736,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787293950,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787294163,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787295299,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787295541,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787295975,0.0002,116790.0,116780.0,1.72944153]
["bitfinex","BTCUSD",1754787297362,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787297578,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787298020,0.0002,116790.0,116780.0,1.72944153]
["bitfinex","BTCUSD",1754787298282,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787298502,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787298756,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787299640,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787300083,0.0002,116790.0,116780.0,1.72944153]
["bitfinex","BTCUSD",1754787300527,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787300982,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787301420,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787301637,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787301854,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787302108,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787302565,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787303238,0.0002,116790.0,116780.0,0.77890182]
["bitfinex","BTCUSD",1754787303473,0.0002,116790.0,116780.0,1.41259496]
["bitfinex","BTCUSD",1754787303700,0.0002,116790.0,116780.0,1.41687496]
["bitfinex","BTCUSD",1754787303943,0.0002,116790.0,116780.0,0.78318182]
["bitfinex","BTCUSD",1754787304656,0.0002,116790.0,116780.0,1.41687496]
["bitfinex","BTCUSD",1754787304866,0.0002,116790.0,116780.0,0.78318182]
["bitfinex","BTCUSD",1754787305090,0.0002,116790.0,116780.0,0.64202182]
["bitfinex","BTCUSD",1754787305344,0.17342753,116790.0,116780.0,0.42886211]
["bitfinex","BTCUSD",1754787305562,0.17494753,116790.0,116780.0,0.08886211]
["bitfinex","BTCUSD",1754787305790,0.17494753,116790.0,116780.0,0.23246211]
["bitfinex","BTCUSD",1754787306272,0.17494753,116790.0,116780.0,0.54930868]
["bitfinex","BTCUSD",1754787306729,0.17494753,116790.0,116780.0,0.62221335]
["bitfinex","BTCUSD",1754787306942,0.00218,116790.0,116780.0,1.11032212]
["bitfinex","BTCUSD",1754787307170,0.00218,116790.0,116780.0,0.48184898]
["bitfinex","BTCUSD",1754787307399,0.00218,116790.0,116780.0,0.30850678]
["bitfinex","BTCUSD",1754787307626,0.00218,116790.0,116780.0,0.62221335]
["bitfinex","BTCUSD",1754787307849,0.17342753,116790.0,116780.0,0.30536678]
["bitfinex","BTCUSD",1754787308070,0.17342753,116790.0,116780.0,0.54930868]
["bitfinex","BTCUSD",1754787308289,0.17342753,116790.0,116780.0,0.23246211]
["bitfinex","BTCUSD",1754787308507,0.17342753,116790.0,116780.0,0.54930868]
["bitfinex","BTCUSD",1754787309187,0.17342753,116790.0,116780.0,0.23246211]
["bitfinex","BTCUSD",1754787309413,0.17342753,116790.0,116780.0,0.59084269]
["bitfinex","BTCUSD",1754787309639,0.17342753,116790.0,116780.0,0.27399612]
["bitfinex","BTCUSD",1754787309853,0.17342753,116790.0,116780.0,0.59084269]
["bitfinex","BTCUSD",1754787310292,0.17342753,116790.0,116780.0,0.27399612]
["bitfinex","BTCUSD",1754787310513,0.17342753,116790.0,116780.0,0.23246211]
["bitfinex","BTCUSD",1754787310736,0.17494753,116790.0,116780.0,0.54930868]
["bitfinex","BTCUSD",1754787311631,0.17342753,116790.0,116780.0,0.23246211]
["bitfinex","BTCUSD",1754787311871,0.17342753,116790.0,116780.0,0.54930868]
["bitfinex","BTCUSD",1754787312322,0.17342753,116790.0,116780.0,0.23560211]
["bitfinex","BTCUSD",1754787312759,0.17342753,116790.0,116780.0,0.55244868]
["bitfinex","BTCUSD",1754787313207,0.17144753,116790.0,116780.0,0.87137525]
["bitfinex","BTCUSD",1754787313421,0.17144753,116790.0,116780.0,0.55452868]
["bitfinex","BTCUSD",1754787313642,0.17342753,116790.0,116780.0,0.55452868]
["bitfinex","BTCUSD",1754787313866,0.17342753,116790.0,116780.0,0.72579088]
["bitfinex","BTCUSD",1754787314055,0.00218,116790.0,116780.0,1.1294317]
["bitfinex","BTCUSD",1754787314978,0.17342753,116790.0,116780.0,0.72579088]
["bitfinex","BTCUSD",1754787315234,0.17342753,116790.0,116780.0,1.04263745]
["bitfinex","BTCUSD",1754787315442,0.17342753,116790.0,116780.0,0.40894431]
["bitfinex","BTCUSD",1754787315662,0.17342753,116790.0,116780.0,0.72579088]
["bitfinex","BTCUSD",1754787317025,0.17342753,116790.0,116780.0,1.04263745]
["bitfinex","BTCUSD",1754787317268,0.17342753,116790.0,116780.0,0.40894431]
["bitfinex","BTCUSD",1754787317451,0.17342753,116790.0,116780.0,1.10150568]
["bitfinex","BTCUSD",1754787317663,0.17342753,116790.0,116780.0,0.46781254]
["bitfinex","BTCUSD",1754787317882,0.17342753,116790.0,116780.0,1.10150568]
["bitfinex","BTCUSD",1754787318521,0.17342753,116790.0,116780.0,0.46781254]
["bitfinex","BTCUSD",1754787318741,0.17342753,116790.0,116780.0,0.40894431]
["bitfinex","BTCUSD",1754787318967,0.17342753,116790.0,116780.0,0.72579088]
["bitfinex","BTCUSD",1754787319176,0.17342753,116790.0,116780.0,0.40894431]
["bitfinex","BTCUSD",1754787319601,0.17342753,116790.0,116780.0,0.72579088]
["bitfinex","BTCUSD",1754787320355,0.17342753,116790.0,116780.0,0.40894431]
["bitfinex","BTCUSD",1754787320549,0.17342753,116790.0,116780.0,0.55452868]
["bitfinex","BTCUSD",1754787320759,0.17342753,116790.0,116780.0,0.23768211]
["bitfinex","BTCUSD",1754787320905,0.17342753,116790.0,116780.0,0.55452868]
["bitfinex","BTCUSD",1754787321153,0.17342753,116790.0,116780.0,0.08886211]
["bitfinex","BTCUSD",1754787321353,0.17342753,116790.0,116780.0,0.23378211]
["bitfinex","BTCUSD",1754787322019,0.17342753,116790.0,116780.0,0.1474]
["bitfinex","BTCUSD",1754787322328,0.24030029,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754787322548,0.4917941,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754787322983,0.4917941,116790.0,116780.0,0.14748]
["bitfinex","BTCUSD",1754787323199,0.4917941,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754787323406,0.4917941,116790.0,116780.0,0.1464]
["bitfinex","BTCUSD",1754787323627,0.17494753,116790.0,116780.0,0.1464]
["bitfinex","BTCUSD",1754787324121,0.4917941,116790.0,116780.0,0.1464]
["bitfinex","BTCUSD",1754787324327,0.4937941,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787324552,0.58158835,116790.0,116780.0,0.1464]
["bitfinex","BTCUSD",1754787325039,0.58158835,116790.0,116780.0,0.14644]
["bitfinex","BTCUSD",1754787325464,0.26474178,116790.0,116780.0,0.14644]
["bitfinex","BTCUSD",1754787325685,0.4947941,116790.0,116780.0,0.14644]
["bitfinex","BTCUSD",1754787325883,0.17794753,116790.0,116780.0,0.14644]
["bitfinex","BTCUSD",1754787326128,0.4947941,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787326333,0.17794753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787326550,0.4947941,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787326754,0.58158835,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787326965,0.26474178,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787327177,0.17794753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787327626,1.15164067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787327842,1.17572067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787329611,1.17372067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787329815,0.54002753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787330031,1.17372067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787330246,1.17572067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787331092,0.54202753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787331742,0.8588741,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787331947,0.54202753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787332140,0.8588741,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787332617,1.17572067,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787332822,0.54202753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787333461,0.54102753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787333680,0.8337941,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787333882,0.8322741,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787334093,0.51542753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787334318,0.8579911,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787335163,0.69326453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787335378,1.0101111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787336012,0.69326453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787336218,1.0101111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787336564,0.69326453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787336777,1.0101111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787336988,1.0121111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787337183,0.69526453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787337389,1.0121111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787337836,0.69526453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787338047,1.0121111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787338887,0.69526453,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787339097,1.0121111,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787339298,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787340623,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787340815,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787341546,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787341756,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787341982,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787342187,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787342370,1.09897321,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787343033,0.78212664,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787343249,1.09897321,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787343672,0.78212664,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787343882,1.09897321,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787344106,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787344736,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787344939,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787346152,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787346360,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787346978,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787347183,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787347637,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787347846,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787350876,1.50261403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787351086,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787351302,1.50261403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787352522,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787352961,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787353228,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787353683,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787353908,1.50261403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787354354,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787354577,1.50261403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787357284,1.50413403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787359013,0.87044089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787359279,1.18576746,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787359513,1.50261403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787359722,0.86892089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787359935,1.50413403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787361002,0.87044089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787361208,1.50413403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787361426,0.86692089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787361652,1.49861403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787362576,0.86644089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787362796,1.50013403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787364398,0.86644089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787364847,1.50013403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787366579,1.49861403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787366970,0.86492089,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787367211,1.49861403,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787371400,1.5308614,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787371921,0.89716826,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787372158,1.5308614,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754787372902,0.17127686,116770.0,116760.0,0.00316]
["bitfinex","BTCUSD",1754787373141,0.67145858,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787373384,0.35461201,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787373633,0.69717658,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787373874,0.38033001,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787374135,0.69717658,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787375797,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787376996,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787377217,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787378156,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787378407,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787378629,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787378845,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787379721,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787379948,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787380848,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787381063,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787381524,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787381742,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787382237,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787382464,0.70556358,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787383338,0.38871701,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787383564,0.35446186,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787383796,0.67130843,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787384429,0.35446186,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787384648,0.67130843,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787385855,0.35446186,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787386079,0.72388208,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787388657,0.72503208,116770.0,116760.0,0.00523725]
["bitfinex","BTCUSD",1754787389301,0.72503208,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787391388,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787391604,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787391834,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787392042,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787392874,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787393080,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787393305,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787393553,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787393909,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787394109,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787394744,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787394943,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787395655,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787395822,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787396028,0.72503208,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787396448,0.40818551,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787396648,0.72503208,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787396804,0.40818551,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787397000,0.72503208,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787397282,0.40818551,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787397461,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787397864,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787398069,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787398635,0.40818551,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787398849,0.72503208,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787399059,0.81189419,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787399286,1.12874076,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787399494,0.81189419,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787400345,0.49504762,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787400543,0.81189419,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787401097,0.75932054,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787401510,0.44247397,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787401715,0.75932054,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787402073,0.44247397,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787402283,0.75932054,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787402491,0.51558294,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787402651,0.83242951,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787404558,0.51558294,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787404767,0.83242951,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787408329,0.51558294,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787408552,0.83242951,116770.0,116760.0,0.00309725]
["bitfinex","BTCUSD",1754787410118,0.83127951,116770.0,116760.0,0.00511725]
["bitfinex","BTCUSD",1754787410564,0.83211951,116770.0,116760.0,0.00511725]
["bitfinex","BTCUSD",1754787411706,0.83211951,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787412170,0.51527294,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787412394,0.83211951,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787414042,0.83211951,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787414716,0.51527294,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787414923,0.83211951,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787417075,0.83211951,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787417291,0.83127951,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787419327,0.35158186,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787419546,0.20538186,116770.0,116760.0,0.32207382]
["bitfinex","BTCUSD",1754787419768,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787420521,0.19699486,116770.0,116760.0,0.32207382]
["bitfinex","BTCUSD",1754787421206,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787425876,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787427202,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787427423,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787427646,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787428993,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787429662,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787430380,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787430823,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787431039,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787432650,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787432878,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787434323,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787434554,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787436437,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787436648,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787440310,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787440517,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787441530,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787441737,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787443217,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787443946,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787446553,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787446769,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787448730,0.19699486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787448938,0.51384143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787449994,0.51499143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787452795,0.19814486,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787453015,0.51499143,116770.0,116760.0,0.00522725]
["bitfinex","BTCUSD",1754787455518,0.51499143,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787456566,0.19814486,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787456748,0.51499143,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787459093,0.19814486,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787459304,0.51499143,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787460153,0.19814486,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787460365,0.51499143,116770.0,116760.0,0.00320725]
["bitfinex","BTCUSD",1754787461003,0.51499143,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787461216,0.91935225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787461432,0.60250568,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787461651,0.91935225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787462319,0.60250568,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787463460,0.91935225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787463673,0.60250568,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787464195,0.91935225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787466485,0.28565911,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787466684,0.91935225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787468797,1.06223225,116770.0,116760.0,4.725e-05]
["bitfinex","BTCUSD",1754787472035,0.28493911,116770.0,116760.0,0.00200725]
["bitfinex","BTCUSD",1754787472243,0.65652143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787473534,0.33967486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787473774,0.65652143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787473983,0.33967486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787474184,0.65652143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787474417,0.74331568,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787474851,0.65652143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787476295,0.65736143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787478377,0.65692143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787478614,0.33923486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787479015,0.65608143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787480988,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787482968,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787483188,0.33875486,116770.0,116760.0,0.32185382]
["bitfinex","BTCUSD",1754787483643,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787485404,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787486259,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787486511,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787487572,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787487792,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787488017,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787488230,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787491629,0.33875486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787491936,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787492222,0.73828904,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787494834,0.65560143,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787495753,0.19699486,116770.0,116760.0,0.49314535]
["bitfinex","BTCUSD",1754787496201,0.19699486,116770.0,116760.0,0.32185382]
["bitfinex","BTCUSD",1754787496495,0.19699486,116770.0,116760.0,0.49314535]
["bitfinex","BTCUSD",1754787498379,0.19699486,116770.0,116760.0,0.17629878]
["bitfinex","BTCUSD",1754787498585,0.19699486,116770.0,116760.0,0.49314535]
["bitfinex","BTCUSD",1754787498973,0.19699486,116770.0,116760.0,0.32185382]
["bitfinex","BTCUSD",1754787499171,0.19699486,116770.0,116760.0,0.00500725]
["bitfinex","BTCUSD",1754787499378,0.19699486,116770.0,116760.0,0.32185382]
["bitfinex","BTCUSD",1754787502350,0.19699486,116770.0,116760.0,0.33037325]
["bitfinex","BTCUSD",1754787504065,0.19699486,116770.0,116760.0,0.50166478]
["bitfinex","BTCUSD",1754787506932,0.19699486,116770.0,116760.0,0.18481821]
["bitfinex","BTCUSD",1754787507142,0.19699486,116770.0,116760.0,0.50166478]
["bitfinex","BTCUSD",1754787507340,0.19699486,116770.0,116760.0,0.18481821]
["bitfinex","BTCUSD",1754787507536,0.19699486,116770.0,116760.0,0.50166478]
["bitfinex","BTCUSD",1754787507745,0.19699486,116770.0,116760.0,0.18481821]
["bitfinex","BTCUSD",1754787507947,0.19699486,116770.0,116760.0,0.50166478]
["bitfinex","BTCUSD",1754787508346,0.18824661,116790.0,116770.0,0.17126705]
["bitfinex","BTCUSD",1754787508347,0.1798099,116790.0,116770.0,0.17126705]
["bitfinex","BTCUSD",1754787508558,0.1798099,116790.0,116780.0,0.14249]
["bitfinex","BTCUSD",1754787508768,0.1798099,116790.0,116780.0,0.14557]
["bitfinex","BTCUSD",1754787509193,0.2055239,116790.0,116780.0,0.14557]
["bitfinex","BTCUSD",1754787509664,0.2055239,116790.0,116780.0,0.00513]
["bitfinex","BTCUSD",1754787509872,0.3459639,116790.0,116780.0,0.1763922]
["bitfinex","BTCUSD",1754787513239,0.3459639,116790.0,116780.0,0.00513]
["bitfinex","BTCUSD",1754787514723,0.3471139,116790.0,116780.0,0.00513]
["bitfinex","BTCUSD",1754787519894,0.3459639,116790.0,116780.0,0.00513]
["bitfinex","BTCUSD",1754787521464,0.025714,116790.0,116780.0,0.81008534]
["bitfinex","BTCUSD",1754787521705,0.0057,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754787521921,0.031411,116800.0,116790.0,0.6305041]
["bitfinex","BTCUSD",1754787522132,0.0057,116800.0,116790.0,0.31673753]
["bitfinex","BTCUSD",1754787522350,0.0057,116800.0,116790.0,0.6335841]
["bitfinex","BTCUSD",1754787522578,0.0057,116800.0,116790.0,0.31673753]
["bitfinex","BTCUSD",1754787522795,0.0057,116800.0,116790.0,0.6335841]
["bitfinex","BTCUSD",1754787523889,0.0057,116800.0,116790.0,0.31673753]
["bitfinex","BTCUSD",1754787524099,0.0057,116800.0,116790.0,0.6335841]
["bitfinex","BTCUSD",1754787525411,0.0057,116800.0,116790.0,0.65259093]
["bitfinex","BTCUSD",1754787526622,0.0057,116800.0,116790.0,0.33574436]
["bitfinex","BTCUSD",1754787526841,0.0057,116800.0,116790.0,0.65259093]
["bitfinex","BTCUSD",1754787541624,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787541857,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787542084,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787542297,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787543373,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787543594,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787545632,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787545858,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787546241,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787546441,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787549138,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787549373,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787558779,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787558968,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787559212,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787559426,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787561123,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787561332,0.0057,116800.0,116790.0,0.67888958]
["bitfinex","BTCUSD",1754787564300,0.0057,116800.0,116790.0,0.36204301]
["bitfinex","BTCUSD",1754787564522,0.0057,116800.0,116790.0,0.67856958]
["bitfinex","BTCUSD",1754787564767,0.0057,116800.0,116790.0,0.36172301]
["bitfinex","BTCUSD",1754787564982,0.0057,116800.0,116790.0,0.67856958]
["bitfinex","BTCUSD",1754787567148,0.0057,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787569003,0.17693287,116800.0,116790.0,0.4810234]
["bitfinex","BTCUSD",1754787571134,0.17693287,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787571570,0.0057,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787572054,0.17693287,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787572508,0.17693287,116800.0,116790.0,0.33542436]
["bitfinex","BTCUSD",1754787572721,0.17693287,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787572944,0.17693287,116800.0,116790.0,0.33542436]
["bitfinex","BTCUSD",1754787573176,0.17693287,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787573807,0.17693287,116800.0,116790.0,0.33542436]
["bitfinex","BTCUSD",1754787574022,0.17693287,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787575080,0.0057,116800.0,116790.0,0.65227093]
["bitfinex","BTCUSD",1754787580902,0.0057,116800.0,116790.0,0.67804284]
["bitfinex","BTCUSD",1754787587739,0.0057,116800.0,116790.0,0.36119627]
["bitfinex","BTCUSD",1754787587949,0.0057,116800.0,116790.0,0.67804284]
["bitfinex","BTCUSD",1754787588594,0.0057,116800.0,116790.0,0.36119627]
["bitfinex","BTCUSD",1754787588930,0.0057,116800.0,116790.0,0.67804284]
["bitfinex","BTCUSD",1754787589144,0.0057,116800.0,116790.0,0.36119627]
["bitfinex","BTCUSD",1754787589357,0.0057,116800.0,116790.0,0.67804284]
["bitfinex","BTCUSD",1754787592418,0.0057,116800.0,116790.0,0.36119627]
["bitfinex","BTCUSD",1754787592644,0.0057,116800.0,116790.0,0.67804284]
["bitfinex","BTCUSD",1754787595490,0.0057,116800.0,116790.0,0.67756164]
["bitfinex","BTCUSD",1754787598717,0.0057,116800.0,116790.0,0.36071507]
["bitfinex","BTCUSD",1754787599156,0.0057,116800.0,116790.0,0.67756164]
["bitfinex","BTCUSD",1754787601608,0.17693287,116800.0,116790.0,0.22067507]
["bitfinex","BTCUSD",1754787601822,0.17885287,116800.0,116790.0,0.35578627]
["bitfinex","BTCUSD",1754787602033,0.17885287,116800.0,116790.0,0.67263284]
["bitfinex","BTCUSD",1754787602253,0.17885287,116800.0,116790.0,0.67764284]
["bitfinex","BTCUSD",1754787602900,0.17693287,116800.0,116790.0,0.67764284]
["bitfinex","BTCUSD",1754787603323,0.17693287,116800.0,116790.0,0.65187093]
["bitfinex","BTCUSD",1754787605472,0.17693287,116800.0,116790.0,0.67787923]
["bitfinex","BTCUSD",1754787607899,0.17693287,116800.0,116790.0,0.5066317]
["bitfinex","BTCUSD",1754787608579,0.17693287,116800.0,116790.0,0.18978513]
["bitfinex","BTCUSD",1754787608824,0.17693287,116800.0,116790.0,0.67787923]
["bitfinex","BTCUSD",1754787611506,0.17693287,116800.0,116790.0,0.5066317]
["bitfinex","BTCUSD",1754787611926,0.0057,116800.0,116790.0,0.70103266]
["bitfinex","BTCUSD",1754787612141,0.0057,116800.0,116790.0,1.01787923]
["bitfinex","BTCUSD",1754787612979,0.0057,116800.0,116790.0,0.99187093]
["bitfinex","BTCUSD",1754787613414,0.0057,116800.0,116790.0,0.67502436]
["bitfinex","BTCUSD",1754787613675,0.0057,116800.0,116790.0,0.99187093]
["bitfinex","BTCUSD",1754787614931,0.0057,116800.0,116790.0,0.67502436]
["bitfinex","BTCUSD",1754787615150,0.0057,116800.0,116790.0,0.99187093]
["bitfinex","BTCUSD",1754787615760,0.0057,116800.0,116790.0,0.67502436]
["bitfinex","BTCUSD",1754787615895,0.0057,116800.0,116790.0,0.99187093]
["bitfinex","BTCUSD",1754787618624,0.0057,116800.0,116790.0,0.67502436]
["bitfinex","BTCUSD",1754787618831,0.0057,116800.0,116790.0,0.99187093]
["bitfinex","BTCUSD",1754787620432,0.0057,116800.0,116790.0,1.01693366]
["bitfinex","BTCUSD",1754787621274,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787623335,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787623588,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787627467,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787628104,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787631150,0.0057,116800.0,116790.0,1.10379577]
["bitfinex","BTCUSD",1754787635072,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787637842,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787638081,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787639481,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787639704,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787640550,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787640776,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787640977,0.0057,116800.0,116790.0,0.7869492]
["bitfinex","BTCUSD",1754787641185,0.0057,116800.0,116790.0,1.42064234]
["bitfinex","BTCUSD",1754787642827,0.0057,116800.0,116790.0,1.50644114]
["bitfinex","BTCUSD",1754787643032,0.0057,116800.0,116790.0,1.43809136]
["bitfinex","BTCUSD",1754787643249,0.0057,116800.0,116790.0,1.46379436]
["bitfinex","BTCUSD",1754787646594,0.0057,116800.0,116790.0,1.72969436]
["bitfinex","BTCUSD",1754787649747,0.0057,116800.0,116790.0,1.71224534]
["bitfinex","BTCUSD",1754787652271,0.0057,116800.0,116790.0,1.72969436]
["bitfinex","BTCUSD",1754787652500,0.0057,116800.0,116790.0,1.87969436]
["bitfinex","BTCUSD",1754787660578,0.0057,116800.0,116790.0,1.24600122]
["bitfinex","BTCUSD",1754787660794,0.0057,116800.0,116790.0,1.87969436]
["bitfinex","BTCUSD",1754787668247,0.0057,116800.0,116790.0,1.24600122]
["bitfinex","BTCUSD",1754787668459,0.0057,116800.0,116790.0,1.87969436]
["bitfinex","BTCUSD",1754787668683,0.0057,116800.0,116790.0,1.24600122]
["bitfinex","BTCUSD",1754787668895,0.0057,116800.0,116790.0,1.87969436]
["bitfinex","BTCUSD",1754787669107,0.0057,116800.0,116790.0,2.0330777]
["bitfinex","BTCUSD",1754787676215,0.0057,116800.0,116790.0,2.33247525]
["bitfinex","BTCUSD",1754787676435,0.0057,116800.0,116790.0,2.13492503]
["bitfinex","BTCUSD",1754787676883,0.0057,116800.0,116790.0,1.81807846]
["bitfinex","BTCUSD",1754787677081,0.0057,116800.0,116790.0,1.81743846]
["bitfinex","BTCUSD",1754787677326,0.0057,116800.0,116790.0,1.18374532]
["bitfinex","BTCUSD",1754787677570,0.0057,116800.0,116790.0,1.81743846]
["bitfinex","BTCUSD",1754787678711,0.0057,116800.0,116790.0,1.74908868]
["bitfinex","BTCUSD",1754787680054,0.00762,116800.0,116790.0,0.95726871]
["bitfinex","BTCUSD",1754787680249,0.00762,116800.0,116790.0,0.44799537]
["bitfinex","BTCUSD",1754787680500,0.00762,116800.0,116790.0,0.42229237]
["bitfinex","BTCUSD",1754787680736,0.00762,116800.0,116790.0,0.73913894]
["bitfinex","BTCUSD",1754787680957,0.00762,116800.0,116790.0,1.07913894]
["bitfinex","BTCUSD",1754787681187,0.00762,116800.0,116790.0,0.85220662]
["bitfinex","BTCUSD",1754787681414,0.00762,116800.0,116790.0,1.48589976]
["bitfinex","BTCUSD",1754787681639,0.00762,116800.0,116790.0,1.48793976]
["bitfinex","BTCUSD",1754787681855,0.0057,116800.0,116790.0,1.48743418]
["bitfinex","BTCUSD",1754787682291,0.0057,116800.0,116790.0,1.63743418]
["bitfinex","BTCUSD",1754787684238,0.0057,116800.0,116790.0,1.66313718]
["bitfinex","BTCUSD",1754787684887,0.0057,116800.0,116790.0,1.02944404]
["bitfinex","BTCUSD",1754787685125,0.0057,116800.0,116790.0,1.66313718]
["bitfinex","BTCUSD",1754787685624,0.0057,116800.0,116790.0,1.02944404]
["bitfinex","BTCUSD",1754787685842,0.0057,116800.0,116790.0,1.66313718]
["bitfinex","BTCUSD",1754787691001,0.0057,116800.0,116790.0,1.92903718]
["bitfinex","BTCUSD",1754787692829,0.0057,116800.0,116790.0,1.29534404]
["bitfinex","BTCUSD",1754787693102,0.0057,116800.0,116790.0,1.92903718]
["bitfinex","BTCUSD",1754787693293,0.0054,116800.0,116790.0,1.92903718]
["bitfinex","BTCUSD",1754787697252,0.0054,116800.0,116790.0,2.24588375]
["bitfinex","BTCUSD",1754787697470,0.0054,116800.0,116790.0,1.61219061]
["bitfinex","BTCUSD",1754787697681,0.0054,116800.0,116790.0,1.29534404]
["bitfinex","BTCUSD",1754787697926,0.0054,116800.0,116790.0,2.08242052]
["bitfinex","BTCUSD",1754787698348,0.0054,116800.0,116790.0,1.44872738]
["bitfinex","BTCUSD",1754787698558,0.0054,116800.0,116790.0,2.08242052]
["bitfinex","BTCUSD",1754787703958,0.0054,116800.0,116790.0,2.05671752]
["bitfinex","BTCUSD",1754787704989,0.0054,116800.0,116790.0,1.42302438]
["bitfinex","BTCUSD",1754787705181,0.0054,116800.0,116790.0,2.05671752]
["bitfinex","BTCUSD",1754787705588,0.0054,116800.0,116790.0,1.42302438]
["bitfinex","BTCUSD",1754787705791,0.0054,116800.0,116790.0,2.05671752]
["bitfinex","BTCUSD",1754787713205,0.0054,116800.0,116790.0,2.26215752]
["bitfinex","BTCUSD",1754787714302,0.0054,116800.0,116790.0,2.35228752]
["bitfinex","BTCUSD",1754787714509,0.0054,116800.0,116790.0,2.26215752]
["bitfinex","BTCUSD",1754787718174,0.0054,116800.0,116790.0,2.05671752]
["bitfinex","BTCUSD",1754787721531,0.0054,116800.0,116790.0,1.42302438]
["bitfinex","BTCUSD",1754787721990,0.0054,116800.0,116790.0,2.05671752]
["bitfinex","BTCUSD",1754787722193,0.0054,116800.0,116790.0,1.79081752]
["bitfinex","BTCUSD",1754787724403,0.0054,116800.0,116790.0,1.88094752]
["bitfinex","BTCUSD",1754787724583,0.0054,116800.0,116790.0,1.79081752]
["bitfinex","BTCUSD",1754787725205,0.0054,116800.0,116790.0,1.15712438]
["bitfinex","BTCUSD",1754787725422,0.0054,116800.0,116790.0,1.79081752]
["bitfinex","BTCUSD",1754787726226,0.0054,116800.0,116790.0,1.15712438]
["bitfinex","BTCUSD",1754787726441,0.0054,116800.0,116790.0,1.79081752]
["bitfinex","BTCUSD",1754787728810,0.0054,116800.0,116790.0,1.15712438]
["bitfinex","BTCUSD",1754787729114,0.0054,116800.0,116790.0,1.79081752]
["bitfinex","BTCUSD",1754787729545,0.01002542,116810.0,116800.0,1.14492601]
["bitfinex","BTCUSD",1754787729747,0.01002542,116810.0,116800.0,0.82978923]
["bitfinex","BTCUSD",1754787729956,0.01194542,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787730883,0.01199268,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787734365,0.01199268,116810.0,116800.0,0.82978923]
["bitfinex","BTCUSD",1754787734565,0.01199268,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787734799,0.01199268,116810.0,116800.0,1.1466358]
["bitfinex","BTCUSD",1754787735046,0.01199268,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787735984,0.01007268,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787736436,0.01007268,116810.0,116800.0,0.82978923]
["bitfinex","BTCUSD",1754787736655,0.01007268,116810.0,116800.0,1.46348237]
["bitfinex","BTCUSD",1754787736904,0.01007268,116810.0,116800.0,1.46548237]
["bitfinex","BTCUSD",1754787738207,0.01007268,116810.0,116800.0,0.83178923]
["bitfinex","BTCUSD",1754787738413,0.01007268,116810.0,116800.0,1.46548237]
["bitfinex","BTCUSD",1754787739473,0.00134898,116810.0,116800.0,0.83178923]
["bitfinex","BTCUSD",1754787739686,0.00134898,116810.0,116800.0,1.46548237]
["bitfinex","BTCUSD",1754787740444,0.00134898,116810.0,116800.0,1.78232894]
["bitfinex","BTCUSD",1754787740643,0.00134898,116810.0,116800.0,1.46548237]
["bitfinex","BTCUSD",1754787745945,0.00326898,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787746158,0.00134898,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787747831,0.00134898,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787748037,0.00134898,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787749053,0.00134898,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787749244,0.00134898,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787749451,0.00011893,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787750308,0.00011893,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787750661,0.00011893,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787751950,0.00011893,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787752191,0.00011893,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787752867,0.00011893,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787753060,0.00011893,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787759508,1.066e-05,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787761581,1.066e-05,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787761827,1.066e-05,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787763987,1.066e-05,116810.0,116800.0,0.83130923]
["bitfinex","BTCUSD",1754787764212,1.066e-05,116810.0,116800.0,1.46500237]
["bitfinex","BTCUSD",1754787769375,0.025903,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754787769597,0.027823,116820.0,116810.0,0.72777219]
["bitfinex","BTCUSD",1754787769814,0.027823,116820.0,116810.0,0.73089219]
["bitfinex","BTCUSD",1754787770467,0.027823,116820.0,116810.0,0.73189219]
["bitfinex","BTCUSD",1754787771337,0.027823,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787774824,0.027823,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787775087,0.027823,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787776529,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787776779,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787781597,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787781816,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787782259,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787782507,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787784400,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787784721,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787787777,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787787980,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787789615,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787789781,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787790011,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787790389,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787792198,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787792395,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787793528,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787793731,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787794805,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787795024,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787802350,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787802554,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787806406,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787806591,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787809645,0.025903,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787812788,0.025903,116820.0,116810.0,0.4855554]
["bitfinex","BTCUSD",1754787812996,0.025903,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787818115,0.0002,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787818338,0.025902,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787819414,0.0002,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787819632,0.025902,116820.0,116810.0,0.80240197]
["bitfinex","BTCUSD",1754787820934,0.025902,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787821145,0.025902,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787821593,0.025902,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787821827,0.025902,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787822052,0.025902,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787822272,0.025902,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787822945,0.0002,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787823161,0.0002,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787823375,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787823585,0.0002,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787823798,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787824473,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787824711,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787824933,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787825149,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787826702,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787826926,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787833889,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787834237,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787834903,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787835135,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787835478,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787835677,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787837217,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787837371,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787838246,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787838460,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787840285,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787840486,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787841933,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787842142,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787842942,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787843166,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787844453,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787844720,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787846233,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787846443,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787847316,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787847744,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787849468,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787849659,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787851556,0.025903,116820.0,116810.0,0.41720562]
["bitfinex","BTCUSD",1754787852022,0.025903,116820.0,116810.0,0.73405219]
["bitfinex","BTCUSD",1754787852296,0.19902656,116820.0,116810.0,0.13956]
["bitfinex","BTCUSD",1754787852523,0.19902656,116820.0,116810.0,0.31077821]
["bitfinex","BTCUSD",1754787852969,0.19902656,116820.0,116810.0,0.45640657]
["bitfinex","BTCUSD",1754787853177,0.19902656,116820.0,116810.0,0.13956]
["bitfinex","BTCUSD",1754787853442,0.19902656,116820.0,116810.0,0.45640657]
["bitfinex","BTCUSD",1754787854810,0.19902656,116820.0,116810.0,0.08779425]
["bitfinex","BTCUSD",1754787855046,0.20022656,116820.0,116810.0,0.45636657]
["bitfinex","BTCUSD",1754787856598,0.19902656,116820.0,116810.0,0.45636657]
["bitfinex","BTCUSD",1754787857291,0.19902656,116820.0,116810.0,0.13952]
["bitfinex","BTCUSD",1754787857512,0.19902656,116820.0,116810.0,0.45636657]
["bitfinex","BTCUSD",1754787858422,0.19902656,116820.0,116810.0,0.54316082]
["bitfinex","BTCUSD",1754787860788,0.19902656,116820.0,116810.0,0.54632082]
["bitfinex","BTCUSD",1754787861249,0.19902656,116820.0,116810.0,0.22947425]
["bitfinex","BTCUSD",1754787861464,0.19902656,116820.0,116810.0,0.45952657]
["bitfinex","BTCUSD",1754787862136,0.19902656,116820.0,116810.0,0.45636657]
["bitfinex","BTCUSD",1754787862590,0.51587313,116820.0,116810.0,0.13948]
["bitfinex","BTCUSD",1754787862846,0.19902656,116820.0,116810.0,0.13948]
["bitfinex","BTCUSD",1754787863269,0.19902656,116820.0,116810.0,0.45632657]
["bitfinex","BTCUSD",1754787863563,0.19902656,116820.0,116810.0,0.54312082]
["bitfinex","BTCUSD",1754787864400,0.19902656,116820.0,116810.0,0.45632657]
["bitfinex","BTCUSD",1754787864835,0.19902656,116820.0,116810.0,0.13948]
["bitfinex","BTCUSD",1754787865100,0.19902656,116820.0,116810.0,0.45632657]
["bitfinex","BTCUSD",1754787865978,0.19902656,116820.0,116810.0,0.45948657]
["bitfinex","BTCUSD",1754787867127,0.19902656,116820.0,116810.0,0.13948]
["bitfinex","BTCUSD",1754787867530,0.19902656,116820.0,116810.0,0.45632657]
["bitfinex","BTCUSD",1754787869790,0.19902656,116820.0,116810.0,0.54628082]
["bitfinex","BTCUSD",1754787869993,0.19902656,116820.0,116810.0,0.45948657]
["bitfinex","BTCUSD",1754787870440,0.19902656,116820.0,116810.0,0.14264]
["bitfinex","BTCUSD",1754787870642,0.19902656,116820.0,116810.0,0.45948657]
["bitfinex","BTCUSD",1754787871132,0.19902656,116820.0,116810.0,0.45940657]
["bitfinex","BTCUSD",1754787871602,0.19902656,116820.0,116810.0,0.14256]
["bitfinex","BTCUSD",1754787871805,0.19902656,116820.0,116810.0,0.45940657]
["bitfinex","BTCUSD",1754787872253,0.19902656,116820.0,116810.0,0.14256]
["bitfinex","BTCUSD",1754787872477,0.19902656,116820.0,116810.0,0.45940657]
["bitfinex","BTCUSD",1754787872868,0.19902656,116820.0,116810.0,0.14256]
["bitfinex","BTCUSD",1754787873079,0.19902656,116820.0,116810.0,0.45940657]
["bitfinex","BTCUSD",1754787873923,0.19902656,116820.0,116810.0,0.14256]
["bitfinex","BTCUSD",1754787874169,0.19902656,116820.0,116810.0,0.45940657]
["bitfinex","BTCUSD",1754787874930,0.19902656,116820.0,116810.0,0.46149657]
["bitfinex","BTCUSD",1754787875256,0.19710656,116820.0,116810.0,0.46149657]
["bitfinex","BTCUSD",1754787875970,0.19710656,116820.0,116810.0,0.14465]
["bitfinex","BTCUSD",1754787876167,0.19718656,116820.0,116810.0,0.46149657]
["bitfinex","BTCUSD",1754787881121,0.19710656,116820.0,116810.0,0.46149657]
["bitfinex","BTCUSD",1754787882865,0.270397,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1754787883090,0.90409014,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1754787883303,0.58724357,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1754787884827,0.17121821,116810.0,116800.0,0.00316]
["bitfinex","BTCUSD",1754787885032,0.17121821,116810.0,116800.0,0.00525]
["bitfinex","BTCUSD",1754787885502,0.19884721,116810.0,116800.0,0.00525]
["bitfinex","BTCUSD",1754787886119,0.19884721,116810.0,116800.0,0.14357]
["bitfinex","BTCUSD",1754787886294,0.19884721,116810.0,116800.0,0.14457]
["bitfinex","BTCUSD",1754787886500,0.2075331,116810.0,116800.0,0.14457]
["bitfinex","BTCUSD",1754787886698,0.19884721,116810.0,116800.0,0.14457]
["bitfinex","BTCUSD",1754787889369,0.20758267,116810.0,116800.0,0.14457]
["bitfinex","BTCUSD",1754787889574,0.19884721,116810.0,116800.0,0.14457]
["bitfinex","BTCUSD",1754787889833,0.19884721,116810.0,116800.0,0.00625]
["bitfinex","BTCUSD",1754787890025,0.19884721,116810.0,116800.0,0.14453]
["bitfinex","BTCUSD",1754787890238,0.19884721,116810.0,116800.0,0.00625]
["bitfinex","BTCUSD",1754787890413,0.19884721,116810.0,116800.0,0.14453]
["bitfinex","BTCUSD",1754787896172,0.19884721,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754787896173,0.23670706,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754787896372,0.55355363,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754787896586,0.69183363,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754787897076,0.69183363,116810.0,116800.0,0.00414]
["bitfinex","BTCUSD",1754787897276,0.69183363,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754787898092,0.17123287,116800.0,116790.0,0.38833635]
["bitfinex","BTCUSD",1754787898291,0.17123287,116800.0,116790.0,0.39050361]
["bitfinex","BTCUSD",1754787898733,0.17123287,116800.0,116790.0,0.07365704]
["bitfinex","BTCUSD",1754787899101,0.17123287,116800.0,116790.0,0.39050361]
["bitfinex","BTCUSD",1754787899528,0.17123287,116800.0,116790.0,0.39150361]
["bitfinex","BTCUSD",1754787899979,0.17123287,116800.0,116790.0,0.00630726]
["bitfinex","BTCUSD",1754787900414,0.17123287,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787900670,0.48807944,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787900883,0.17123287,116800.0,116790.0,0.00630726]
["bitfinex","BTCUSD",1754787901298,0.17123287,116800.0,116790.0,0.32315383]
["bitfinex","BTCUSD",1754787901514,0.17123287,116800.0,116790.0,0.00630726]
["bitfinex","BTCUSD",1754787901687,0.17123287,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787902581,0.17131287,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787902807,0.17123287,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787903482,0.17131287,116800.0,116790.0,0.00630726]
["bitfinex","BTCUSD",1754787903703,0.48815944,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787903926,0.17131287,116800.0,116790.0,0.14458726]
["bitfinex","BTCUSD",1754787904143,0.80500601,116800.0,116790.0,0.00104726]
["bitfinex","BTCUSD",1754787904358,0.91424568,116800.0,116790.0,0.00104726]
["bitfinex","BTCUSD",1754787904993,1.25424568,116800.0,116790.0,0.00104726]
["bitfinex","BTCUSD",1754787905203,0.62055254,116800.0,116790.0,0.00104726]
["bitfinex","BTCUSD",1754787905418,1.25424568,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787906260,1.36055681,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787906477,0.72686367,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787906685,1.36055681,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787907909,0.72686367,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787908134,1.36055681,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787908602,1.70097338,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787908814,0.75043367,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787909032,1.38412681,116800.0,116790.0,4.726e-05]
["bitfinex","BTCUSD",1754787909259,1.70097338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787909738,1.38212681,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787909941,1.38512681,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787911977,1.70197338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787912294,1.38512681,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787912517,0.75143367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787912746,1.38512681,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787916564,0.75143367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787916795,1.70197338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787918736,1.84033338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787919354,1.81676338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787923406,0.86622367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787923650,1.81676338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787924110,1.81557338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787924947,1.84177338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787925391,1.86677338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787932665,0.91623367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787932906,1.86557338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787933408,1.88403748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787934129,0.93349777,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787934369,1.88403748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787935387,0.90849777,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787935480,1.88403748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787935986,1.88103748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787936223,1.85603748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787936470,1.88303748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787937679,1.85803748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787937913,1.88303748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787938151,0.93249777,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787938393,1.88303748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787942174,1.85803748,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787942415,2.32155997,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787943220,2.30307338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787943453,2.27807338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787943677,2.30307338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787946680,2.27807338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787946898,2.30307338,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754787947105,0.52871122,116780.0,116770.0,0.06834978]
["bitfinex","BTCUSD",1754787947318,1.46511302,116780.0,116770.0,0.07043978]
["bitfinex","BTCUSD",1754787948681,0.83141988,116780.0,116770.0,0.07043978]
["bitfinex","BTCUSD",1754787948901,1.46511302,116780.0,116770.0,0.07043978]
["bitfinex","BTCUSD",1754787949117,1.46511302,116780.0,116770.0,0.07361978]
["bitfinex","BTCUSD",1754787949385,1.49083402,116780.0,116770.0,0.07361978]
["bitfinex","BTCUSD",1754787949651,1.49083402,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1754787949652,1.49282402,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1754787950846,1.49282402,116780.0,116770.0,0.00209]
["bitfinex","BTCUSD",1754787951277,1.49282402,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1754787952022,1.80967059,116780.0,116770.0,0.00209]
["bitfinex","BTCUSD",1754787952228,1.80967059,116780.0,116760.0,0.00318]
["bitfinex","BTCUSD",1754787952229,0.52872588,116770.0,116760.0,0.00318]
["bitfinex","BTCUSD",1754787952446,1.4698978,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754787952661,0.83620466,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754787952866,1.4698978,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754787953100,1.4956198,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754787953730,1.4956198,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754787954811,1.4956198,116770.0,116760.0,0.00309]
["bitfinex","BTCUSD",1754787954812,1.4976098,116770.0,116760.0,0.00309]
["bitfinex","BTCUSD",1754787955368,1.4976098,116770.0,116760.0,0.00209]
["bitfinex","BTCUSD",1754787955845,1.4976098,116770.0,116760.0,0.00409]
["bitfinex","BTCUSD",1754787959304,1.4976098,116770.0,116760.0,0.00727]
["bitfinex","BTCUSD",1754787959490,1.18076323,116770.0,116760.0,0.00727]
["bitfinex","BTCUSD",1754787960132,1.4976098,116770.0,116760.0,0.00727]
["bitfinex","BTCUSD",1754787964542,1.4976098,116770.0,116760.0,0.00409]
["bitfinex","BTCUSD",1754787967146,0.86391666,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754787967366,1.5007198,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754787968491,1.16243369,116760.0,116750.0,0.00318]
["bitfinex","BTCUSD",1754787968712,1.46709235,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1754787969143,0.83339921,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1754787969363,1.46709235,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1754787969599,0.83339921,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1754787969812,1.46709235,116760.0,116750.0,0.00531725]
["bitfinex","BTCUSD",1754787970025,1.46709235,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787970681,1.46510235,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787971569,0.83140921,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787971779,1.46510235,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787972130,1.47549453,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787972942,1.47549453,116760.0,116750.0,0.00313725]
["bitfinex","BTCUSD",1754787974033,1.47860453,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787974237,0.83981139,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787974501,1.47350453,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787975139,1.47549453,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787975338,1.50121953,116760.0,116750.0,0.00631725]
["bitfinex","BTCUSD",1754787976905,1.50121953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787978369,0.86752639,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787978536,1.50121953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787979166,1.50081953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787982363,0.86712639,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787982567,1.50081953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787986951,1.50400953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787987587,1.50081953,116760.0,116750.0,0.00104725]
["bitfinex","BTCUSD",1754787990239,1.50400953,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754787990948,1.8208561,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754787991458,0.51132088,116740.0,116730.0,0.00312]
["bitfinex","BTCUSD",1754787991705,0.80664696,116740.0,116730.0,0.00523727]
["bitfinex","BTCUSD",1754787991942,1.4403401,116740.0,116730.0,0.00523727]
["bitfinex","BTCUSD",1754787992180,1.4660681,116740.0,116730.0,0.00523727]
["bitfinex","BTCUSD",1754787992674,1.4660681,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787993776,0.83237496,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787994006,1.4660681,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787995563,1.48351712,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787995776,0.84982398,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787995977,1.48351712,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787996190,0.84982398,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787996417,1.48351712,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787999609,0.84982398,116740.0,116730.0,0.00623727]
["bitfinex","BTCUSD",1754787999823,0.84982398,116740.0,116730.0,0.00311727]
["bitfinex","BTCUSD",1754788000038,0.84982398,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788000280,1.48351712,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788001163,1.48351712,116740.0,116730.0,4.727e-05]
["bitfinex","BTCUSD",1754788001381,1.48670712,116740.0,116730.0,4.727e-05]
["bitfinex","BTCUSD",1754788001622,1.48870712,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788002492,0.85182398,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788002713,1.48551712,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788003417,0.85501398,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788003633,1.48870712,116740.0,116730.0,0.00104727]
["bitfinex","BTCUSD",1754788004799,1.48870712,116740.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754788004800,0.1713796,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754788005010,0.1713796,116700.0,116690.0,0.00247]
["bitfinex","BTCUSD",1754788005698,0.1971126,116700.0,116690.0,0.00559]
["bitfinex","BTCUSD",1754788005924,0.3492653,116700.0,116690.0,0.00559]
["bitfinex","BTCUSD",1754788006166,0.3492653,116700.0,116690.0,0.00606296]
["bitfinex","BTCUSD",1754788006410,0.66711187,116700.0,116690.0,0.00806296]
["bitfinex","BTCUSD",1754788006880,0.3502653,116700.0,116690.0,0.00806296]
["bitfinex","BTCUSD",1754788007103,0.98395844,116700.0,116690.0,0.00806296]
["bitfinex","BTCUSD",1754788007328,0.3502653,116700.0,116690.0,0.00806296]
["bitfinex","BTCUSD",1754788007552,0.3502653,116700.0,116690.0,0.00606296]
["bitfinex","BTCUSD",1754788007553,0.66611187,116700.0,116690.0,0.00606296]
["bitfinex","BTCUSD",1754788007990,0.3502653,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788008533,0.98395844,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788009046,0.99267206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788010679,0.35897892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788011163,0.99267206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788011597,0.35897892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788011751,0.99267206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788012451,0.35897892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788012660,0.99267206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788013365,0.35897892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788013607,0.99267206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788013857,0.36109892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788014115,0.99479206,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788014619,0.67794549,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788014870,0.35897892,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788015119,0.3361926,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788015626,0.65303917,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788016147,0.3361926,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788016342,0.65303917,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788016466,0.73983342,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788017216,0.42298685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788017421,0.73983342,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788018282,1.05667999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788018728,0.42298685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788019138,1.05667999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788020397,0.42298685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788020963,1.05667999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788021185,0.42298685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788021388,1.05667999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788022250,0.42298685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788022689,1.05667999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788022917,1.05879999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788024469,0.42510685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788024687,1.05879999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788025364,0.42510685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788025591,1.05879999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788027349,1.05915999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788028447,0.42546685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788028665,1.05915999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788028877,0.42546685,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788029085,1.05915999,116700.0,116690.0,0.00706296]
["bitfinex","BTCUSD",1754788030180,0.026733,116700.0,116690.0,0.49530382]
["bitfinex","BTCUSD",1754788031089,0.026733,116700.0,116690.0,0.17845725]
["bitfinex","BTCUSD",1754788031265,0.026733,116700.0,116690.0,0.49530382]
["bitfinex","BTCUSD",1754788032472,0.026733,116700.0,116690.0,0.17845725]
["bitfinex","BTCUSD",1754788032709,0.026733,116700.0,116690.0,0.60148155]
["bitfinex","BTCUSD",1754788032932,0.026733,116700.0,116690.0,0.82710366]
["bitfinex","BTCUSD",1754788033593,0.026733,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788033817,0.026733,116700.0,116690.0,0.8357238]
["bitfinex","BTCUSD",1754788034029,0.026733,116700.0,116690.0,0.4126995]
["bitfinex","BTCUSD",1754788034249,0.026733,116700.0,116690.0,0.8357238]
["bitfinex","BTCUSD",1754788034477,0.026733,116700.0,116690.0,0.49949375]
["bitfinex","BTCUSD",1754788034707,0.026733,116700.0,116690.0,0.8357238]
["bitfinex","BTCUSD",1754788034957,0.026733,116700.0,116690.0,0.82710366]
["bitfinex","BTCUSD",1754788036761,0.026733,116700.0,116690.0,0.83584647]
["bitfinex","BTCUSD",1754788038413,0.026733,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788038599,0.026733,116700.0,116690.0,0.82710366]
["bitfinex","BTCUSD",1754788039071,0.026733,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788039281,0.026733,116700.0,116690.0,0.82710366]
["bitfinex","BTCUSD",1754788039505,0.026733,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788039726,0.1981126,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788040013,0.1981126,116700.0,116690.0,0.82710366]
["bitfinex","BTCUSD",1754788040637,0.1981126,116700.0,116690.0,0.40407936]
["bitfinex","BTCUSD",1754788041876,0.1981126,116700.0,116690.0,0.14582296]
["bitfinex","BTCUSD",1754788042098,0.66691975,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788042329,0.67006975,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788042586,0.38592545,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788043058,0.38277545,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788043560,0.38277545,116700.0,116690.0,0.00384296]
["bitfinex","BTCUSD",1754788044068,0.3389926,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788044306,0.2001126,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788044541,0.3389926,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788045001,0.3369926,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788045573,0.1981126,116700.0,116690.0,0.17819725]
["bitfinex","BTCUSD",1754788046052,0.1981126,116700.0,116690.0,0.60122155]
["bitfinex","BTCUSD",1754788046474,0.1981126,116700.0,116690.0,0.17819725]
["bitfinex","BTCUSD",1754788050233,0.25579145,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788050895,0.1981126,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788051561,0.2001126,116700.0,116690.0,0.00680296]
["bitfinex","BTCUSD",1754788054719,0.2001126,116700.0,116690.0,0.00384296]
["bitfinex","BTCUSD",1754788056047,0.2001126,116700.0,116690.0,0.17523725]
["bitfinex","BTCUSD",1754788056231,0.2001126,116700.0,116690.0,0.17326725]
["bitfinex","BTCUSD",1754788056735,0.2001126,116700.0,116690.0,0.17523725]
["bitfinex","BTCUSD",1754788057357,0.2001126,116700.0,116690.0,0.00384296]
["bitfinex","BTCUSD",1754788057578,0.28986288,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788057811,0.28986288,116700.0,116690.0,0.14087296]
["bitfinex","BTCUSD",1754788058024,0.42890288,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788062000,0.2001126,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788063484,0.1981126,116700.0,116690.0,0.17819725]
["bitfinex","BTCUSD",1754788067762,0.2002526,116700.0,116690.0,0.17819725]
["bitfinex","BTCUSD",1754788068473,0.2002526,116700.0,116690.0,0.14051296]
["bitfinex","BTCUSD",1754788068694,0.2025126,116700.0,116690.0,0.14051296]
["bitfinex","BTCUSD",1754788069666,0.71206218,116700.0,116690.0,0.14051296]
["bitfinex","BTCUSD",1754788070794,0.85062218,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788072792,0.3410726,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788073023,0.7640969,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788073790,0.3410726,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788075581,0.7640969,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788078364,0.3410726,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788078616,0.7640969,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788078858,0.82217575,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788081815,0.3410726,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788082028,0.7640969,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788082670,0.65845158,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788083077,0.65619158,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788083974,0.3388126,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788084193,0.3366726,116700.0,116690.0,0.00718296]
["bitfinex","BTCUSD",1754788084406,0.65405158,116700.0,116690.0,0.00718296]
["bitfinex","BTCUSD",1754788084831,0.3366726,116700.0,116690.0,0.00718296]
["bitfinex","BTCUSD",1754788085053,0.3388126,116700.0,116690.0,0.00718296]
["bitfinex","BTCUSD",1754788085274,0.2002526,116700.0,116690.0,0.00718296]
["bitfinex","BTCUSD",1754788085722,0.2002526,116700.0,116690.0,0.00400296]
["bitfinex","BTCUSD",1754788089668,0.62339674,116700.0,116690.0,0.00400296]
["bitfinex","BTCUSD",1754788090315,0.2002526,116700.0,116690.0,0.00400296]
["bitfinex","BTCUSD",1754788091996,0.1981126,116700.0,116690.0,0.17857725]
["bitfinex","BTCUSD",1754788092209,0.28490685,116700.0,116690.0,0.17857725]
["bitfinex","BTCUSD",1754788093331,0.026733,116700.0,116690.0,0.60172139]
["bitfinex","BTCUSD",1754788093776,0.026733,116700.0,116690.0,0.17857725]
["bitfinex","BTCUSD",1754788096184,0.1981126,116700.0,116690.0,0.17857725]
["bitfinex","BTCUSD",1754788100540,0.62241674,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788100770,0.62557674,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788101244,0.71210601,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788101727,0.28580187,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788101961,0.28580187,116700.0,116690.0,0.00398296]
["bitfinex","BTCUSD",1754788101962,0.1992726,116700.0,116690.0,0.00398296]
["bitfinex","BTCUSD",1754788102207,0.1992726,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788104668,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788105610,0.1992726,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788106692,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788107050,0.59257847,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788108733,0.275223,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788108964,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788109213,0.1992726,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788109427,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788109885,0.51662807,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788110316,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788111183,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788111468,0.51662807,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788111703,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788112412,0.1992726,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788112631,0.51662807,116700.0,116690.0,0.00715296]
["bitfinex","BTCUSD",1754788113300,0.51662807,116700.0,116690.0,0.00398296]
["bitfinex","BTCUSD",1754788114956,0.1992726,116700.0,116690.0,0.17537725]
["bitfinex","BTCUSD",1754788115178,0.51662807,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788116427,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788116648,0.51662807,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788116860,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788117080,0.51662807,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788117608,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788118462,0.1992726,116700.0,116690.0,0.49590272]
["bitfinex","BTCUSD",1754788118876,0.1992726,116700.0,116690.0,0.17854725]
["bitfinex","BTCUSD",1754788119304,0.1981126,116700.0,116690.0,0.49590272]
["bitfinex","BTCUSD",1754788121506,0.026733,116700.0,116690.0,0.49590272]
["bitfinex","BTCUSD",1754788123520,0.026733,116700.0,116690.0,0.58276483]
["bitfinex","BTCUSD",1754788125390,0.025733,116700.0,116690.0,0.58176483]
["bitfinex","BTCUSD",1754788125848,0.026733,116700.0,116690.0,0.58376483]
["bitfinex","BTCUSD",1754788126129,0.025733,116700.0,116690.0,0.58176483]
["bitfinex","BTCUSD",1754788126369,0.025733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788126726,0.026733,116700.0,116690.0,0.67255908]
["bitfinex","BTCUSD",1754788132687,0.026733,116700.0,116690.0,0.35520361]
["bitfinex","BTCUSD",1754788132880,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788134248,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788134458,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788137073,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788137278,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788137895,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788138149,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788138417,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788138634,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788139306,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788140107,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788140744,0.026733,116700.0,116690.0,0.67255908]
["bitfinex","BTCUSD",1754788140935,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788141346,0.026733,116700.0,116690.0,0.26840936]
["bitfinex","BTCUSD",1754788141552,0.026733,116700.0,116690.0,0.58576483]
["bitfinex","BTCUSD",1754788142103,0.026733,116700.0,116690.0,0.9031203]
["bitfinex","BTCUSD",1754788142310,0.026733,116700.0,116690.0,0.67255908]
["bitfinex","BTCUSD",1754788142521,0.001,116700.0,116690.0,0.67255908]
["bitfinex","BTCUSD",1754788143228,0.025727,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754788143439,0.025727,116710.0,116700.0,0.71902718]
["bitfinex","BTCUSD",1754788144765,0.026727,116710.0,116700.0,0.72402718]
["bitfinex","BTCUSD",1754788145834,0.026727,116710.0,116700.0,0.81082143]
["bitfinex","BTCUSD",1754788149293,0.026727,116710.0,116700.0,0.49346596]
["bitfinex","BTCUSD",1754788149540,0.026727,116710.0,116700.0,0.81082143]
["bitfinex","BTCUSD",1754788152974,0.026727,116710.0,116700.0,0.49346596]
["bitfinex","BTCUSD",1754788153213,0.09507678,116710.0,116700.0,0.40667171]
["bitfinex","BTCUSD",1754788153444,0.41452225,116710.0,116700.0,0.26324171]
["bitfinex","BTCUSD",1754788153669,0.58902717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788154791,0.2716717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788155443,0.2685317,116710.0,116700.0,0.63406507]
["bitfinex","BTCUSD",1754788155664,0.2685317,116710.0,116700.0,0.63716507]
["bitfinex","BTCUSD",1754788155885,0.2685317,116710.0,116700.0,0.7181083]
["bitfinex","BTCUSD",1754788156066,0.09716678,116710.0,116700.0,0.7181083]
["bitfinex","BTCUSD",1754788158548,0.09716678,116710.0,116700.0,0.63716507]
["bitfinex","BTCUSD",1754788159000,0.09716678,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788159652,0.09716678,116710.0,116700.0,0.63405507]
["bitfinex","BTCUSD",1754788160670,0.09716678,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788160886,0.2685317,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788161102,0.58588717,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788161313,0.58588717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788162822,0.41452225,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788163676,0.58901717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788164537,0.2716617,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788164780,0.58901717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788165903,0.58588717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788166554,0.58901717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788166982,0.2716617,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788167350,0.58901717,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788168847,0.20018192,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788169055,0.51753739,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788169266,0.51753739,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788169517,0.20018192,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788169697,0.51753739,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788169914,0.026727,116710.0,116700.0,0.40085183]
["bitfinex","BTCUSD",1754788170361,0.34408247,116710.0,116700.0,0.40085183]
["bitfinex","BTCUSD",1754788170823,0.34408247,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788171034,0.026727,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788172425,0.026727,116710.0,116700.0,0.63725507]
["bitfinex","BTCUSD",1754788172603,0.026727,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788173038,0.34408247,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788173930,0.34527247,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788174781,0.51663739,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788176917,0.51976739,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788177339,0.51663739,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788177538,0.51663739,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788177977,0.19928192,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788178278,0.51663739,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788181339,0.51663739,116710.0,116700.0,0.3146196]
["bitfinex","BTCUSD",1754788182727,0.51663739,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788185597,0.51663739,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788186990,0.51544739,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788188458,0.58379717,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788188669,0.58580717,116710.0,116700.0,0.3198996]
["bitfinex","BTCUSD",1754788190251,0.58580717,116710.0,116700.0,0.3166996]
["bitfinex","BTCUSD",1754788190632,0.58580717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788193048,0.41444225,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788193432,0.41243225,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788193834,0.58379717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788194462,0.2664417,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788194638,0.58379717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788194840,0.58580717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788195039,0.2684517,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788195206,0.58580717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788196511,0.2684517,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788196712,0.58580717,116710.0,116700.0,0.3197296]
["bitfinex","BTCUSD",1754788197962,0.58580717,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788198315,0.41444225,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788200754,0.09708678,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788200980,0.58580717,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788201859,0.09708678,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788202296,0.34609247,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788206592,0.41444225,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788207869,0.58580717,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788209553,0.2684517,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788209768,0.58580717,116710.0,116700.0,0.31921296]
["bitfinex","BTCUSD",1754788212061,0.58580717,116710.0,116700.0,0.31618296]
["bitfinex","BTCUSD",1754788213370,0.67584142,116710.0,116700.0,0.00448336]
["bitfinex","BTCUSD",1754788213585,0.99319689,116710.0,116700.0,0.14240336]
["bitfinex","BTCUSD",1754788213791,0.67584142,116710.0,116700.0,0.14240336]
["bitfinex","BTCUSD",1754788214439,0.67484142,116710.0,116700.0,0.13792]
["bitfinex","BTCUSD",1754788214890,0.67584142,116710.0,116700.0,0.13992]
["bitfinex","BTCUSD",1754788216835,0.99319689,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754788217037,0.67584142,116710.0,116700.0,0.13992]
["bitfinex","BTCUSD",1754788217412,1.13107689,116710.0,116700.0,0.13992]
["bitfinex","BTCUSD",1754788219113,0.81372142,116710.0,116700.0,0.13992]
["bitfinex","BTCUSD",1754788221654,0.81372142,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754788221655,0.90058353,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754788221863,1.13107689,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754788222754,0.1713796,116700.0,116690.0,0.00087296]
["bitfinex","BTCUSD",1754788222965,0.88124951,116700.0,116690.0,0.00087296]
["bitfinex","BTCUSD",1754788223423,0.90698351,116700.0,116690.0,0.00087296]
["bitfinex","BTCUSD",1754788224589,0.27327257,116700.0,116690.0,0.00087296]
["bitfinex","BTCUSD",1754788224819,0.59062804,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788228714,0.58857804,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788229312,0.59062804,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788229966,0.51751907,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788233438,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788233439,0.83487454,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788235829,0.2001636,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788236046,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788236268,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788236479,0.2001636,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788236699,0.83487454,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788236904,0.83487454,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788237359,0.51751907,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788237990,0.60431332,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788238194,0.92166879,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788239081,0.51751907,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788239504,0.2001636,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788239713,0.51751907,116700.0,116690.0,0.00704296]
["bitfinex","BTCUSD",1754788243427,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788245301,0.83487454,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788245923,0.92166879,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788246349,0.28695785,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788246557,0.92166879,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788247177,1.05938879,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788248184,0.42467785,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788248387,0.74203332,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788249016,0.60431332,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788249806,0.2001636,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788250017,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788250213,0.2001636,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788250420,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788255867,0.83487454,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788258531,0.92166879,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788259256,0.60431332,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788259812,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788261827,0.83487454,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788262257,0.51751907,116700.0,116690.0,0.00396296]
["bitfinex","BTCUSD",1754788265010,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788266252,0.2001636,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788266476,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788269980,0.2001636,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788270180,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788273735,0.60431332,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788275997,0.28695785,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788276206,0.2001636,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788276441,0.51751907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788289984,0.52045907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788291447,0.83781454,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788291574,0.52045907,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788291801,0.60725332,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788292600,1.06196879,116700.0,116690.0,0.00187296]
["bitfinex","BTCUSD",1754788293677,1.06196879,116700.0,116670.0,0.34353]
["bitfinex","BTCUSD",1754788293908,1.06196879,116700.0,116670.0,0.00365163]
["bitfinex","BTCUSD",1754788293909,0.17140898,116680.0,116670.0,0.00365163]
["bitfinex","BTCUSD",1754788294155,0.52537878,116680.0,116670.0,0.00569163]
["bitfinex","BTCUSD",1754788294423,0.52537878,116680.0,116670.0,0.00256163]
["bitfinex","BTCUSD",1754788294648,0.49080445,116680.0,116670.0,0.00256163]
["bitfinex","BTCUSD",1754788294874,0.51654045,116680.0,116670.0,0.00569163]
["bitfinex","BTCUSD",1754788295103,0.19918498,116680.0,116670.0,0.00569163]
["bitfinex","BTCUSD",1754788295337,0.55389238,116680.0,116670.0,0.00569163]
["bitfinex","BTCUSD",1754788295796,0.19918498,116680.0,116670.0,0.00569163]
["bitfinex","BTCUSD",1754788296226,0.51754045,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788296437,0.20018498,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788296651,0.19814498,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788298335,0.19814498,116680.0,116670.0,0.3250471]
["bitfinex","BTCUSD",1754788299204,0.2523261,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788299989,0.19814498,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788301440,0.51550045,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788301936,0.51693045,116680.0,116670.0,0.00769163]
["bitfinex","BTCUSD",1754788303269,0.19957498,116680.0,116670.0,0.3250471]
["bitfinex","BTCUSD",1754788305014,0.19814498,116680.0,116670.0,0.3250471]
["bitfinex","BTCUSD",1754788305234,0.026736,116680.0,116670.0,0.90068835]
["bitfinex","BTCUSD",1754788305451,0.026736,116680.0,116670.0,0.67012713]
["bitfinex","BTCUSD",1754788306758,0.026736,116680.0,116670.0,0.58333288]
["bitfinex","BTCUSD",1754788315356,0.001,116680.0,116670.0,1.24068835]
["bitfinex","BTCUSD",1754788315541,0.09407978,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754788315739,0.09407978,116710.0,116700.0,0.63122507]
["bitfinex","BTCUSD",1754788316421,0.09407978,116710.0,116700.0,0.3138696]
["bitfinex","BTCUSD",1754788316635,0.09507978,116710.0,116700.0,0.3138696]
["bitfinex","BTCUSD",1754788316854,0.09805978,116710.0,116700.0,0.3158696]
["bitfinex","BTCUSD",1754788317283,0.58678017,116710.0,116700.0,0.3158696]
["bitfinex","BTCUSD",1754788317543,0.58984017,116710.0,116700.0,0.3106196]
["bitfinex","BTCUSD",1754788317906,0.58884017,116710.0,116700.0,0.3106196]
["bitfinex","BTCUSD",1754788318107,0.58884017,116710.0,116700.0,0.3116196]
["bitfinex","BTCUSD",1754788318721,0.58884017,116710.0,116700.0,0.14024]
["bitfinex","BTCUSD",1754788319996,0.58884017,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754788320095,0.58884017,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788320580,0.67563442,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788321326,0.35827895,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788321568,0.67563442,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788322719,0.35827895,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788323161,0.2684247,116710.0,116700.0,0.1402]
["bitfinex","BTCUSD",1754788324570,0.20007492,116710.0,116700.0,0.3168296]
["bitfinex","BTCUSD",1754788324809,0.19809492,116710.0,116700.0,0.3168296]
["bitfinex","BTCUSD",1754788325308,0.20007492,116710.0,116700.0,0.3168296]
["bitfinex","BTCUSD",1754788326956,0.20007492,116710.0,116700.0,0.1796296]
["bitfinex","BTCUSD",1754788327202,0.20007492,116710.0,116700.0,0.3167896]
["bitfinex","BTCUSD",1754788327721,0.02673,116710.0,116700.0,0.73984073]
["bitfinex","BTCUSD",1754788328603,0.02673,116710.0,116700.0,0.3167896]
["bitfinex","BTCUSD",1754788329769,0.02673,116710.0,116700.0,0.82670284]
["bitfinex","BTCUSD",1754788329995,0.001,116710.0,116700.0,0.82670284]
["bitfinex","BTCUSD",1754788330491,0.001,116710.0,116700.0,0.40365171]
["bitfinex","BTCUSD",1754788330710,0.001,116710.0,116700.0,0.82670284]
["bitfinex","BTCUSD",1754788330944,0.001,116710.0,116700.0,0.40365171]
["bitfinex","BTCUSD",1754788331177,0.001,116710.0,116700.0,0.82670284]
["bitfinex","BTCUSD",1754788331399,0.001,116710.0,116700.0,0.91349709]
["bitfinex","BTCUSD",1754788334909,0.001,116710.0,116700.0,0.49044596]
["bitfinex","BTCUSD",1754788335113,0.001,116710.0,116700.0,0.91349709]
["bitfinex","BTCUSD",1754788338384,0.001,116710.0,116700.0,1.27094611]
["bitfinex","BTCUSD",1754788338610,0.001,116710.0,116700.0,1.67094611]
["bitfinex","BTCUSD",1754788339063,9.744e-05,116710.0,116700.0,1.69666711]
["bitfinex","BTCUSD",1754788339283,0.70015495,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754788339530,0.70015495,116750.0,116740.0,0.30840088]
["bitfinex","BTCUSD",1754788339746,0.70219495,116750.0,116740.0,0.30840088]
["bitfinex","BTCUSD",1754788339987,0.70219495,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1754788340198,0.67647395,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1754788340649,0.67694633,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1754788340838,0.67794633,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1754788341612,0.67894633,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1754788342951,0.17132088,116740.0,116720.0,0.18828247]
["bitfinex","BTCUSD",1754788343093,0.59437201,116740.0,116730.0,0.30841556]
["bitfinex","BTCUSD",1754788343329,0.17448088,116740.0,116730.0,0.30841556]
["bitfinex","BTCUSD",1754788343524,0.17652088,116740.0,116730.0,0.30841556]
["bitfinex","BTCUSD",1754788344297,0.17652088,116740.0,116730.0,0.30941556]
["bitfinex","BTCUSD",1754788345347,0.17652088,116740.0,116730.0,0.13808]
["bitfinex","BTCUSD",1754788346298,0.68439873,116740.0,116730.0,0.13804]
["bitfinex","BTCUSD",1754788346505,0.2613476,116740.0,116730.0,0.13804]
["bitfinex","BTCUSD",1754788346716,0.68439873,116740.0,116730.0,0.13804]
["bitfinex","BTCUSD",1754788347338,0.62529501,116740.0,116730.0,0.13804]
["bitfinex","BTCUSD",1754788347582,0.62529501,116740.0,116730.0,0.13704]
["bitfinex","BTCUSD",1754788347817,0.62629501,116740.0,116730.0,0.13704]
["bitfinex","BTCUSD",1754788348042,0.20424388,116740.0,116730.0,0.13704]
["bitfinex","BTCUSD",1754788349170,0.17133556,116730.0,116720.0,0.17972942]
["bitfinex","BTCUSD",1754788349386,0.17133556,116730.0,116720.0,0.31676942]
["bitfinex","BTCUSD",1754788349387,0.17337556,116730.0,116720.0,0.31676942]
["bitfinex","BTCUSD",1754788349817,0.17337556,116730.0,116720.0,0.31886942]
["bitfinex","BTCUSD",1754788350455,0.17135023,116720.0,116710.0,0.20909357]
["bitfinex","BTCUSD",1754788350636,0.17135023,116720.0,116710.0,0.77509568]
["bitfinex","BTCUSD",1754788350637,0.00204,116720.0,116710.0,0.77509568]
["bitfinex","BTCUSD",1754788350841,0.17339023,116720.0,116710.0,0.31907316]
["bitfinex","BTCUSD",1754788351095,0.17339023,116720.0,116710.0,0.32214316]
["bitfinex","BTCUSD",1754788351637,0.17339023,116720.0,116710.0,0.0021]
["bitfinex","BTCUSD",1754788351855,0.59960136,116720.0,116710.0,0.13704]
["bitfinex","BTCUSD",1754788352538,0.17655023,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788353495,0.20227823,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788354125,0.20227823,116720.0,116710.0,0.14004]
["bitfinex","BTCUSD",1754788354514,0.20227823,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788354716,0.20227823,116720.0,116710.0,0.13904]
["bitfinex","BTCUSD",1754788355324,0.20227823,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788355550,0.20227823,116720.0,116710.0,0.13904]
["bitfinex","BTCUSD",1754788356160,0.20227823,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788356364,0.71212361,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788356569,0.28907248,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788356869,0.71212361,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788358297,0.28907248,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788358473,0.71212361,116720.0,116710.0,0.13804]
["bitfinex","BTCUSD",1754788359313,0.71212361,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754788359525,0.71212361,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788359922,0.72062464,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788360285,0.29757351,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788360502,0.72062464,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788365398,0.71212361,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788366116,0.72063325,116720.0,116710.0,0.138]
["bitfinex","BTCUSD",1754788368147,0.72063325,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754788368839,1.28068438,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754788369056,0.85763325,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754788369279,0.85863325,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754788369492,0.17136492,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788369734,0.59977605,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788370881,0.65403809,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788371074,0.65503809,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788371670,0.65603809,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788374590,0.68176909,116710.0,116700.0,0.137]
["bitfinex","BTCUSD",1754788375421,0.1713796,116700.0,116690.0,0.00307]
["bitfinex","BTCUSD",1754788375680,0.59657073,116700.0,116690.0,0.14212]
["bitfinex","BTCUSD",1754788376119,0.1735196,116700.0,116690.0,0.14212]
["bitfinex","BTCUSD",1754788376338,0.59443073,116700.0,116690.0,0.14212]
["bitfinex","BTCUSD",1754788376557,0.59443073,116700.0,116690.0,0.14312]
["bitfinex","BTCUSD",1754788377016,0.6814716,116700.0,116690.0,0.14307]
["bitfinex","BTCUSD",1754788377242,0.59443073,116700.0,116690.0,0.14307]
["bitfinex","BTCUSD",1754788377685,0.1713796,116700.0,116690.0,0.14307]
["bitfinex","BTCUSD",1754788377897,0.1723796,116700.0,116690.0,0.14307]
["bitfinex","BTCUSD",1754788378754,0.1723796,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788380144,0.1733796,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788384756,0.25957534,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788385002,0.68262647,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788385584,0.59643073,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788387786,0.59857073,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788389709,0.1755196,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788389936,0.59857073,116700.0,116690.0,0.14207]
["bitfinex","BTCUSD",1754788392999,0.59857073,116700.0,116690.0,0.82337753]
["bitfinex","BTCUSD",1754788393000,0.002,116700.0,116690.0,0.82337753]
["bitfinex","BTCUSD",1754788393208,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788394085,0.002,116700.0,116690.0,0.48712065]
["bitfinex","BTCUSD",1754788394517,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788395141,0.002,116700.0,116690.0,0.48712065]
["bitfinex","BTCUSD",1754788395284,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788396134,0.002,116700.0,116690.0,0.48712065]
["bitfinex","BTCUSD",1754788396350,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788399686,0.002,116700.0,116690.0,0.48712065]
["bitfinex","BTCUSD",1754788399953,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788412870,0.002,116700.0,116690.0,0.48712065]
["bitfinex","BTCUSD",1754788413088,0.002,116700.0,116690.0,0.91017178]
["bitfinex","BTCUSD",1754788419171,0.00405,116700.0,116690.0,0.48201065]
["bitfinex","BTCUSD",1754788419392,0.0071,116700.0,116690.0,0.3952164]
["bitfinex","BTCUSD",1754788419615,0.0071,116700.0,116690.0,0.3950564]
["bitfinex","BTCUSD",1754788420043,0.00405,116700.0,116690.0,0.3950564]
["bitfinex","BTCUSD",1754788422778,0.00405,116700.0,116690.0,0.3971264]
["bitfinex","BTCUSD",1754788424062,0.00405,116700.0,116690.0,0.4000664]
["bitfinex","BTCUSD",1754788424877,0.029779,116700.0,116690.0,0.4000664]
["bitfinex","BTCUSD",1754788428613,0.2040886,116700.0,116690.0,0.3950564]
["bitfinex","BTCUSD",1754788428862,0.62716867,116700.0,116690.0,0.1368]
["bitfinex","BTCUSD",1754788429087,0.17139429,116690.0,116680.0,0.17140823]
["bitfinex","BTCUSD",1754788429309,0.17347429,116690.0,116680.0,0.39503034]
["bitfinex","BTCUSD",1754788429940,0.00208,116690.0,116680.0,0.39707034]
["bitfinex","BTCUSD",1754788430343,0.00208,116690.0,116680.0,0.40027034]
["bitfinex","BTCUSD",1754788430643,0.00208,116690.0,116680.0,0.40127034]
["bitfinex","BTCUSD",1754788431611,0.1971086,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754788431883,0.1991886,116700.0,116690.0,0.17343429]
["bitfinex","BTCUSD",1754788432116,0.1991886,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788432789,0.2001886,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788433003,0.2011886,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788438344,0.2011886,116700.0,116690.0,0.00524]
["bitfinex","BTCUSD",1754788438959,0.2011886,116700.0,116680.0,0.82131041]
["bitfinex","BTCUSD",1754788439109,0.2011886,116700.0,116680.0,0.90810466]
["bitfinex","BTCUSD",1754788439318,0.1754596,116700.0,116680.0,0.90810466]
["bitfinex","BTCUSD",1754788439529,0.1754596,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754788440448,0.2001906,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754788440685,0.1991906,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754788440946,0.1991906,116700.0,116690.0,0.17343429]
["bitfinex","BTCUSD",1754788441632,0.2001906,116700.0,116690.0,0.17343429]
["bitfinex","BTCUSD",1754788441911,0.2011906,116700.0,116690.0,0.17343429]
["bitfinex","BTCUSD",1754788443599,0.2011906,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788444233,0.029811,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788444843,0.34712816,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788446902,0.51850776,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788448460,0.34712816,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788451996,0.51850776,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788452369,0.2011906,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788452581,0.51850776,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788461683,0.2011906,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788461886,0.51850776,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788463417,0.34712816,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788464449,0.029811,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788464663,0.34712816,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788464876,0.027731,116700.0,116690.0,0.49395145]
["bitfinex","BTCUSD",1754788466268,0.027731,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754788466701,0.027731,116700.0,116690.0,0.58081356]
["bitfinex","BTCUSD",1754788472493,0.08707275,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788472743,0.34504816,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788473942,0.34718816,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788474135,0.029871,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788474707,0.34718816,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788474913,0.51856776,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788477575,0.48869676,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788477787,0.51442676,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788478617,0.1971096,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788478821,0.51442676,116700.0,116690.0,0.2634964]
["bitfinex","BTCUSD",1754788480718,0.51442676,116700.0,116690.0,0.2582564]
["bitfinex","BTCUSD",1754788480917,0.51442676,116700.0,116690.0,0.2634764]
["bitfinex","BTCUSD",1754788481843,0.27338921,116700.0,116690.0,0.2634764]
["bitfinex","BTCUSD",1754788482115,0.51442676,116700.0,116690.0,0.2634764]
["bitfinex","BTCUSD",1754788482339,0.51640676,116700.0,116690.0,0.08686211]
["bitfinex","BTCUSD",1754788482553,0.17139429,116690.0,116680.0,0.13993]
["bitfinex","BTCUSD",1754788482814,0.49069145,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788483038,0.49069145,116690.0,116680.0,0.22362211]
["bitfinex","BTCUSD",1754788483039,0.17337429,116690.0,116680.0,0.22362211]
["bitfinex","BTCUSD",1754788483260,0.51642345,116690.0,116680.0,0.22362211]
["bitfinex","BTCUSD",1754788483481,0.19910629,116690.0,116680.0,0.22362211]
["bitfinex","BTCUSD",1754788483695,0.51642345,116690.0,116680.0,0.22562211]
["bitfinex","BTCUSD",1754788483910,0.51642345,116690.0,116680.0,0.13876]
["bitfinex","BTCUSD",1754788486442,0.19910629,116690.0,116680.0,0.13876]
["bitfinex","BTCUSD",1754788486659,0.51642345,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788487513,0.6032177,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788487752,0.51642345,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788493776,0.19910629,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788493995,0.51642345,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788494442,0.51870345,116690.0,116680.0,0.13676]
["bitfinex","BTCUSD",1754788494978,0.17140898,116680.0,116670.0,0.01175135]
["bitfinex","BTCUSD",1754788495227,0.17339898,116680.0,116670.0,0.13976]
["bitfinex","BTCUSD",1754788495475,0.17339898,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754788495476,0.49071614,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754788495674,0.49071614,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788495675,0.51645314,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788497101,0.19913598,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788497300,0.51645314,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788498989,0.19913598,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788499231,0.51645314,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788499664,0.19913598,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788500100,0.51645314,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788501631,0.19913598,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788501852,0.51645314,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754788502054,0.19714598,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788502266,0.51446314,116680.0,116670.0,0.14185]
["bitfinex","BTCUSD",1754788504173,0.51446314,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788505215,0.19714598,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788505419,0.51446314,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788506187,0.51661314,116680.0,116670.0,0.13988]
["bitfinex","BTCUSD",1754788506659,0.51661314,116680.0,116670.0,0.13692]
["bitfinex","BTCUSD",1754788506827,0.19929598,116680.0,116670.0,0.13692]
["bitfinex","BTCUSD",1754788506994,0.51661314,116680.0,116670.0,0.13692]
["bitfinex","BTCUSD",1754788508173,0.19929598,116680.0,116670.0,0.13988]
["bitfinex","BTCUSD",1754788508441,0.51661314,116680.0,116670.0,0.13988]
["bitfinex","BTCUSD",1754788510087,0.19929598,116680.0,116670.0,0.13988]
["bitfinex","BTCUSD",1754788510294,0.51661314,116680.0,116670.0,0.13988]
["bitfinex","BTCUSD",1754788511141,0.51661314,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788511799,0.19929598,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788511985,0.51661314,116680.0,116670.0,0.14197]
["bitfinex","BTCUSD",1754788514309,0.19714598,116680.0,116670.0,0.38079697]
["bitfinex","BTCUSD",1754788514522,0.025737,116680.0,116670.0,0.69811413]
["bitfinex","BTCUSD",1754788514734,0.31731716,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754788514940,0.025734,116690.0,116680.0,0.17645898]
["bitfinex","BTCUSD",1754788515362,0.025734,116690.0,116680.0,0.58063825]
["bitfinex","BTCUSD",1754788515626,0.17994858,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754788515781,0.20568058,116700.0,116690.0,0.31312429]
["bitfinex","BTCUSD",1754788515984,0.34304916,116700.0,116690.0,0.31312429]
["bitfinex","BTCUSD",1754788516193,0.025732,116700.0,116690.0,0.31312429]
["bitfinex","BTCUSD",1754788516592,0.0684307,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754788516800,0.0684307,116710.0,116700.0,0.58894393]
["bitfinex","BTCUSD",1754788516801,0.0941607,116710.0,116700.0,0.58894393]
["bitfinex","BTCUSD",1754788517018,0.0684307,116710.0,116700.0,0.26322385]
["bitfinex","BTCUSD",1754788517250,0.38574786,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788517656,0.0684307,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788517854,0.0694307,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788518894,0.0714307,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788519480,0.38874786,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788519696,0.00308092,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754788519915,0.32039808,116710.0,116700.0,0.26322385]
["bitfinex","BTCUSD",1754788520358,0.00308092,116710.0,116700.0,0.18483509]
["bitfinex","BTCUSD",1754788520581,0.00308092,116710.0,116700.0,0.58901436]
["bitfinex","BTCUSD",1754788520994,0.00208092,116710.0,116700.0,0.58901436]
["bitfinex","BTCUSD",1754788521660,0.31939808,116710.0,116700.0,0.26329171]
["bitfinex","BTCUSD",1754788522166,0.31939808,116710.0,116700.0,0.27204796]
["bitfinex","BTCUSD",1754788522370,0.31939808,116710.0,116700.0,0.35884221]
["bitfinex","BTCUSD",1754788522580,0.31939808,116710.0,116700.0,0.35008596]
["bitfinex","BTCUSD",1754788522790,0.00208092,116710.0,116700.0,0.35008596]
["bitfinex","BTCUSD",1754788523301,0.00208092,116710.0,116700.0,0.35870399]
["bitfinex","BTCUSD",1754788523928,8.092e-05,116710.0,116700.0,0.35870399]
["bitfinex","BTCUSD",1754788524768,8.092e-05,116710.0,116700.0,0.36070399]
["bitfinex","BTCUSD",1754788528291,8.092e-05,116710.0,116700.0,0.35208596]
["bitfinex","BTCUSD",1754788530464,8.092e-05,116710.0,116700.0,0.98672028]
["bitfinex","BTCUSD",1754788534345,8.092e-05,116710.0,116700.0,1.32672028]
["bitfinex","BTCUSD",1754788536415,8.092e-05,116710.0,116700.0,0.69208596]
["bitfinex","BTCUSD",1754788536543,8.092e-05,116710.0,116700.0,1.32672028]
["bitfinex","BTCUSD",1754788536761,8.092e-05,116710.0,116700.0,0.69208596]
["bitfinex","BTCUSD",1754788536960,8.092e-05,116710.0,116700.0,1.32672028]
["bitfinex","BTCUSD",1754788540620,8.092e-05,116710.0,116700.0,1.84403744]
["bitfinex","BTCUSD",1754788540826,8.092e-05,116710.0,116700.0,1.52672028]
["bitfinex","BTCUSD",1754788541036,8.092e-05,116710.0,116700.0,1.66364028]
["bitfinex","BTCUSD",1754788541466,8.092e-05,116710.0,116700.0,2.00520744]
["bitfinex","BTCUSD",1754788542094,8.092e-05,116710.0,116700.0,2.00320744]
["bitfinex","BTCUSD",1754788542329,8.092e-05,116710.0,116700.0,1.68589028]
["bitfinex","BTCUSD",1754788542531,8.092e-05,116710.0,116700.0,2.00820744]
["bitfinex","BTCUSD",1754788542761,8.092e-05,116710.0,116700.0,2.00520744]
["bitfinex","BTCUSD",1754788543154,0.00108092,116710.0,116700.0,2.00720744]
["bitfinex","BTCUSD",1754788543367,0.00100429,116710.0,116700.0,2.00920744]
["bitfinex","BTCUSD",1754788543588,0.00100429,116710.0,116700.0,1.69189028]
["bitfinex","BTCUSD",1754788543791,0.00100429,116710.0,116700.0,1.05725596]
["bitfinex","BTCUSD",1754788543996,0.00100429,116710.0,116700.0,1.69189028]
["bitfinex","BTCUSD",1754788544889,0.00100429,116710.0,116700.0,2.00920744]
["bitfinex","BTCUSD",1754788547246,0.00100429,116710.0,116700.0,1.98495744]
["bitfinex","BTCUSD",1754788552030,0.00100429,116710.0,116700.0,2.25085744]
["bitfinex","BTCUSD",1754788553323,5.324e-05,116710.0,116700.0,2.25085744]
["bitfinex","BTCUSD",1754788563356,2.85e-06,116710.0,116700.0,2.25085744]
["bitfinex","BTCUSD",1754788568298,2.85e-06,116710.0,116700.0,1.98495744]
["bitfinex","BTCUSD",1754788569428,2.85e-06,116710.0,116700.0,2.13897983]
["bitfinex","BTCUSD",1754788570836,2.85e-06,116710.0,116700.0,2.15642885]
["bitfinex","BTCUSD",1754788573445,0.06834978,116730.0,116720.0,1.14598455]
["bitfinex","BTCUSD",1754788573663,0.07037706,116730.0,116720.0,1.42229076]
["bitfinex","BTCUSD",1754788575163,0.07037706,116730.0,116720.0,1.42329076]
["bitfinex","BTCUSD",1754788576145,0.07037706,116730.0,116720.0,0.81393217]
["bitfinex","BTCUSD",1754788576358,0.07037706,116730.0,116720.0,1.44856649]
["bitfinex","BTCUSD",1754788577888,0.07037706,116730.0,116720.0,0.81393217]
["bitfinex","BTCUSD",1754788578085,0.07037706,116730.0,116720.0,1.44856649]
["bitfinex","BTCUSD",1754788580458,0.07037706,116730.0,116720.0,1.45175649]
["bitfinex","BTCUSD",1754788582642,0.07037706,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788582845,0.00202728,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788583306,0.00010853,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788584186,4.728e-05,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788584668,4.728e-05,116730.0,116720.0,0.81928217]
["bitfinex","BTCUSD",1754788585093,4.728e-05,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788587030,4.728e-05,116730.0,116720.0,0.81928217]
["bitfinex","BTCUSD",1754788587249,4.728e-05,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788592076,4.728e-05,116730.0,116720.0,0.81928217]
["bitfinex","BTCUSD",1754788592295,4.728e-05,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788593260,8.4e-07,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788601823,8.4e-07,116730.0,116720.0,0.81928217]
["bitfinex","BTCUSD",1754788602057,8.4e-07,116730.0,116720.0,1.45391649]
["bitfinex","BTCUSD",1754788603386,0.41138894,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754788603591,0.41244182,116750.0,116740.0,0.39466299]
["bitfinex","BTCUSD",1754788604731,0.09512466,116750.0,116740.0,0.39466299]
["bitfinex","BTCUSD",1754788604913,0.41444182,116750.0,116740.0,0.39466299]
["bitfinex","BTCUSD",1754788605563,0.41449592,116750.0,116740.0,0.39466299]
["bitfinex","BTCUSD",1754788606219,0.41549592,116750.0,116740.0,0.39466299]
["bitfinex","BTCUSD",1754788606640,0.41544182,116750.0,116740.0,0.39460889]
["bitfinex","BTCUSD",1754788607315,0.09812466,116750.0,116740.0,0.39460889]
["bitfinex","BTCUSD",1754788607554,0.41544182,116750.0,116740.0,0.39460889]
["bitfinex","BTCUSD",1754788609042,0.41544182,116750.0,116740.0,0.40310482]
["bitfinex","BTCUSD",1754788610872,0.58674802,116750.0,116740.0,0.39460889]
["bitfinex","BTCUSD",1754788612954,0.67390227,116750.0,116730.0,0.17971949]
["bitfinex","BTCUSD",1754788613196,0.26979086,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788613431,0.24406886,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788613649,0.26942986,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788613860,0.26742986,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788614508,0.58474702,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788615154,0.58574702,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788615393,0.58374702,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788616269,0.58574702,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788616489,0.58674702,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788619712,0.51839724,116750.0,116740.0,0.13648]
["bitfinex","BTCUSD",1754788620296,0.51839724,116750.0,116740.0,0.30780088]
["bitfinex","BTCUSD",1754788627962,0.51839724,116750.0,116740.0,0.31081088]
["bitfinex","BTCUSD",1754788629197,0.20108008,116750.0,116740.0,0.31081088]
["bitfinex","BTCUSD",1754788629371,0.51839724,116750.0,116740.0,0.31081088]
["bitfinex","BTCUSD",1754788629624,0.20108008,116750.0,116740.0,0.31081088]
["bitfinex","BTCUSD",1754788629836,0.51839724,116750.0,116740.0,0.31081088]
["bitfinex","BTCUSD",1754788630055,0.51839724,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788631127,0.51781724,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788632110,0.34651104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788632337,0.34551104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788632548,0.34351104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788632765,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788632999,0.02719388,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788633242,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788635280,0.02719388,116750.0,116740.0,0.63020804]
["bitfinex","BTCUSD",1754788635483,0.34451104,116750.0,116740.0,0.39968513]
["bitfinex","BTCUSD",1754788635690,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788636691,0.02719388,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788637296,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788638521,0.02719388,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788639235,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788641969,0.02719388,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788642185,0.34451104,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788642395,0.02719388,116750.0,116740.0,0.31289088]
["bitfinex","BTCUSD",1754788642620,0.09612366,116750.0,116740.0,0.30780088]
["bitfinex","BTCUSD",1754788642828,0.41344082,116750.0,116740.0,0.30780088]
["bitfinex","BTCUSD",1754788643253,0.41344082,116750.0,116740.0,0.31090088]
["bitfinex","BTCUSD",1754788643679,0.09612366,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788643913,0.41344082,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788645007,0.09612366,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788645212,0.41344082,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788646522,0.34509104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788648163,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788648368,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788650795,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788650980,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788651783,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788651973,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788653019,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788653193,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788653862,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788654051,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788656747,0.41286082,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788656961,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788658876,0.02719388,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788659111,0.34451104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788660154,0.34509104,116750.0,116740.0,0.31291088]
["bitfinex","BTCUSD",1754788661276,0.34509104,116750.0,116740.0,0.30780088]
["bitfinex","BTCUSD",1754788661906,0.51639724,116750.0,116740.0,0.30780088]
["bitfinex","BTCUSD",1754788662122,0.67154127,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788662337,0.35422411,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788662464,0.67154127,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788663275,0.67154127,116750.0,116740.0,0.30768088]
["bitfinex","BTCUSD",1754788663932,0.58474702,116750.0,116740.0,0.30768088]
["bitfinex","BTCUSD",1754788664497,0.58474702,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788666036,0.19908008,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788666274,0.51639724,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788670720,0.51639724,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788670937,0.60319149,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788673958,0.60319149,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788676474,0.51639724,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788679185,0.19908008,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788679394,0.51639724,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788680247,0.51639724,116750.0,116740.0,0.31071088]
["bitfinex","BTCUSD",1754788680474,0.51639724,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788682133,0.60319149,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788682543,0.51639724,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788684260,0.19908008,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788684475,0.51639724,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788686698,0.51639724,116750.0,116740.0,0.1415]
["bitfinex","BTCUSD",1754788687998,0.51581724,116750.0,116740.0,0.1415]
["bitfinex","BTCUSD",1754788688214,0.60261149,116750.0,116740.0,0.1415]
["bitfinex","BTCUSD",1754788688655,0.60319149,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788690610,0.60319149,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788690828,0.19908008,116750.0,116740.0,0.13636]
["bitfinex","BTCUSD",1754788691080,0.51581724,116750.0,116740.0,0.31282088]
["bitfinex","BTCUSD",1754788691338,0.51639724,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788691562,0.52504083,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788691792,0.51639724,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788692042,0.60319149,116750.0,116740.0,0.13939]
["bitfinex","BTCUSD",1754788692294,0.17132088,116740.0,116730.0,0.13931]
["bitfinex","BTCUSD",1754788692522,0.8065352,116740.0,116730.0,0.13628]
["bitfinex","BTCUSD",1754788693018,0.8322592,116740.0,116730.0,0.13931]
["bitfinex","BTCUSD",1754788693252,0.8322592,116740.0,116730.0,0.00303]
["bitfinex","BTCUSD",1754788693474,0.17134518,116730.0,116720.0,0.00303]
["bitfinex","BTCUSD",1754788693710,0.48866234,116730.0,116720.0,0.14142]
["bitfinex","BTCUSD",1754788694162,0.48866234,116730.0,116720.0,0.00514]
["bitfinex","BTCUSD",1754788694382,0.48866234,116730.0,116720.0,0.14142]
["bitfinex","BTCUSD",1754788695105,0.17134518,116730.0,116720.0,0.14142]
["bitfinex","BTCUSD",1754788695315,0.48866234,116730.0,116720.0,0.14142]
["bitfinex","BTCUSD",1754788695968,0.17134518,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788696187,0.48866234,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788696412,0.19707018,116730.0,116720.0,0.45973716]
["bitfinex","BTCUSD",1754788696625,0.19707018,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788696832,0.51438734,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788697045,0.19707018,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788697701,0.51438734,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788700438,0.19707018,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788700650,0.51438734,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788703908,0.19707018,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788704122,0.51438734,116730.0,116720.0,0.14242]
["bitfinex","BTCUSD",1754788705536,0.60176159,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754788705760,0.28444443,116730.0,116720.0,0.13728]
["bitfinex","BTCUSD",1754788705961,0.19707018,116730.0,116720.0,0.14261]
["bitfinex","BTCUSD",1754788706135,0.51438734,116730.0,116720.0,0.14261]
["bitfinex","BTCUSD",1754788706369,0.51438734,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788706597,0.19707018,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788706997,0.51438734,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788710327,0.025725,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788710544,0.19706056,116730.0,116720.0,0.63027739]
["bitfinex","BTCUSD",1754788711947,0.19706056,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788714552,0.19706056,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788714786,0.51437772,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788716266,0.19706056,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788716460,0.19706056,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788716890,0.51437772,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788717160,0.19706056,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788717351,0.51437772,116730.0,116720.0,0.31296023]
["bitfinex","BTCUSD",1754788717568,0.51437772,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788719330,0.19706056,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788719534,0.51437772,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788724759,0.60117197,116730.0,116720.0,0.14161]
["bitfinex","BTCUSD",1754788726707,0.60175197,116730.0,116720.0,0.13628]
["bitfinex","BTCUSD",1754788727106,0.60175197,116730.0,116720.0,0.13948]
["bitfinex","BTCUSD",1754788727356,0.60175197,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788727572,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788727971,0.19764056,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788728210,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788728853,0.19764056,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788729097,0.51437772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788729282,0.19706056,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788730902,0.19706056,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788731369,0.51437772,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788732715,0.19706056,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788732913,0.51437772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788733086,0.51437772,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788736709,0.19706056,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788737152,0.51437772,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788739318,0.51437772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788739525,0.19706056,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788739739,0.51495772,116730.0,116720.0,0.13948]
["bitfinex","BTCUSD",1754788740028,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788740350,0.19764056,116730.0,116720.0,0.31288023]
["bitfinex","BTCUSD",1754788740542,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788742801,0.60175197,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788743358,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788744205,0.19764056,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788744415,0.51495772,116730.0,116720.0,0.14153]
["bitfinex","BTCUSD",1754788745304,0.51495772,116730.0,116720.0,0.13948]
["bitfinex","BTCUSD",1754788745723,0.17135023,116720.0,116710.0,0.00311]
["bitfinex","BTCUSD",1754788745937,0.48924739,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788746178,0.48924739,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788746384,0.51497339,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788747218,0.83229055,116720.0,116710.0,0.14035]
["bitfinex","BTCUSD",1754788747391,0.83229055,116720.0,116710.0,0.13724]
["bitfinex","BTCUSD",1754788747547,0.19765623,116720.0,116710.0,0.13724]
["bitfinex","BTCUSD",1754788747758,0.51497339,116720.0,116710.0,0.13724]
["bitfinex","BTCUSD",1754788748194,0.51497339,116720.0,116710.0,0.14035]
["bitfinex","BTCUSD",1754788748404,0.51497339,116720.0,116710.0,0.14235]
["bitfinex","BTCUSD",1754788749186,0.5000254,116720.0,116710.0,0.14235]
["bitfinex","BTCUSD",1754788750539,0.18270824,116720.0,116710.0,0.14235]
["bitfinex","BTCUSD",1754788750738,0.5000254,116720.0,116710.0,0.14235]
["bitfinex","BTCUSD",1754788751927,0.18270824,116720.0,116710.0,0.14235]
["bitfinex","BTCUSD",1754788752118,0.5000254,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788753055,0.18270824,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788753241,0.5000254,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788758514,0.4994454,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788759519,0.18212824,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788759777,0.4994454,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788764342,0.5000254,116720.0,116710.0,0.1444]
["bitfinex","BTCUSD",1754788765251,0.5000254,116720.0,116710.0,0.1434]
["bitfinex","BTCUSD",1754788765462,0.5000254,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788772233,0.18270824,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788772809,0.4994454,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788773020,0.4992654,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788774795,0.18194824,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788775013,0.4992654,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788775516,0.18194824,116720.0,116710.0,0.37663149]
["bitfinex","BTCUSD",1754788775744,0.4992654,116720.0,116710.0,0.37663149]
["bitfinex","BTCUSD",1754788775958,0.4992654,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788776601,0.18194824,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788776825,0.4992654,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788777474,0.18194824,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788777689,0.4992654,116720.0,116710.0,0.1414]
["bitfinex","BTCUSD",1754788778332,0.4992654,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788778744,0.18194824,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788779006,0.4992654,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788779199,0.18194824,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788779417,0.4992654,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788779853,0.18194824,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788780075,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788780284,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788780503,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788782924,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788783150,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788786814,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788787676,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788788128,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788789622,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788789803,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788790010,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788790219,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788791269,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788792339,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788792551,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788793004,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788793636,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788794056,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788794789,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788797783,0.025726,116720.0,116710.0,0.63008208]
["bitfinex","BTCUSD",1754788798681,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788800271,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788800504,0.40131601,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788801004,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788801254,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788802971,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788803216,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788803702,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788804159,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788805757,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788805947,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788806784,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788807034,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788808026,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788808250,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788808669,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788808870,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788809706,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788809953,0.026306,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788810178,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788811234,0.025726,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788814349,0.34304316,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788820775,0.40131601,116720.0,116710.0,0.31276492]
["bitfinex","BTCUSD",1754788821002,0.40131601,116720.0,116710.0,0.31071492]
["bitfinex","BTCUSD",1754788821003,0.40189601,116720.0,116710.0,0.31071492]
["bitfinex","BTCUSD",1754788821404,0.40189601,116720.0,116710.0,0.17447492]
["bitfinex","BTCUSD",1754788821613,0.026306,116720.0,116710.0,0.31047492]
["bitfinex","BTCUSD",1754788821820,0.34362316,116720.0,116710.0,0.31047492]
["bitfinex","BTCUSD",1754788822030,0.026306,116720.0,116710.0,0.31047492]
["bitfinex","BTCUSD",1754788822223,0.34362316,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788823331,0.34304316,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788824436,0.025726,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788824647,0.34304316,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788829628,0.025726,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788829844,0.34304316,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788834549,0.40131601,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788835547,0.34304316,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788837865,0.51497339,116720.0,116710.0,0.14109]
["bitfinex","BTCUSD",1754788838104,0.83229055,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788838334,0.51497339,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788839006,0.19765623,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788839445,0.51497339,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788844449,0.19765623,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788844660,0.51497339,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788845900,0.19707623,116720.0,116710.0,0.31245492]
["bitfinex","BTCUSD",1754788846105,0.51439339,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788851827,0.34304316,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788854126,0.025726,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788854549,0.34304316,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788856584,0.025726,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788856921,0.34304316,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788859744,0.51439339,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788860368,0.025726,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788860605,0.34304316,116720.0,116710.0,0.30967492]
["bitfinex","BTCUSD",1754788861477,0.40131601,116720.0,116710.0,0.17367492]
["bitfinex","BTCUSD",1754788861684,0.57475624,116720.0,116710.0,0.30951492]
["bitfinex","BTCUSD",1754788863548,0.57475624,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788864093,0.25743908,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788864268,0.57475624,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788866024,0.51607188,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788867187,0.51607188,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788867370,0.19875472,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788867586,0.51398188,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788868010,0.19666472,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788868409,0.51398188,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788870426,0.02531449,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788871374,0.34263165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788871583,0.02531449,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788871792,0.34263165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788872008,0.02531449,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788872220,0.34263165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788872647,0.02531449,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788873067,0.34263165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788875164,0.02531449,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788875362,0.34263165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788879152,0.34460165,116720.0,116710.0,0.31234492]
["bitfinex","BTCUSD",1754788879338,0.34460165,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788880179,0.40333235,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788880819,0.57468258,116720.0,116710.0,0.30918492]
["bitfinex","BTCUSD",1754788882012,0.57468258,116720.0,116710.0,0.00198]
["bitfinex","BTCUSD",1754788882241,0.57468258,116720.0,116710.0,0.13576]
["bitfinex","BTCUSD",1754788884684,0.57468258,116720.0,116710.0,0.30712492]
["bitfinex","BTCUSD",1754788889351,0.19863472,116720.0,116710.0,0.30712492]
["bitfinex","BTCUSD",1754788889531,0.19863472,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788889733,0.51398188,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788890949,0.19666472,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788891149,0.51398188,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788894968,0.58251362,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788897215,0.51398188,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788899268,0.19666472,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788899477,0.51398188,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788899875,0.51595188,116720.0,116710.0,0.31215492]
["bitfinex","BTCUSD",1754788900084,0.51595188,116720.0,116710.0,0.17639492]
["bitfinex","BTCUSD",1754788900295,0.51595188,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788900905,0.51595188,116720.0,116710.0,0.17639492]
["bitfinex","BTCUSD",1754788901329,0.51595188,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788901517,0.51595188,116720.0,116710.0,0.17639492]
["bitfinex","BTCUSD",1754788901723,0.51595188,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788902322,0.51595188,116720.0,116710.0,0.17639492]
["bitfinex","BTCUSD",1754788902539,0.51595188,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788903111,0.5915156,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788904640,0.51595188,116720.0,116710.0,0.31203492]
["bitfinex","BTCUSD",1754788908231,0.51595188,116720.0,116710.0,0.14067]
["bitfinex","BTCUSD",1754788908444,0.17136492,116710.0,116700.0,0.17994858]
["bitfinex","BTCUSD",1754788908662,0.49079208,116710.0,116700.0,0.26681069]
["bitfinex","BTCUSD",1754788908872,0.1713796,116700.0,116690.0,0.18322623]
["bitfinex","BTCUSD",1754788909085,0.1713796,116700.0,116690.0,0.27223834]
["bitfinex","BTCUSD",1754788909284,0.31731716,116700.0,116690.0,0.40783834]
["bitfinex","BTCUSD",1754788909729,0.34304716,116700.0,116690.0,0.40788562]
["bitfinex","BTCUSD",1754788910532,0.02573,116700.0,116690.0,0.41088562]
["bitfinex","BTCUSD",1754788910744,0.02573,116700.0,116690.0,0.72820278]
["bitfinex","BTCUSD",1754788911316,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788912704,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788912910,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788913320,0.02573,116700.0,116690.0,0.49967987]
["bitfinex","BTCUSD",1754788913473,0.02573,116700.0,116690.0,0.81699703]
["bitfinex","BTCUSD",1754788913683,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788919139,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788919338,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788919735,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788919948,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788921253,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788921465,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788923029,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788923236,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788925611,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788926035,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788928005,0.02573,116700.0,116690.0,0.81699703]
["bitfinex","BTCUSD",1754788931069,0.02573,116700.0,116690.0,0.49967987]
["bitfinex","BTCUSD",1754788931327,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788931936,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788932143,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788935577,0.02573,116700.0,116690.0,0.41288562]
["bitfinex","BTCUSD",1754788935813,0.02573,116700.0,116690.0,0.73020278]
["bitfinex","BTCUSD",1754788937631,0.02573,116700.0,116690.0,0.81699703]
["bitfinex","BTCUSD",1754788940439,0.02573,116700.0,116690.0,1.13431419]
["bitfinex","BTCUSD",1754788940653,0.02573,116700.0,116690.0,0.81683703]
["bitfinex","BTCUSD",1754788942091,0.02573,116700.0,116690.0,0.49951987]
["bitfinex","BTCUSD",1754788942265,0.02573,116700.0,116690.0,0.81683703]
["bitfinex","BTCUSD",1754788945264,0.02573,116700.0,116690.0,0.49951987]
["bitfinex","BTCUSD",1754788945481,0.02573,116700.0,116690.0,0.81683703]
["bitfinex","BTCUSD",1754788949955,0.02573,116700.0,116690.0,0.49951987]
["bitfinex","BTCUSD",1754788950195,0.02573,116700.0,116690.0,0.81683703]
["bitfinex","BTCUSD",1754788954871,0.02573,116700.0,116690.0,0.49951987]
["bitfinex","BTCUSD",1754788955075,0.02573,116700.0,116690.0,0.81683703]
["bitfinex","BTCUSD",1754788968098,0.02573,116700.0,116690.0,0.41272562]
["bitfinex","BTCUSD",1754788968314,0.02573,116700.0,116690.0,0.73004278]
["bitfinex","BTCUSD",1754788971551,0.02573,116700.0,116690.0,0.41272562]
["bitfinex","BTCUSD",1754788971737,0.02573,116700.0,116690.0,0.73004278]
["bitfinex","BTCUSD",1754788978023,0.02573,116700.0,116690.0,0.41272562]
["bitfinex","BTCUSD",1754788978569,0.02573,116700.0,116690.0,0.73004278]
["bitfinex","BTCUSD",1754788978783,0.02573,116700.0,116690.0,0.41272562]
["bitfinex","BTCUSD",1754788978986,0.02573,116700.0,116690.0,0.73004278]
["bitfinex","BTCUSD",1754788979610,0.02573,116700.0,116690.0,0.59460278]
["bitfinex","BTCUSD",1754788979973,0.02573,116700.0,116690.0,0.72976278]
["bitfinex","BTCUSD",1754788980417,0.02573,116700.0,116690.0,0.59460278]
["bitfinex","BTCUSD",1754788980646,0.02573,116700.0,116690.0,0.72976278]
["bitfinex","BTCUSD",1754788982906,0.02573,116700.0,116690.0,0.41244562]
["bitfinex","BTCUSD",1754788983089,0.02573,116700.0,116690.0,0.72976278]
["bitfinex","BTCUSD",1754788985041,0.02573,116700.0,116690.0,0.41244562]
["bitfinex","BTCUSD",1754788985259,0.02573,116700.0,116690.0,0.72976278]
["bitfinex","BTCUSD",1754788985457,0.02573,116700.0,116690.0,0.81655703]
["bitfinex","BTCUSD",1754788985998,0.02573,116700.0,116690.0,0.68139703]
["bitfinex","BTCUSD",1754788986202,0.02776,116700.0,116690.0,0.27202562]
["bitfinex","BTCUSD",1754788986411,0.02776,116700.0,116690.0,0.72446278]
["bitfinex","BTCUSD",1754788986634,0.02776,116700.0,116690.0,0.72944278]
["bitfinex","BTCUSD",1754788986903,0.02573,116700.0,116690.0,0.72944278]
["bitfinex","BTCUSD",1754788987340,0.02573,116700.0,116690.0,0.72444278]
["bitfinex","BTCUSD",1754788987556,0.02573,116700.0,116690.0,0.72544278]
["bitfinex","BTCUSD",1754788988948,0.02573,116700.0,116690.0,0.72744278]
["bitfinex","BTCUSD",1754788991465,0.02573,116700.0,116690.0,0.59232278]
["bitfinex","BTCUSD",1754788991634,0.02573,116700.0,116690.0,0.72740278]
["bitfinex","BTCUSD",1754788993892,0.02573,116700.0,116690.0,0.41008562]
["bitfinex","BTCUSD",1754788994128,0.02573,116700.0,116690.0,0.72740278]
["bitfinex","BTCUSD",1754788996236,0.02573,116700.0,116690.0,0.41008562]
["bitfinex","BTCUSD",1754788996456,0.02573,116700.0,116690.0,0.72740278]
["bitfinex","BTCUSD",1754788996952,0.02573,116700.0,116690.0,0.41008562]
["bitfinex","BTCUSD",1754788997188,0.02573,116700.0,116690.0,0.72740278]
["bitfinex","BTCUSD",1754788998376,0.02573,116700.0,116690.0,0.41008562]
["bitfinex","BTCUSD",1754788998604,0.02573,116700.0,116690.0,0.72740278]
["bitfinex","BTCUSD",1754788999312,0.02464431,116700.0,116690.0,0.81419703]
["bitfinex","BTCUSD",1754788999827,0.02464431,116700.0,116690.0,0.49687987]
["bitfinex","BTCUSD",1754789000073,0.02464431,116700.0,116690.0,0.81419703]
["bitfinex","BTCUSD",1754789000666,0.02464431,116700.0,116690.0,0.17444157]
["bitfinex","BTCUSD",1754789000667,0.51845107,116700.0,116690.0,0.17444157]
["bitfinex","BTCUSD",1754789000898,0.51845107,116700.0,116690.0,0.30944157]
["bitfinex","BTCUSD",1754789001542,0.51845107,116700.0,116690.0,0.13804728]
["bitfinex","BTCUSD",1754789001765,0.51845107,116700.0,116690.0,0.00304728]
["bitfinex","BTCUSD",1754789001992,0.51845107,116700.0,116690.0,0.13804728]
["bitfinex","BTCUSD",1754789002211,0.51845107,116700.0,116690.0,0.30844157]
["bitfinex","BTCUSD",1754789003254,0.51845107,116700.0,116690.0,0.30644157]
["bitfinex","BTCUSD",1754789003951,0.51845107,116700.0,116690.0,0.13504728]
["bitfinex","BTCUSD",1754789005025,0.20113391,116700.0,116690.0,0.13504728]
["bitfinex","BTCUSD",1754789005438,0.51845107,116700.0,116690.0,0.30644157]
["bitfinex","BTCUSD",1754789005869,0.51542107,116700.0,116690.0,0.30644157]
["bitfinex","BTCUSD",1754789006280,0.19810391,116700.0,116690.0,0.30644157]
["bitfinex","BTCUSD",1754789007841,0.51542107,116700.0,116690.0,0.13500728]
["bitfinex","BTCUSD",1754789008254,0.59123776,116700.0,116690.0,0.13500728]
["bitfinex","BTCUSD",1754789011501,0.51542107,116700.0,116690.0,0.13500728]
["bitfinex","BTCUSD",1754789012119,0.51542107,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789012334,0.51542107,116700.0,116690.0,0.13500728]
["bitfinex","BTCUSD",1754789013886,0.51542107,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789014302,0.19810391,116700.0,116690.0,0.13496728]
["bitfinex","BTCUSD",1754789015183,0.19810391,116700.0,116690.0,0.13818728]
["bitfinex","BTCUSD",1754789015391,0.2739206,116700.0,116690.0,0.13818728]
["bitfinex","BTCUSD",1754789015810,0.19810391,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789016707,0.19810391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789017420,0.19810391,116700.0,116690.0,0.31175157]
["bitfinex","BTCUSD",1754789017887,0.19810391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789018797,0.19810391,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789019042,0.19810391,116700.0,116690.0,0.45767444]
["bitfinex","BTCUSD",1754789019911,0.19810391,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789020162,0.19602391,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789023759,0.2713296,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789025990,0.19602391,116700.0,116690.0,0.14035728]
["bitfinex","BTCUSD",1754789026208,0.19602391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789028393,0.02464431,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789028544,0.19602391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789035946,0.19602391,116700.0,116690.0,0.31175157]
["bitfinex","BTCUSD",1754789036313,0.19602391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789040813,0.19602391,116700.0,116690.0,0.31175157]
["bitfinex","BTCUSD",1754789041008,0.19602391,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789043254,0.16902917,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789043485,0.19476017,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789044520,0.025731,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789046418,0.025731,116700.0,116690.0,0.31175157]
["bitfinex","BTCUSD",1754789046637,0.025731,116700.0,116690.0,0.62906873]
["bitfinex","BTCUSD",1754789049642,0.027711,116700.0,116690.0,0.30636157]
["bitfinex","BTCUSD",1754789049855,0.1990906,116700.0,116690.0,0.62367873]
["bitfinex","BTCUSD",1754789050274,0.1990906,116700.0,116690.0,0.30636157]
["bitfinex","BTCUSD",1754789050488,0.1990906,116700.0,116690.0,0.62367873]
["bitfinex","BTCUSD",1754789050705,0.1990906,116700.0,116690.0,0.62897873]
["bitfinex","BTCUSD",1754789052178,0.1990906,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789056649,0.1990906,116700.0,116690.0,0.14026728]
["bitfinex","BTCUSD",1754789056923,0.1990906,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789057130,0.1990906,116700.0,116690.0,0.14026728]
["bitfinex","BTCUSD",1754789057375,0.1990906,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789059558,0.1990906,116700.0,116690.0,0.14026728]
["bitfinex","BTCUSD",1754789059747,0.1990906,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789061416,0.27501596,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789061627,0.27501596,116700.0,116690.0,0.14026728]
["bitfinex","BTCUSD",1754789061839,0.27501596,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789065473,0.1990906,116700.0,116690.0,0.45758444]
["bitfinex","BTCUSD",1754789067168,0.1990906,116700.0,116690.0,0.14026728]
["bitfinex","BTCUSD",1754789067385,0.1990906,116700.0,116690.0,0.00534728]
["bitfinex","BTCUSD",1754789067598,0.51640776,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789068035,0.52501808,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789068219,0.61181233,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789068897,0.61281233,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789069115,0.2000906,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789069518,0.51840776,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789072349,0.52712673,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789072618,0.53025673,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789073014,0.52712673,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789073460,0.29660382,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789073785,0.61392098,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789078816,0.61706098,116700.0,116690.0,0.13460728]
["bitfinex","BTCUSD",1754789079235,0.61706098,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789079881,0.61392098,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789081126,0.29660382,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789081343,0.61392098,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789081547,0.61706098,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789083638,0.61392098,116700.0,116690.0,0.13452728]
["bitfinex","BTCUSD",1754789085768,0.61392098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789086537,0.61292098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789086782,0.61192098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789087202,0.61492098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789087468,0.61392098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789087720,0.61592098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789092127,0.75036098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789092930,0.43304382,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789093165,0.75036098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789094021,0.43304382,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789094234,1.06767814,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789095338,0.75036098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789098761,0.43304382,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789098966,0.75036098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789100291,0.43304382,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789100496,0.75036098,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789101469,0.75036098,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789102099,0.61592098,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789104037,0.75028098,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789106352,0.43296382,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789106558,0.75028098,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789108452,0.42424485,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789108661,0.74156201,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789108871,0.43291273,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789109062,0.75022989,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789110240,0.60720201,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789110448,0.28988485,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789110661,0.60720201,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789110866,0.28988485,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789111070,0.60720201,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789112337,0.61592721,116700.0,116690.0,0.00507728]
["bitfinex","BTCUSD",1754789115469,0.61592721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789116089,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789123533,0.43285005,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789123739,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789125058,0.43285005,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789125269,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789129177,0.43285005,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789129451,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789130318,0.43285005,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789130524,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789130956,0.43285005,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789131169,0.75016721,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789132017,0.61592721,116700.0,116690.0,0.00317728]
["bitfinex","BTCUSD",1754789132443,0.2030906,116700.0,116690.0,0.00317728]
["bitfinex","BTCUSD",1754789132654,0.52040776,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789136091,0.2030906,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789136312,0.2011106,116700.0,116690.0,0.32254444]
["bitfinex","BTCUSD",1754789137894,0.2011106,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789138110,0.28434541,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789138335,0.60166257,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789139596,0.28434541,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789141605,0.60166257,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789141834,0.28434541,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789142039,0.60166257,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789142707,0.2011106,116700.0,116690.0,0.00522728]
["bitfinex","BTCUSD",1754789146446,0.2011106,116700.0,116690.0,0.49393873]
["bitfinex","BTCUSD",1754789149319,0.2011106,116700.0,116690.0,0.17662157]
["bitfinex","BTCUSD",1754789149540,0.2011106,116700.0,116690.0,0.49393873]
["bitfinex","BTCUSD",1754789150365,0.2011106,116700.0,116690.0,0.17662157]
["bitfinex","BTCUSD",1754789150561,0.2011106,116700.0,116690.0,0.49393873]
["bitfinex","BTCUSD",1754789151625,0.2011106,116700.0,116690.0,0.17662157]
["bitfinex","BTCUSD",1754789151832,0.2011106,116700.0,116690.0,0.49393873]
["bitfinex","BTCUSD",1754789152687,0.2011106,116700.0,116690.0,0.17662157]
["bitfinex","BTCUSD",1754789152940,0.2011106,116700.0,116690.0,0.49393873]
["bitfinex","BTCUSD",1754789154468,0.029731,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789154693,0.23009529,116700.0,116690.0,0.17352157]
["bitfinex","BTCUSD",1754789154907,0.54741245,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789155319,0.23009529,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789157416,0.2031506,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789157828,0.2031506,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789158038,0.2011106,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789159969,0.2011106,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789160158,0.2011106,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789162373,0.2011106,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789162598,0.2011106,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789163235,0.27692496,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789163659,0.2011106,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789164901,0.2011106,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789171299,0.2011106,116700.0,116690.0,0.49400873]
["bitfinex","BTCUSD",1754789172611,0.2011106,116700.0,116690.0,0.17669157]
["bitfinex","BTCUSD",1754789184063,0.2011106,116700.0,116690.0,0.00529728]
["bitfinex","BTCUSD",1754789184782,0.2031306,116700.0,116690.0,0.00529728]
["bitfinex","BTCUSD",1754789185408,0.52044776,116700.0,116690.0,0.00529728]
["bitfinex","BTCUSD",1754789186791,0.52044776,116700.0,116690.0,0.00212728]
["bitfinex","BTCUSD",1754789187010,0.52044776,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789188565,0.84087492,116700.0,116690.0,0.13384728]
["bitfinex","BTCUSD",1754789188766,0.92766917,116700.0,116690.0,0.13384728]
["bitfinex","BTCUSD",1754789190464,0.29303485,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789190670,0.61035201,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789191517,0.60724201,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789193392,0.92455917,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789194079,0.92766917,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789194755,0.61035201,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789194990,0.28992485,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789195201,0.60724201,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789195637,0.28992485,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789195822,0.60724201,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789201732,0.28992485,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789201972,0.2011106,116700.0,116690.0,0.32250444]
["bitfinex","BTCUSD",1754789202202,0.2011106,116700.0,116690.0,0.00518728]
["bitfinex","BTCUSD",1754789202428,0.2011106,116700.0,116690.0,0.49389873]
["bitfinex","BTCUSD",1754789203118,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789203339,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789204002,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789204222,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789208670,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789208925,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789210975,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789211218,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789211848,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789212063,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789213681,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789213905,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789214795,0.2011106,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789215007,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789218126,0.51842776,116700.0,116690.0,0.00518728]
["bitfinex","BTCUSD",1754789220987,0.51842776,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789222369,0.49269676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789222578,0.57931402,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789222765,0.004,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789223002,0.1753796,116700.0,116690.0,0.49389873]
["bitfinex","BTCUSD",1754789226687,0.1753796,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789226874,0.1753796,116700.0,116690.0,0.49389873]
["bitfinex","BTCUSD",1754789229792,0.1753796,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789230722,0.57949101,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789231269,0.58147101,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789232164,0.48167676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789233515,0.1643596,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789233745,0.48167676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789234364,0.1643596,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789234603,0.48167676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789235784,0.1643596,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789236023,0.48167676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789237702,0.1643596,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789237914,0.1623796,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789244460,0.47969676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789244748,0.56649101,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789245473,0.1623796,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789246345,0.47969676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789246776,0.47969676,116700.0,116690.0,0.00518728]
["bitfinex","BTCUSD",1754789247030,0.48175676,116700.0,116690.0,0.00518728]
["bitfinex","BTCUSD",1754789249306,0.48175676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789250021,0.1644396,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789250227,0.48175676,116700.0,116690.0,0.17658157]
["bitfinex","BTCUSD",1754789251315,0.48175676,116700.0,116690.0,0.00518728]
["bitfinex","BTCUSD",1754789251543,0.48175676,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789252868,0.1644396,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789253099,0.48175676,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789253545,0.1644396,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789253767,0.48175676,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789258016,0.1644396,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789258226,0.48175676,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789262667,0.48175676,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789263175,0.56855101,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789264417,0.25123385,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789264641,0.56855101,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789265507,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789266919,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789267119,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789270954,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789271148,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789271365,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789271569,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789275263,0.50748876,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789277269,0.1901716,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789277445,0.50748876,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789281340,0.59428301,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789281555,0.50748876,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789285350,0.1901716,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789285566,0.50748876,116700.0,116690.0,0.31010157]
["bitfinex","BTCUSD",1754789286106,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789286325,0.27696585,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789286545,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789287599,0.27696585,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789287784,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789288226,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789290337,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789290550,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789292806,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789293126,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789299149,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789304515,0.27696585,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789304734,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789308066,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789308283,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789308494,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789309191,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789309402,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789310652,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789310854,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789312722,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789313160,0.27696585,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789313345,0.59428301,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789316567,0.1901716,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789317182,0.50748876,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789318763,0.1881116,116700.0,116690.0,0.13870728]
["bitfinex","BTCUSD",1754789319027,0.1881116,116700.0,116690.0,0.13838728]
["bitfinex","BTCUSD",1754789319028,0.1623796,116700.0,116690.0,0.13838728]
["bitfinex","BTCUSD",1754789319246,0.1623796,116700.0,116690.0,0.62709873]
["bitfinex","BTCUSD",1754789319247,0.1900826,116700.0,116690.0,0.62709873]
["bitfinex","BTCUSD",1754789319463,0.1881126,116700.0,116690.0,0.62709873]
["bitfinex","BTCUSD",1754789320865,0.1623796,116700.0,116690.0,0.62709873]
["bitfinex","BTCUSD",1754789321246,0.1881116,116700.0,116690.0,0.62709873]
["bitfinex","BTCUSD",1754789321664,0.1881116,116700.0,116690.0,0.30978157]
["bitfinex","BTCUSD",1754789322429,0.55703301,116710.0,116690.0,0.71396084]
["bitfinex","BTCUSD",1754789322671,0.55703301,116710.0,116700.0,0.00301]
["bitfinex","BTCUSD",1754789322877,0.26544485,116710.0,116700.0,0.00301]
["bitfinex","BTCUSD",1754789323084,0.58276201,116710.0,116700.0,0.00301]
["bitfinex","BTCUSD",1754789323286,0.58276201,116710.0,116690.0,0.71183084]
["bitfinex","BTCUSD",1754789323911,0.26844485,116710.0,116690.0,0.71183084]
["bitfinex","BTCUSD",1754789324118,0.58576201,116710.0,116690.0,0.71183084]
["bitfinex","BTCUSD",1754789324329,0.58376201,116710.0,116690.0,0.71183084]
["bitfinex","BTCUSD",1754789326417,0.1713796,116700.0,116690.0,0.71183084]
["bitfinex","BTCUSD",1754789326671,0.1713796,116700.0,116690.0,0.71397084]
["bitfinex","BTCUSD",1754789327924,0.1723796,116700.0,116690.0,0.71397084]
["bitfinex","BTCUSD",1754789329349,0.1723796,116700.0,116690.0,0.39665368]
["bitfinex","BTCUSD",1754789329580,0.1723796,116700.0,116690.0,0.71397084]
["bitfinex","BTCUSD",1754789332221,0.1723796,116700.0,116690.0,0.39665368]
["bitfinex","BTCUSD",1754789335149,0.1723796,116700.0,116690.0,0.71397084]
["bitfinex","BTCUSD",1754789338694,0.1723796,116700.0,116690.0,0.54257655]
["bitfinex","BTCUSD",1754789338919,0.1723796,116700.0,116690.0,0.22525939]
["bitfinex","BTCUSD",1754789341433,0.49167676,116700.0,116690.0,0.22525939]
["bitfinex","BTCUSD",1754789343434,0.49167676,116700.0,116690.0,0.13324728]
["bitfinex","BTCUSD",1754789343651,0.49472676,116700.0,116690.0,0.13324728]
["bitfinex","BTCUSD",1754789343851,0.49167676,116700.0,116690.0,0.13324728]
["bitfinex","BTCUSD",1754789344956,0.51740876,116700.0,116690.0,0.13308728]
["bitfinex","BTCUSD",1754789345880,0.65044876,116700.0,116690.0,0.13308728]
["bitfinex","BTCUSD",1754789346373,0.73724301,116700.0,116690.0,0.13308728]
["bitfinex","BTCUSD",1754789347896,0.60420301,116700.0,116690.0,0.13308728]
["bitfinex","BTCUSD",1754789349773,0.92152017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789350027,0.92457017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789351174,0.28993585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789351395,0.92457017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789355375,0.28993585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789355562,0.92457017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789358647,1.05753017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789364798,1.05448017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789365806,1.05762017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789367503,1.05448017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789367754,1.05762017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789370798,0.42298585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789371221,1.05762017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789372281,1.05448017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789372784,1.05762017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789373705,1.05662017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789374135,1.05762017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789374335,1.05962017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789377865,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789378518,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789378736,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789386736,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789387139,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789387741,1.05648017,116700.0,116690.0,0.00202728]
["bitfinex","BTCUSD",1754789387950,1.05648017,116700.0,116690.0,0.00512728]
["bitfinex","BTCUSD",1754789396004,1.05648017,116700.0,116690.0,0.00202728]
["bitfinex","BTCUSD",1754789396219,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789399032,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789399250,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789400937,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789401142,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789405188,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789405390,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789405961,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789406181,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789412052,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789412494,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789420136,0.42184585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789420363,1.05648017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789426446,1.05450017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789428352,1.05653017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789432877,1.05962017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789434439,1.05862017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789434618,1.05962017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789434819,1.5039313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789435312,1.5029313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789436826,1.5039313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789438675,1.82124846,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789439134,1.5039313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789439572,1.5019313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789439980,1.5029313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789440470,1.5019313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789440676,1.5029313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789441101,1.5039313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789441577,1.5029313,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789441801,0.86520698,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789442014,1.4998413,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789442231,1.5018413,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789445435,0.86720698,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789445656,1.5018413,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789445892,0.86720698,116700.0,116690.0,0.00219728]
["bitfinex","BTCUSD",1754789446119,1.5017813,116700.0,116690.0,0.00219728]
["bitfinex","BTCUSD",1754789446328,1.5017813,116700.0,116690.0,0.00533728]
["bitfinex","BTCUSD",1754789449588,0.86517698,116700.0,116690.0,0.00533728]
["bitfinex","BTCUSD",1754789449804,1.4994113,116700.0,116690.0,0.00533728]
["bitfinex","BTCUSD",1754789451950,0.64542273,116700.0,116690.0,0.00533728]
["bitfinex","BTCUSD",1754789452135,1.41261705,116700.0,116690.0,0.00533728]
["bitfinex","BTCUSD",1754789453515,1.41471705,116700.0,116690.0,0.00219728]
["bitfinex","BTCUSD",1754789454632,1.41471705,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789459798,0.78008273,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789460014,1.41471705,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789460231,1.5015113,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789465144,0.86687698,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789465365,1.5015113,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789469800,0.86687698,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789470233,1.5015113,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789474430,0.86687698,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789474645,1.5015113,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789477230,1.5013913,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789477459,1.41459705,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789477727,1.41249705,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789480090,0.6735516,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789480311,1.30818592,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789480515,1.39498017,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789481453,0.76034585,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789481671,1.39498017,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789482050,0.76034585,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789482297,1.39498017,116700.0,116690.0,0.00521728]
["bitfinex","BTCUSD",1754789483007,1.26454017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789483248,1.39698017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789483485,1.31018592,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789483738,1.31018592,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789484901,0.6755516,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789485143,1.31018592,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789485652,1.17774592,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789486111,1.26454017,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789486570,0.62990585,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789486790,1.26454017,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789487026,1.39698017,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789492785,1.39698017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789496150,0.76234585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789496360,1.39698017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789502806,0.76234585,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789503022,1.39698017,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789503930,1.39698017,116700.0,116690.0,0.00314728]
["bitfinex","BTCUSD",1754789504363,1.39698017,116700.0,116690.0,0.00514728]
["bitfinex","BTCUSD",1754789508314,1.40551489,116700.0,116690.0,0.00514728]
["bitfinex","BTCUSD",1754789508737,0.77088057,116700.0,116690.0,0.00514728]
["bitfinex","BTCUSD",1754789508945,1.40551489,116700.0,116690.0,0.00514728]
["bitfinex","BTCUSD",1754789513067,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789519583,0.77088057,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789519798,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789523418,0.77088057,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789523659,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789528080,0.77088057,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789528319,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789528597,0.77088057,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789528770,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789537455,0.77088057,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789537722,1.40551489,116700.0,116690.0,4.728e-05]
["bitfinex","BTCUSD",1754789542012,1.40551489,116700.0,116690.0,0.00206728]
["bitfinex","BTCUSD",1754789542215,1.40551489,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789544240,0.77088057,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789544442,1.40551489,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789544859,1.31872064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789545943,1.31672064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789546627,1.18428064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789546840,1.31656064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789547274,1.31854064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789547491,1.40533489,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789551322,0.77070057,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789551563,1.31854064,116700.0,116690.0,0.00502728]
["bitfinex","BTCUSD",1754789555476,0.029732,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789555691,0.161972,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789556582,0.159972,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789557018,0.025732,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789557449,0.026732,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789557678,0.025732,116700.0,116690.0,0.17642157]
["bitfinex","BTCUSD",1754789557913,0.025732,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789558129,0.026732,116700.0,116690.0,0.49473873]
["bitfinex","BTCUSD",1754789558337,0.026732,116700.0,116690.0,0.49373873]
["bitfinex","BTCUSD",1754789559911,0.026732,116700.0,116690.0,0.49573873]
["bitfinex","BTCUSD",1754789560328,0.026732,116700.0,116690.0,0.17842157]
["bitfinex","BTCUSD",1754789560548,0.026732,116700.0,116690.0,0.49573873]
["bitfinex","BTCUSD",1754789560967,0.025732,116700.0,116690.0,0.49573873]
["bitfinex","BTCUSD",1754789561196,0.025732,116700.0,116690.0,0.50427098]
["bitfinex","BTCUSD",1754789562323,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789566352,0.05866634,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789566791,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789567495,0.025732,116700.0,116690.0,0.18795382]
["bitfinex","BTCUSD",1754789567956,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789568429,0.025732,116700.0,116690.0,0.18795382]
["bitfinex","BTCUSD",1754789568874,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789569106,0.025732,116700.0,116690.0,0.18795382]
["bitfinex","BTCUSD",1754789569321,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789575960,0.025732,116700.0,116690.0,0.18795382]
["bitfinex","BTCUSD",1754789576098,0.025732,116700.0,116690.0,0.50527098]
["bitfinex","BTCUSD",1754789576314,0.025732,116700.0,116690.0,0.49673873]
["bitfinex","BTCUSD",1754789577121,0.025732,116700.0,116690.0,0.58360084]
["bitfinex","BTCUSD",1754789577977,0.025732,116700.0,116690.0,0.26628368]
["bitfinex","BTCUSD",1754789578181,0.025732,116700.0,116690.0,0.58360084]
["bitfinex","BTCUSD",1754789579928,0.48868287,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754789580147,0.57547712,116710.0,116700.0,0.3054896]
["bitfinex","BTCUSD",1754789580369,0.28388996,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789580611,0.19709571,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789581619,0.51441287,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789581778,0.51639287,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789582550,0.19907571,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789582751,0.51639287,116710.0,116700.0,0.3085996]
["bitfinex","BTCUSD",1754789583002,0.19907571,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789583222,0.51639287,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789584821,0.19907571,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789585030,0.51639287,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789585238,0.19907571,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789585439,0.51639287,116710.0,116700.0,0.3095996]
["bitfinex","BTCUSD",1754789585985,0.51639287,116710.0,116700.0,0.13822]
["bitfinex","BTCUSD",1754789585986,0.60318712,116710.0,116700.0,0.13822]
["bitfinex","BTCUSD",1754789588129,0.51639287,116710.0,116700.0,0.13822]
["bitfinex","BTCUSD",1754789588568,0.27038549,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789588785,0.58770265,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789588986,0.51935287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789589202,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789593610,0.19907571,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789593844,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789596593,0.19907571,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789596793,0.51935287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789597403,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789597854,0.60318712,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789602163,0.28586996,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789602365,0.19907571,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789602573,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789603126,0.19907571,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789603350,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789607135,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789608265,0.60318712,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789608475,0.28586996,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789608688,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789609527,0.19907571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789609750,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789609951,0.19907571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789610243,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789611915,0.19907571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789612316,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789612785,0.60318712,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789614916,0.28586996,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789615153,0.60318712,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789616347,0.60318712,116710.0,116700.0,0.00307]
["bitfinex","BTCUSD",1754789617155,0.60318712,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789619975,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789620704,0.19907571,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789620909,0.51639287,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754789621139,0.19907571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789621372,0.51639287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789621790,0.19907571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789621998,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789622553,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789622778,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789623233,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789623452,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789627497,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789627916,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789628351,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789629442,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789630403,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789630624,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789632284,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789632496,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789632712,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789634932,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789635345,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789635578,0.51441287,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789635780,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789636190,0.19709571,116710.0,116700.0,0.32362716]
["bitfinex","BTCUSD",1754789636706,0.19709571,116710.0,116700.0,0.00631]
["bitfinex","BTCUSD",1754789637118,0.17136492,116710.0,116700.0,0.58186887]
["bitfinex","BTCUSD",1754789637731,0.17136492,116710.0,116700.0,0.26455171]
["bitfinex","BTCUSD",1754789637984,0.17136492,116710.0,116700.0,0.58186887]
["bitfinex","BTCUSD",1754789638191,0.17136492,116710.0,116700.0,0.26455171]
["bitfinex","BTCUSD",1754789638520,0.20564574,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754789638770,0.24825211,116730.0,116710.0,0.71239625]
["bitfinex","BTCUSD",1754789638985,0.17135023,116720.0,116710.0,0.39617703]
["bitfinex","BTCUSD",1754789639882,0.59129527,116730.0,116710.0,0.39617703]
["bitfinex","BTCUSD",1754789640123,0.59229527,116730.0,116710.0,0.39617703]
["bitfinex","BTCUSD",1754789640347,0.59229527,116730.0,116710.0,0.71349419]
["bitfinex","BTCUSD",1754789640554,0.67908952,116730.0,116710.0,0.71349419]
["bitfinex","BTCUSD",1754789640766,0.67908952,116730.0,116710.0,0.39617703]
["bitfinex","BTCUSD",1754789641013,0.001,116720.0,116710.0,0.39617703]
["bitfinex","BTCUSD",1754789641271,0.001,116720.0,116710.0,0.71349419]
["bitfinex","BTCUSD",1754789641535,0.001,116720.0,116710.0,0.40458141]
["bitfinex","BTCUSD",1754789641850,0.001,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789642315,0.001,116720.0,116710.0,0.49137566]
["bitfinex","BTCUSD",1754789642552,0.001,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789642976,0.002,116720.0,116710.0,0.40458141]
["bitfinex","BTCUSD",1754789643180,0.002,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789643405,0.002,116720.0,116710.0,0.40458141]
["bitfinex","BTCUSD",1754789643635,0.002,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789644086,0.002,116720.0,116710.0,0.80869282]
["bitfinex","BTCUSD",1754789644556,0.002,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789644769,0.002,116720.0,116710.0,0.7473076]
["bitfinex","BTCUSD",1754789645005,0.002,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789645258,0.001,116720.0,116710.0,0.72189857]
["bitfinex","BTCUSD",1754789645506,0.17133556,116730.0,116720.0,0.17134313]
["bitfinex","BTCUSD",1754789645743,0.52292808,116740.0,116720.0,0.26034711]
["bitfinex","BTCUSD",1754789645983,0.52292808,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789645984,0.60972233,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789646219,0.58597833,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789646660,0.61170233,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789647360,0.29485805,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789647604,0.61217521,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789647835,0.52538096,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789648332,0.2090638,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789648569,0.52638096,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789648805,0.84469812,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789649043,0.93462237,116740.0,116730.0,0.133]
["bitfinex","BTCUSD",1754789649769,0.17133556,116730.0,116720.0,0.39456524]
["bitfinex","BTCUSD",1754789649993,0.49065272,116730.0,116720.0,0.39651524]
["bitfinex","BTCUSD",1754789651288,0.49065272,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789653020,0.17333556,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789653255,0.49065272,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789655625,0.17333556,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789656504,0.49065272,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789656956,0.22751668,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789657430,0.54483384,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789658090,0.17333556,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789658298,0.49065272,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789658511,0.17333556,116730.0,116720.0,0.39751524]
["bitfinex","BTCUSD",1754789661026,0.17333556,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789661466,0.49065272,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789661691,0.57744697,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789663036,0.17333556,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789663296,0.49065272,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789670079,0.17333556,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789670285,0.49065272,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789671066,0.49065272,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789671285,0.17333556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789671485,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789672458,0.48865272,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789672951,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789673148,0.17133556,116730.0,116720.0,0.7148395]
["bitfinex","BTCUSD",1754789673758,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789675948,0.48865272,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789677318,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789677539,0.48865272,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789678861,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789679956,0.17133556,116730.0,116720.0,0.7148395]
["bitfinex","BTCUSD",1754789680448,0.17133556,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789680671,0.24080921,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789681789,0.55812637,116730.0,116720.0,0.39752234]
["bitfinex","BTCUSD",1754789682920,0.55812637,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789683438,0.56010637,116730.0,116720.0,0.22617211]
["bitfinex","BTCUSD",1754789683879,0.56323637,116730.0,116720.0,0.13404]
["bitfinex","BTCUSD",1754789684097,1.08194331,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789684531,0.76462615,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789685853,1.08194331,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789686801,0.76462615,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789687025,0.44730899,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789687488,0.37895921,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789687702,0.69627637,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789688148,0.37895921,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789688400,0.69627637,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789690646,0.72200337,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789693458,1.48363166,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754789694371,0.1713796,116700.0,116680.0,0.3]
["bitfinex","BTCUSD",1754789694609,0.17139429,116690.0,116680.0,0.52014211]
["bitfinex","BTCUSD",1754789694842,0.17139429,116690.0,116680.0,0.52219211]
["bitfinex","BTCUSD",1754789695812,0.17139429,116690.0,116680.0,0.83955655]
["bitfinex","BTCUSD",1754789696025,0.17139429,116690.0,116680.0,0.53955655]
["bitfinex","BTCUSD",1754789696418,0.17139429,116690.0,116680.0,0.22536939]
["bitfinex","BTCUSD",1754789696624,0.20962031,116690.0,116680.0,0.22936939]
["bitfinex","BTCUSD",1754789697080,0.20962031,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789697723,0.20962031,116690.0,116680.0,0.22936939]
["bitfinex","BTCUSD",1754789697927,0.20962031,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789698391,0.17239429,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789698846,0.17239429,116690.0,116680.0,0.54868655]
["bitfinex","BTCUSD",1754789699467,0.17239429,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789699682,0.17239429,116690.0,116680.0,0.54868655]
["bitfinex","BTCUSD",1754789701405,0.17239429,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789702851,0.17239429,116690.0,116680.0,0.54868655]
["bitfinex","BTCUSD",1754789703618,0.17239429,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789703819,0.17239429,116690.0,116680.0,0.54868655]
["bitfinex","BTCUSD",1754789704527,0.17239429,116690.0,116680.0,0.23136939]
["bitfinex","BTCUSD",1754789705578,0.17239429,116690.0,116680.0,0.54868655]
["bitfinex","BTCUSD",1754789709084,0.17239429,116690.0,116680.0,0.72009553]
["bitfinex","BTCUSD",1754789712058,0.001,116690.0,116680.0,0.72009553]
["bitfinex","BTCUSD",1754789712282,0.001,116690.0,116680.0,0.99092694]
["bitfinex","BTCUSD",1754789712490,0.001,116690.0,116680.0,1.12440694]
["bitfinex","BTCUSD",1754789712947,0.001,116690.0,116680.0,1.03761269]
["bitfinex","BTCUSD",1754789713410,0.001,116690.0,116680.0,0.72029553]
["bitfinex","BTCUSD",1754789714281,0.17239429,116690.0,116680.0,0.72037553]
["bitfinex","BTCUSD",1754789715804,0.17239429,116690.0,116680.0,0.40305837]
["bitfinex","BTCUSD",1754789716024,0.17239429,116690.0,116680.0,0.72037553]
["bitfinex","BTCUSD",1754789717313,0.17239429,116690.0,116680.0,0.40305837]
["bitfinex","BTCUSD",1754789717533,0.17239429,116690.0,116680.0,0.72037553]
["bitfinex","BTCUSD",1754789720991,0.17453429,116690.0,116680.0,0.39992837]
["bitfinex","BTCUSD",1754789721196,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789723926,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789732030,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789732264,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789732715,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789733151,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789733379,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789734819,0.17239429,116690.0,116680.0,1.11151171]
["bitfinex","BTCUSD",1754789735454,0.17239429,116690.0,116680.0,0.79419455]
["bitfinex","BTCUSD",1754789735685,0.17239429,116690.0,116680.0,1.11151171]
["bitfinex","BTCUSD",1754789736350,0.17239429,116690.0,116680.0,0.79419455]
["bitfinex","BTCUSD",1754789736557,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789737406,0.17239429,116690.0,116680.0,1.03773269]
["bitfinex","BTCUSD",1754789737858,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789738077,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789738965,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789739181,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789740990,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789741208,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789745171,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789745377,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789746594,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789746812,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789747700,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789747907,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789748342,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789748561,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789749957,0.17239429,116690.0,116680.0,0.23168939]
["bitfinex","BTCUSD",1754789750163,0.17239429,116690.0,116680.0,0.54900655]
["bitfinex","BTCUSD",1754789753951,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789755560,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789755770,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789756935,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789757161,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789758659,0.17239429,116690.0,116680.0,1.03773269]
["bitfinex","BTCUSD",1754789759996,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789760213,0.17239429,116690.0,116680.0,1.03773269]
["bitfinex","BTCUSD",1754789760732,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789769204,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789769424,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789769959,0.17455429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789772688,0.17455429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789772901,0.17455429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789774730,0.17455429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789774913,0.17455429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789777474,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789780481,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789780696,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789781937,0.001,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789782141,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789786394,0.17239429,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789786614,0.17239429,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789789001,0.001,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789792433,0.001,116690.0,116680.0,0.48989262]
["bitfinex","BTCUSD",1754789792666,0.001,116690.0,116680.0,0.80720978]
["bitfinex","BTCUSD",1754789793161,0.001,116690.0,116680.0,0.72041553]
["bitfinex","BTCUSD",1754789793624,0.001,116690.0,116680.0,1.03773269]
["bitfinex","BTCUSD",1754789796708,0.001,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789796927,0.001,116690.0,116680.0,1.03773269]
["bitfinex","BTCUSD",1754789800434,0.001,116690.0,116680.0,0.40309837]
["bitfinex","BTCUSD",1754789800668,0.001,116690.0,116680.0,0.48887657]
["bitfinex","BTCUSD",1754789800911,0.001,116690.0,116680.0,1.12351089]
["bitfinex","BTCUSD",1754789801538,0.001,116690.0,116680.0,0.48887657]
["bitfinex","BTCUSD",1754789801759,0.001,116690.0,116680.0,1.12351089]
["bitfinex","BTCUSD",1754789811493,0.001,116690.0,116680.0,0.48887657]
["bitfinex","BTCUSD",1754789811690,0.001,116690.0,116680.0,1.12351089]
["bitfinex","BTCUSD",1754789819142,0.001,116690.0,116680.0,0.48887657]
["bitfinex","BTCUSD",1754789819381,0.001,116690.0,116680.0,1.12351089]
["bitfinex","BTCUSD",1754789820186,0.2771228,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754789820428,0.2771228,116710.0,116700.0,0.3048996]
["bitfinex","BTCUSD",1754789820429,0.2792728,116710.0,116700.0,0.3048996]
["bitfinex","BTCUSD",1754789821069,0.2535438,116710.0,116700.0,0.3048996]
["bitfinex","BTCUSD",1754789821282,0.2535438,116710.0,116700.0,0.70189262]
["bitfinex","BTCUSD",1754789821496,0.2535438,116710.0,116700.0,0.78875473]
["bitfinex","BTCUSD",1754789821497,0.07906802,116710.0,116700.0,0.78875473]
["bitfinex","BTCUSD",1754789821884,0.07049978,116710.0,116700.0,0.47343757]
["bitfinex","BTCUSD",1754789822090,0.07049978,116710.0,116700.0,0.79075473]
["bitfinex","BTCUSD",1754789822521,0.00215,116710.0,116700.0,0.79278473]
["bitfinex","BTCUSD",1754789822774,0.00215,116710.0,116700.0,0.47862757]
["bitfinex","BTCUSD",1754789823000,0.00215,116710.0,116700.0,0.79278473]
["bitfinex","BTCUSD",1754789823233,0.00215,116710.0,116700.0,0.47546757]
["bitfinex","BTCUSD",1754789823454,0.00215,116710.0,116700.0,0.79278473]
["bitfinex","BTCUSD",1754789825271,0.00215,116710.0,116700.0,0.79594473]
["bitfinex","BTCUSD",1754789825937,0.00215,116710.0,116700.0,0.39895171]
["bitfinex","BTCUSD",1754789826154,0.00215,116710.0,116700.0,0.71626887]
["bitfinex","BTCUSD",1754789827952,0.00215,116710.0,116700.0,0.39579171]
["bitfinex","BTCUSD",1754789828181,0.00215,116710.0,116700.0,0.71310887]
["bitfinex","BTCUSD",1754789829138,0.00215,116710.0,116700.0,0.39579171]
["bitfinex","BTCUSD",1754789829350,0.00215,116710.0,116700.0,0.48258596]
["bitfinex","BTCUSD",1754789830015,0.00215,116710.0,116700.0,0.48574596]
["bitfinex","BTCUSD",1754789830460,0.00215,116710.0,116700.0,0.80306312]
["bitfinex","BTCUSD",1754789833338,0.18305184,116720.0,116700.0,0.80306312]
["bitfinex","BTCUSD",1754789833556,0.500369,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789833776,0.502519,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789834726,0.18520184,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789834957,0.502519,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789835693,0.18520184,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789835941,0.502519,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789836382,0.502519,116720.0,116710.0,0.30568492]
["bitfinex","BTCUSD",1754789837034,0.502519,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789837258,0.18209184,116720.0,116710.0,0.13432]
["bitfinex","BTCUSD",1754789837478,0.499409,116720.0,116710.0,0.30568492]
["bitfinex","BTCUSD",1754789837702,0.00215,116720.0,116710.0,0.31082492]
["bitfinex","BTCUSD",1754789837930,0.00215,116720.0,116710.0,0.39456703]
["bitfinex","BTCUSD",1754789838150,0.49181739,116720.0,116710.0,0.40292264]
["bitfinex","BTCUSD",1754789838367,0.49181739,116720.0,116710.0,0.40604264]
["bitfinex","BTCUSD",1754789838842,0.49081739,116720.0,116710.0,0.40604264]
["bitfinex","BTCUSD",1754789839039,0.49081739,116720.0,116710.0,0.40804264]
["bitfinex","BTCUSD",1754789839313,0.49081739,116720.0,116710.0,0.49483689]
["bitfinex","BTCUSD",1754789839951,0.17350023,116720.0,116710.0,0.49483689]
["bitfinex","BTCUSD",1754789840195,0.49081739,116720.0,116710.0,0.40804264]
["bitfinex","BTCUSD",1754789841114,0.49081739,116720.0,116710.0,0.40290264]
["bitfinex","BTCUSD",1754789842031,0.80813455,116720.0,116710.0,0.22318211]
["bitfinex","BTCUSD",1754789842271,0.81109455,116720.0,116710.0,0.22318211]
["bitfinex","BTCUSD",1754789842515,0.49377739,116720.0,116710.0,0.22318211]
["bitfinex","BTCUSD",1754789844017,0.81109455,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789844463,0.8978888,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789844888,0.17646023,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789845102,0.81109455,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789850090,0.17646023,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789850318,0.81109455,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789851263,0.49377739,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789851504,0.81109455,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789852169,0.80813455,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789852421,0.49081739,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789853158,0.17350023,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789853425,0.49081739,116720.0,116710.0,0.13632]
["bitfinex","BTCUSD",1754789855793,0.88007844,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789856412,0.87711844,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789856833,0.24248412,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789857038,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789857858,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789858286,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789861982,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789862239,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789864821,0.55980128,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789865480,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789865692,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789865897,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789870386,0.49081739,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789870598,0.49081739,116720.0,116710.0,0.00719]
["bitfinex","BTCUSD",1754789870809,0.49081739,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789874117,0.17350023,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789874329,0.49081739,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789875768,0.17350023,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789876024,0.49081739,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754789877526,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789881348,0.81130455,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789882982,0.17667023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789883400,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789883799,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789884206,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789885783,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789886009,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789887484,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789887688,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789887888,0.55982228,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789888708,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789890815,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789891271,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789893496,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789893715,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789895604,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789895815,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789896177,0.17350023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789896390,0.49081739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789897434,0.17135023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789897642,0.17135023,116720.0,116710.0,0.32451716]
["bitfinex","BTCUSD",1754789897842,0.17135023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789898629,0.17135023,116720.0,116710.0,0.32451716]
["bitfinex","BTCUSD",1754789899640,0.17135023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789899854,0.17135023,116720.0,116710.0,0.32451716]
["bitfinex","BTCUSD",1754789900258,0.17135023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789900694,0.17216023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789900902,0.17216023,116720.0,116710.0,0.00415]
["bitfinex","BTCUSD",1754789901259,0.17216023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789903693,0.48947739,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789905439,0.17216023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789905669,0.48947739,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789906446,0.17216023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789906644,0.48947739,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789908350,0.17216023,116720.0,116710.0,0.0072]
["bitfinex","BTCUSD",1754789908789,0.48947739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789909471,0.49256739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789910577,0.48947739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789914149,0.17216023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789914345,0.48947739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789916499,0.17525023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789916766,0.49256739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789917867,0.56143029,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789918105,0.24411313,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789918253,0.56143029,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789918960,0.24411313,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789919289,0.56143029,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789919493,0.49256739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789919730,0.17525023,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789919931,0.49256739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789920941,0.62740739,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789921160,0.94472455,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789921378,1.34883596,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789921608,1.0315188,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789921854,1.0572488,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789933943,1.07469782,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754789937797,0.1713796,116700.0,116690.0,0.13806]
["bitfinex","BTCUSD",1754789938040,0.1713796,116700.0,116690.0,0.14015]
["bitfinex","BTCUSD",1754789938255,0.48869676,116700.0,116690.0,0.14015]
["bitfinex","BTCUSD",1754789938659,0.1713796,116700.0,116690.0,0.14015]
["bitfinex","BTCUSD",1754789938863,0.48869676,116700.0,116690.0,0.14015]
["bitfinex","BTCUSD",1754789939066,0.1713796,116700.0,116690.0,0.14015]
["bitfinex","BTCUSD",1754789939269,0.1713796,116700.0,116690.0,0.45846716]
["bitfinex","BTCUSD",1754789940217,0.1723796,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789941400,0.1723796,116700.0,116690.0,0.46146716]
["bitfinex","BTCUSD",1754789942520,0.1723796,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789942741,0.22656072,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789943417,0.54387788,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789943666,0.48969676,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789943879,0.1723796,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789944093,0.48969676,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789944967,0.49174676,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789945158,0.48969676,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789946679,0.1723796,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789946896,0.48969676,116700.0,116690.0,0.14415]
["bitfinex","BTCUSD",1754789948972,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789953523,0.1744296,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789953740,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789954279,0.1744296,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789954599,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789954807,0.49174676,116700.0,116690.0,0.13912]
["bitfinex","BTCUSD",1754789955289,0.49174676,116700.0,116690.0,0.14121]
["bitfinex","BTCUSD",1754789955489,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789956155,0.56177839,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789956362,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789958780,0.1744296,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789959189,0.49174676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789960742,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789961016,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789961229,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789962415,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789962847,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789963067,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789963519,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789963746,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789965305,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789965961,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789966173,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789967612,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789968469,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789968652,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789968917,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789970616,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789970824,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789971724,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789971906,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789975042,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789975265,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789978387,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789978589,0.48969676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789979607,0.49170676,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789981050,0.1723796,116700.0,116690.0,0.14423]
["bitfinex","BTCUSD",1754789981258,0.1723796,116700.0,116690.0,0.57924622]
["bitfinex","BTCUSD",1754789981511,0.48969676,116700.0,116690.0,0.23113211]
["bitfinex","BTCUSD",1754789981737,0.49170676,116700.0,116690.0,0.23113211]
["bitfinex","BTCUSD",1754789982626,0.1743896,116700.0,116690.0,0.23113211]
["bitfinex","BTCUSD",1754789982856,0.48969676,116700.0,116690.0,0.23113211]
["bitfinex","BTCUSD",1754789983099,0.001,116700.0,116690.0,0.71984356]
["bitfinex","BTCUSD",1754789983326,0.001,116700.0,116690.0,0.80703781]
["bitfinex","BTCUSD",1754789986089,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789986767,0.001,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789986979,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789987540,0.1723796,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789987744,0.1723796,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789988200,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789988409,0.001,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789988611,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789989019,0.001,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789989853,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789990372,0.001,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789990525,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789991766,0.001,116700.0,116690.0,0.51544865]
["bitfinex","BTCUSD",1754789992123,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754789992776,0.001,116700.0,116690.0,1.09866581]
["bitfinex","BTCUSD",1754789993398,0.001,116700.0,116690.0,0.78134865]
["bitfinex","BTCUSD",1754789993644,0.001,116700.0,116690.0,1.09866581]
["bitfinex","BTCUSD",1754789994489,0.001,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754789994839,0.001,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754789995079,0.001,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754789995286,0.001,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754789995512,0.001,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754789995733,0.001,116700.0,116690.0,1.09866581]
["bitfinex","BTCUSD",1754789997837,0.1723796,116700.0,116690.0,0.78134865]
["bitfinex","BTCUSD",1754789998237,0.1723796,116700.0,116690.0,1.09866581]
["bitfinex","BTCUSD",1754789999054,0.1723796,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754789999683,0.1723796,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754790000310,0.1723796,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754790000502,0.1723796,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754790000672,0.1723796,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754790000851,0.1723796,116700.0,116690.0,1.09866581]
["bitfinex","BTCUSD",1754790001705,0.1723796,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754790002328,0.1723796,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754790002570,0.1723796,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754790003293,0.001,116700.0,116690.0,1.01187156]
["bitfinex","BTCUSD",1754790004510,0.001,116700.0,116690.0,0.6945544]
["bitfinex","BTCUSD",1754790004770,0.001,116700.0,116690.0,0.74597156]
["bitfinex","BTCUSD",1754790005277,0.001,116700.0,116690.0,0.83276581]
["bitfinex","BTCUSD",1754790011903,0.001,116700.0,116690.0,1.17276581]
["bitfinex","BTCUSD",1754790014202,0.001,116700.0,116690.0,0.85544865]
["bitfinex","BTCUSD",1754790014410,0.001,116700.0,116690.0,1.17276581]
["bitfinex","BTCUSD",1754790016561,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790016824,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790019117,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790019396,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790024756,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790025158,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790025376,0.1723796,116700.0,116690.0,1.17276581]
["bitfinex","BTCUSD",1754790029098,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790029751,0.001,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790031835,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790034382,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790034629,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790035049,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790035274,0.1743596,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790036871,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790037600,0.1723796,116700.0,116690.0,0.91457727]
["bitfinex","BTCUSD",1754790037787,0.1723796,116700.0,116690.0,1.00137152]
["bitfinex","BTCUSD",1754790038668,0.1723796,116700.0,116690.0,0.91457727]
["bitfinex","BTCUSD",1754790039072,0.1723796,116700.0,116690.0,0.59726011]
["bitfinex","BTCUSD",1754790039291,0.1723796,116700.0,116690.0,0.91457727]
["bitfinex","BTCUSD",1754790039709,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790040167,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790040374,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790040496,0.1723796,116700.0,116690.0,0.7686544]
["bitfinex","BTCUSD",1754790040711,0.1723796,116700.0,116690.0,1.08597156]
["bitfinex","BTCUSD",1754790041104,0.1743596,116700.0,116690.0,0.91155727]
["bitfinex","BTCUSD",1754790041865,0.1743596,116700.0,116690.0,0.91473727]
["bitfinex","BTCUSD",1754790042507,0.1743596,116700.0,116690.0,1.00153152]
["bitfinex","BTCUSD",1754790043893,0.1743596,116700.0,116690.0,0.68421436]
["bitfinex","BTCUSD",1754790044097,0.1743596,116700.0,116690.0,0.59742011]
["bitfinex","BTCUSD",1754790044401,0.1743596,116700.0,116690.0,0.91473727]
["bitfinex","BTCUSD",1754790045863,0.1723796,116700.0,116690.0,0.91473727]
["bitfinex","BTCUSD",1754790045986,0.1723796,116700.0,116690.0,0.59742011]
["bitfinex","BTCUSD",1754790046206,0.1723796,116700.0,116690.0,0.91473727]
["bitfinex","BTCUSD",1754790046647,0.1723796,116700.0,116690.0,1.17292581]
["bitfinex","BTCUSD",1754790049239,0.1723796,116700.0,116690.0,0.85560865]
["bitfinex","BTCUSD",1754790049450,0.1723796,116700.0,116690.0,1.17292581]
["bitfinex","BTCUSD",1754790049918,0.1723796,116700.0,116690.0,0.85560865]
["bitfinex","BTCUSD",1754790050129,0.1723796,116700.0,116690.0,1.17292581]
["bitfinex","BTCUSD",1754790051734,0.1735296,116700.0,116690.0,0.77917727]
["bitfinex","BTCUSD",1754790051841,0.1735296,116700.0,116690.0,0.91605727]
["bitfinex","BTCUSD",1754790052059,0.1735296,116700.0,116690.0,1.08745156]
["bitfinex","BTCUSD",1754790052698,0.1735296,116700.0,116690.0,0.59874011]
["bitfinex","BTCUSD",1754790052904,0.1735296,116700.0,116690.0,0.91605727]
["bitfinex","BTCUSD",1754790053324,0.1735296,116700.0,116690.0,0.46186011]
["bitfinex","BTCUSD",1754790053530,0.49084676,116700.0,116690.0,0.59343011]
["bitfinex","BTCUSD",1754790054467,0.1735296,116700.0,116690.0,0.59343011]
["bitfinex","BTCUSD",1754790054678,0.1735296,116700.0,116690.0,0.91074727]
["bitfinex","BTCUSD",1754790056578,0.49084676,116700.0,116690.0,0.25335011]
["bitfinex","BTCUSD",1754790056794,0.1735296,116700.0,116690.0,0.22762211]
["bitfinex","BTCUSD",1754790057007,0.49084676,116700.0,116690.0,0.22762211]
["bitfinex","BTCUSD",1754790057456,0.1735296,116700.0,116690.0,0.22762211]
["bitfinex","BTCUSD",1754790057752,0.1735296,116700.0,116690.0,0.31976636]
["bitfinex","BTCUSD",1754790058876,0.49084676,116700.0,116690.0,0.23297211]
["bitfinex","BTCUSD",1754790062055,0.1735296,116700.0,116690.0,0.23297211]
["bitfinex","BTCUSD",1754790062260,0.49084676,116700.0,116690.0,0.23297211]
["bitfinex","BTCUSD",1754790063711,0.80816392,116700.0,116690.0,0.09086211]
["bitfinex","BTCUSD",1754790063927,0.81131392,116700.0,116690.0,0.22754211]
["bitfinex","BTCUSD",1754790064358,0.89810817,116700.0,116690.0,0.22754211]
["bitfinex","BTCUSD",1754790064602,0.89810817,116700.0,116690.0,0.09086211]
["bitfinex","BTCUSD",1754790064819,0.89810817,116700.0,116690.0,0.14076]
["bitfinex","BTCUSD",1754790065041,0.89810817,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790065042,1.03490817,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790066541,1.05882817,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790067196,0.42419385,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790067410,1.05882817,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790070376,1.08456317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790071795,1.06064317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790078179,1.06032317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790087682,0.42568885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790087936,1.06032317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790088122,0.42568885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790088368,1.06032317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790092789,0.42568885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790093203,1.06032317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790093854,0.42568885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790094074,1.06032317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790097585,1.05717317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790102463,0.42253885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790102637,1.05717317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790104184,1.05717317,116700.0,116690.0,0.00927]
["bitfinex","BTCUSD",1754790105475,1.05717317,116700.0,116690.0,0.00614]
["bitfinex","BTCUSD",1754790106003,1.05717317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790109747,0.42253885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790110107,1.05717317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790110726,0.3357446,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790111071,0.97037892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790111851,0.96977892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790114999,0.3351446,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790115216,0.96977892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790115643,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790120549,0.42193885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790121169,0.96977892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790124790,0.3351446,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790125003,0.96977892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790126297,0.3351446,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790126507,0.96977892,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790126728,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790126929,0.42193885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790127172,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790128726,0.42193885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790128939,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790130001,0.42193885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790130255,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790130469,0.42193885,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790130700,1.05657317,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790132040,0.1981146,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790132228,0.65071176,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790133606,0.96802892,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790133817,0.97003892,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790135789,0.3354046,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790135972,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790136425,0.38638782,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790136870,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790137578,0.38638782,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790138026,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790139917,0.70370498,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790140344,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790141311,0.38638782,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790141536,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790141928,0.38638782,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790142136,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790142579,0.38638782,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790143147,1.02102214,116700.0,116690.0,0.00922]
["bitfinex","BTCUSD",1754790143757,1.02102214,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754790145838,0.38638782,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754790146044,1.02102214,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754790147576,0.70370498,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754790148232,0.70370498,116700.0,116690.0,0.00915]
["bitfinex","BTCUSD",1754790148444,0.38638782,116700.0,116690.0,0.00915]
["bitfinex","BTCUSD",1754790148617,0.70370498,116700.0,116690.0,0.00915]
["bitfinex","BTCUSD",1754790149671,1.02102214,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754790150345,1.02102214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790150979,0.38638782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790151206,1.02102214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790153554,0.70370498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790161984,0.38638782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790162192,0.70370498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790162820,1.02102214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790165153,0.38638782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790165366,0.70370498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790166420,1.02102214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790166625,0.70370498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790174812,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790175935,0.38961782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790176134,0.70693498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790176556,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790178460,0.70370498,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790183258,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790190278,0.38961782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790190697,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790190965,0.38961782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790191161,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790199459,0.38961782,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790199679,1.02425214,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790203440,1.12856327,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754790204242,1.12756327,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754790204423,1.12856327,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754790204562,1.12856327,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790209083,1.12533327,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790210924,0.49069895,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790211177,1.12533327,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790216712,1.11017119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790221413,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790225637,0.47864687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790225858,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790227511,0.47864687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790227711,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790228348,0.47864687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790228541,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790229071,0.47864687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790229275,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790230555,0.47864687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790230768,1.11328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790231734,1.45328119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790233375,0.81553687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790233588,1.45017119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790235038,0.81553687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790235235,1.45017119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790235642,1.31489119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790235850,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790237918,0.81497687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790238234,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790240335,0.81497687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790240757,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790241594,0.81497687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790241800,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790242025,0.81497687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790242230,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790244113,0.81497687,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790244267,1.44961119,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790248292,1.44961119,116700.0,116690.0,0.00403]
["bitfinex","BTCUSD",1754790248468,1.44961119,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790251621,0.72610476,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790252001,1.04342192,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790252383,0.9924387,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790253855,1.30975586,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790255284,0.65966252,116700.0,116690.0,0.00699]
["bitfinex","BTCUSD",1754790255544,1.29334684,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790257231,1.29334684,116700.0,116690.0,0.00403]
["bitfinex","BTCUSD",1754790257675,1.38014109,116700.0,116690.0,0.00403]
["bitfinex","BTCUSD",1754790259107,0.74550677,116700.0,116690.0,0.00403]
["bitfinex","BTCUSD",1754790259310,1.38014109,116700.0,116690.0,0.00403]
["bitfinex","BTCUSD",1754790260039,1.38014109,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790260484,0.74550677,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790260686,1.38014109,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790264736,0.74550677,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790264947,1.38014109,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790267551,1.38014109,116700.0,116690.0,0.00395]
["bitfinex","BTCUSD",1754790268312,1.38014109,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790271660,0.74550677,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790271863,1.38014109,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790272041,0.74550677,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790272244,1.38014109,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790276289,0.74550677,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790276510,1.38014109,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790276930,0.52295252,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790277149,1.29425684,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790277574,1.29729684,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790280283,0.66266252,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790280495,1.29729684,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790280916,1.38409109,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790281329,1.38105109,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754790282118,0.52494252,116700.0,116690.0,0.00395]
["bitfinex","BTCUSD",1754790282319,0.65763252,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790282529,0.97494968,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790285739,1.29226684,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790286144,0.65763252,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790286548,1.29226684,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790287623,1.29330684,116700.0,116690.0,0.00717]
["bitfinex","BTCUSD",1754790288029,0.49904145,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754790288232,0.63540145,116690.0,116680.0,0.00213728]
["bitfinex","BTCUSD",1754790288836,0.66113645,116690.0,116680.0,0.00213728]
["bitfinex","BTCUSD",1754790289229,0.66983899,116690.0,116680.0,0.00313728]
["bitfinex","BTCUSD",1754790290226,0.67083899,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790290422,0.72502011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790291448,0.72715011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790291670,0.73026011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790292120,0.41294295,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790292352,0.73026011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790295037,0.41294295,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790295250,0.73026011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790298481,0.41294295,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790298698,0.73026011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790302440,0.41294295,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790302720,0.73026011,116690.0,116680.0,0.00713728]
["bitfinex","BTCUSD",1754790305911,0.73026011,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790306552,0.41294295,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790306758,0.73026011,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790310607,1.04757727,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790313077,0.41294295,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790313256,1.04757727,116690.0,116680.0,0.00504728]
["bitfinex","BTCUSD",1754790320409,1.04757727,116690.0,116680.0,0.00404728]
["bitfinex","BTCUSD",1754790320613,1.04657727,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754790321063,1.04757727,116690.0,116680.0,0.00104728]
["bitfinex","BTCUSD",1754790327981,0.41294295,116690.0,116680.0,0.00104728]
["bitfinex","BTCUSD",1754790328125,1.04757727,116690.0,116680.0,0.00104728]
["bitfinex","BTCUSD",1754790353090,1.03724727,116690.0,116680.0,0.00104728]
["bitfinex","BTCUSD",1754790359717,0.17140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754790360085,1.03276755,116680.0,116670.0,0.00242]
["bitfinex","BTCUSD",1754790360505,1.05850455,116680.0,116670.0,0.00242]
["bitfinex","BTCUSD",1754790360953,1.05850455,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790361162,1.05850455,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790361553,1.71582171,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790362402,1.71582171,116680.0,116670.0,0.0034]
["bitfinex","BTCUSD",1754790362661,1.71682171,116680.0,116670.0,0.0034]
["bitfinex","BTCUSD",1754790362879,1.71582171,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754790363537,1.40050455,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790368727,1.73527073,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790368937,1.82213284,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790376200,1.68733284,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790376415,1.68733284,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790376416,0.73538136,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790376656,1.49964568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790377299,0.86501136,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790377517,1.49964568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790381231,1.50488568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790383025,1.37012568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790383226,1.50484568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790389831,0.87021136,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790390192,1.50484568,116680.0,116670.0,0.00342]
["bitfinex","BTCUSD",1754790391714,1.50484568,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790394563,1.41798357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790396492,0.78334925,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790396707,1.41798357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790400028,1.40798357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790401927,0.77334925,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790402088,1.32118932,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790405493,0.686555,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790405710,1.32118932,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790407204,0.686555,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790407432,1.32118932,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790407634,1.40798357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790408690,1.40790357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790411079,0.77326925,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790411315,1.40790357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790416986,0.77326925,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790417198,1.40790357,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790422732,1.81208284,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790422944,0.86013136,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790423151,1.81208284,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754790425931,0.17142367,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790426196,1.34005911,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790426782,1.34362911,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790427060,1.36107813,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790427252,0.72644381,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790427461,1.36107813,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790428092,0.72644381,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790428299,1.36107813,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790428548,1.36307813,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754790428737,1.36207813,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790428935,0.72744381,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754790429138,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790432094,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790432295,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790432655,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790432869,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790435014,1.36307813,116670.0,116660.0,0.00349]
["bitfinex","BTCUSD",1754790435015,1.04281097,116670.0,116660.0,0.00349]
["bitfinex","BTCUSD",1754790435671,1.04576097,116670.0,116660.0,0.00349]
["bitfinex","BTCUSD",1754790437196,1.04576097,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790437386,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790437595,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790439580,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790439804,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790442414,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790442950,1.04576097,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790444805,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790445507,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790445735,1.04576097,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790446392,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790447290,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790447453,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790448134,0.72844381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790448291,1.36307813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790453693,1.36419813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790458858,0.72956381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790459270,1.36419813,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790461352,1.04688097,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790466742,0.72956381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790466956,1.04688097,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790467358,0.72956381,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790467559,0.51699367,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790467732,0.97180083,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790467936,0.97493083,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790468552,0.97493083,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790471488,1.29224799,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790471695,1.37904224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790472094,1.06172508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790472305,1.37904224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790472504,0.74440792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790472705,1.06172508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790473956,0.92632508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790474163,1.06192508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790475173,1.37924224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790478107,1.37916224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790478312,0.74452792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790478482,1.37916224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790479285,1.06184508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790481317,0.92632508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790481557,1.06180508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790482148,0.92632508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790482363,1.06184508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790482783,0.74452792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790482992,1.06184508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790485304,1.06180508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790486594,1.37912224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790487148,0.74448792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790487338,1.37912224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790487752,1.06180508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790489082,1.37912224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790490809,1.06180508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790491863,1.37912224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790492436,1.06180508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790494072,0.74448792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790494274,1.05658508,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790494712,1.05867508,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790494922,1.06180508,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790498925,1.37912224,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754790499575,1.37912224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790502860,1.37872224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790503073,0.74408792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790503298,1.37872224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790504511,0.74408792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790504709,1.37872224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790505344,0.74408792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790505536,1.37872224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790507497,0.74408792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790507711,1.37872224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790510787,1.24364224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790510982,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790512067,0.74384792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790512279,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790512904,1.06116508,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790513781,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790515022,1.24364224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790515230,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790515779,0.74384792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790515980,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790522348,1.24364224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790522556,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790525573,0.74384792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790525795,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790530715,0.74384792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790530919,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790534373,0.74384792,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790534592,1.37848224,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790540268,1.48279337,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754790540673,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790549289,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790549483,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790552890,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790553100,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790554154,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790554364,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790558092,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790558318,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790560876,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790561086,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790571958,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790572133,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790574583,0.84815905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790574784,1.48279337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790586549,1.34795337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790586789,1.48271337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790595551,1.46526435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790596724,1.46000435,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790597318,1.46536435,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790599538,1.46536435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790602086,1.33064435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790602298,1.46536435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790603977,1.33064435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790604212,1.33064435,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790604213,0.83431083,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790604423,0.96903083,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790604841,0.96903083,116670.0,116660.0,0.00525001]
["bitfinex","BTCUSD",1754790605691,0.65171367,116670.0,116660.0,0.00525001]
["bitfinex","BTCUSD",1754790605892,0.96903083,116670.0,116660.0,0.00525001]
["bitfinex","BTCUSD",1754790606950,0.96903083,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790609029,0.65171367,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790609410,0.96903083,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790610050,1.05582508,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790610668,1.05793508,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790610805,0.74386792,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790611017,1.06118508,116670.0,116660.0,0.00205001]
["bitfinex","BTCUSD",1754790613311,1.37850224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790614379,0.74386792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790614571,1.37850224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790614789,0.74386792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790614953,1.37850224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790615149,1.37846224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790628763,0.74382792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790629012,1.37846224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790629751,0.74382792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790629864,1.06114508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790630479,0.74382792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790630717,0.92646508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790630939,1.06114508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790632015,0.74382792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790632219,1.06114508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790635631,1.37846224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790636891,1.06114508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790637927,1.37846224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790642924,1.06114508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790643129,0.74382792,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790643334,1.37846224,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790658509,1.46532435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790660520,1.46520435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790692494,0.83057003,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790692744,1.46520435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790694595,0.69601003,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790694824,1.45972435,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790695311,1.46176435,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790695536,1.46490435,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790696483,1.46490435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790696948,0.83027003,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790697403,1.3781101,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790698996,0.74347578,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790699208,1.3781101,116670.0,116660.0,0.00207001]
["bitfinex","BTCUSD",1754790700042,1.3781101,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790710702,0.74347578,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790711014,1.46490435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790711977,0.83027003,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790712195,1.46490435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790713662,1.46486435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790714395,0.83023003,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790714696,1.46486435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790722220,1.46482435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790732308,1.14750719,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790732509,1.46482435,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790733557,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790739071,0.84763905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790739321,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790745182,0.84763905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790745360,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790745597,0.84763905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790745960,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790755496,0.84763905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790755704,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790759628,0.84763905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790759835,1.48227337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790761116,1.34791337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790761301,1.48211337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790762270,0.84747905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790762500,1.48211337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790765844,1.79943053,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790766347,0.84747905,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790766549,1.79943053,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790766982,1.48211337,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790767942,1.79943053,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754790768684,0.8235364,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790768887,1.10080963,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790769301,1.10374963,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790769518,1.44975663,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790770213,1.44980384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790770575,1.45080384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790771377,1.45280384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790771572,0.81816952,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790795187,0.81816952,116650.0,116640.0,0.00211001]
["bitfinex","BTCUSD",1754790795836,0.68400952,116650.0,116640.0,0.00211001]
["bitfinex","BTCUSD",1754790796123,1.45272384,116650.0,116640.0,0.00211001]
["bitfinex","BTCUSD",1754790796792,1.45272384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790801106,0.81808952,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790801312,1.45272384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790816913,0.81808952,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790817067,1.45272384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790818286,1.45268384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790818480,1.45268384,116650.0,116640.0,0.00201001]
["bitfinex","BTCUSD",1754790818887,1.45268384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790824284,1.45264384,116650.0,116640.0,0.00201001]
["bitfinex","BTCUSD",1754790824916,1.45264384,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790841989,0.67899952,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790842199,1.13027668,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790842484,0.7587784,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790842702,1.39341272,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790844149,1.39854272,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790844280,1.39850272,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790844493,1.39850272,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790844704,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790844998,1.48529697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790845581,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790845786,1.48016697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790846483,1.34624697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790846711,1.48016697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790846937,1.48225697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790847152,1.48529697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790848703,1.48529697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790849412,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790849643,1.48529697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790850083,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790850285,1.48529697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790851978,1.48525697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790852616,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790852821,0.85062265,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790853037,1.48525697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790855655,1.35137697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790855862,1.48525697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790856292,0.85062265,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790856517,1.48525697,116650.0,116640.0,0.00203001]
["bitfinex","BTCUSD",1754790857157,1.48525697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790857381,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790857857,1.48525697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790861994,0.85062265,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790862216,1.48525697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790865041,1.16793981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790865966,1.16789981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790867111,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790867354,1.16789981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790867971,1.48521697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790868698,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790868831,1.48521697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790869465,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790869673,1.48517697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790870092,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790870314,1.48517697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790872085,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790872226,1.48517697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790872611,0.85054265,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790872833,1.48517697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790874784,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790875085,1.16785981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790875330,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790875553,1.16785981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790876428,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790876660,1.16785981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790877119,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790877272,1.48517697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790877679,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790877909,1.48513697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790878107,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790878535,1.48513697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790879138,0.85050265,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790879347,1.48513697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790881046,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790881221,1.48513697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790881429,1.16781981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790881651,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790881860,1.16781981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790882109,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790882304,1.16781981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790882693,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790882912,1.16781981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790883749,1.08102556,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790885337,0.94726556,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790885540,1.08102556,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790887359,0.94726556,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790887552,1.08098556,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790888306,1.16777981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790890463,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790890671,1.16777981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790891981,1.03405981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790892193,1.16777981,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790892649,1.48509697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790894624,1.35137697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790894933,1.48505697,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790899708,1.46760795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790902009,1.46756795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790903684,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790903860,1.46756795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790906524,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790906733,1.46756795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790907617,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790907827,1.46756795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790910040,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790910245,1.46752795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790911703,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790911912,1.46752795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790916882,1.46748795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790921601,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790921778,1.46748795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790925676,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790925947,1.46744795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790927990,0.83281363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790928141,1.46744795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790928668,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790928885,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790929792,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790930006,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790930225,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790930431,1.33392795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790930635,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790933797,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790933964,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790940319,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790940519,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790967727,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790967934,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790969457,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790969665,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790975227,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790975429,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790978751,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790978952,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790987123,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790987329,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790989282,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790989535,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790992651,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754790992967,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791005610,0.83277363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791006025,1.46740795,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791006918,1.3806137,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791015057,0.74597938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791015192,1.3806137,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791015601,0.74597938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791041896,0.61249938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791042131,0.83233363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791047430,0.74553938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791054491,0.74549938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791056771,0.74545938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791057313,0.61249938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791057540,0.74545938,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791057818,0.83225363,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754791058530,0.80610208,116640.0,116630.0,0.00082869]
["bitfinex","BTCUSD",1754791058790,0.94418208,116640.0,116630.0,0.00082869]
["bitfinex","BTCUSD",1754791059251,0.96993008,116640.0,116630.0,0.00082869]
["bitfinex","BTCUSD",1754791059715,0.97093008,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791060343,0.33629576,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791060574,0.97093008,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791060788,1.05772433,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791087150,0.42309001,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791087351,1.05772433,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791095805,0.92476433,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791095990,0.97077008,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791097374,0.97077008,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791098917,0.97077008,116640.0,116630.0,0.00182869]
["bitfinex","BTCUSD",1754791103423,0.19821576,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791103656,0.33097576,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791103877,0.62254492,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791104099,0.30522776,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791104310,0.62254492,116640.0,116630.0,0.00392869]
["bitfinex","BTCUSD",1754791104516,0.62154492,116640.0,116630.0,0.17441115]
["bitfinex","BTCUSD",1754791104937,0.62254492,116640.0,116630.0,0.17841115]
["bitfinex","BTCUSD",1754791105591,0.30522776,116640.0,116630.0,0.17841115]
["bitfinex","BTCUSD",1754791106582,0.17246776,116640.0,116630.0,0.18956478]
["bitfinex","BTCUSD",1754791106796,0.001,116640.0,116630.0,0.50842194]
["bitfinex","BTCUSD",1754791107016,0.001,116640.0,116630.0,0.19110478]
["bitfinex","BTCUSD",1754791107238,0.17246776,116640.0,116630.0,0.17995115]
["bitfinex","BTCUSD",1754791107488,0.17246776,116640.0,116630.0,0.49572831]
["bitfinex","BTCUSD",1754791108643,0.17246776,116640.0,116630.0,0.58259042]
["bitfinex","BTCUSD",1754791108868,0.17246776,116640.0,116630.0,0.58159042]
["bitfinex","BTCUSD",1754791109096,0.001,116640.0,116630.0,0.58359042]
["bitfinex","BTCUSD",1754791110488,0.001,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791110937,0.001,116640.0,116630.0,0.58359042]
["bitfinex","BTCUSD",1754791111639,0.001,116640.0,116630.0,0.60527814]
["bitfinex","BTCUSD",1754791111848,0.026743,116640.0,116630.0,0.60527814]
["bitfinex","BTCUSD",1754791112218,0.026743,116640.0,116630.0,0.58359042]
["bitfinex","BTCUSD",1754791114844,0.026743,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791117476,0.34406016,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791117733,0.34720016,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791121441,0.34930016,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791124776,0.031983,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791124972,0.34930016,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791126761,0.32355716,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791127392,0.00624,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791128057,0.32355716,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791128691,0.00624,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791128908,0.32355716,116640.0,116630.0,0.26627326]
["bitfinex","BTCUSD",1754791129489,0.32355716,116640.0,116630.0,0.37434863]
["bitfinex","BTCUSD",1754791130365,0.00624,116640.0,116630.0,0.37434863]
["bitfinex","BTCUSD",1754791131615,0.00624,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791133302,0.00624,116640.0,116630.0,0.37434863]
["bitfinex","BTCUSD",1754791138663,0.17770776,116640.0,116630.0,0.37434863]
["bitfinex","BTCUSD",1754791163803,0.17770776,116640.0,116630.0,0.77846004]
["bitfinex","BTCUSD",1754791165656,0.00624,116640.0,116630.0,0.77846004]
["bitfinex","BTCUSD",1754791166124,0.17246776,116640.0,116630.0,0.77846004]
["bitfinex","BTCUSD",1754791166805,0.17246776,116640.0,116630.0,0.46114288]
["bitfinex","BTCUSD",1754791167017,0.17246776,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791167662,0.17246776,116640.0,116630.0,0.37434863]
["bitfinex","BTCUSD",1754791167881,0.17246776,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791168374,0.001,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791168556,0.00601,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791168823,0.004,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791169027,0.001,116640.0,116630.0,0.69166579]
["bitfinex","BTCUSD",1754791169429,0.001,116640.0,116630.0,0.77846004]
["bitfinex","BTCUSD",1754791171707,0.32332716,116640.0,116630.0,0.59160288]
["bitfinex","BTCUSD",1754791171897,0.00601,116640.0,116630.0,0.50480863]
["bitfinex","BTCUSD",1754791172612,0.00601,116640.0,116630.0,0.82212579]
["bitfinex","BTCUSD",1754791172825,0.00601,116640.0,116630.0,0.50480863]
["bitfinex","BTCUSD",1754791173032,0.00601,116640.0,116630.0,0.82212579]
["bitfinex","BTCUSD",1754791175277,0.00601,116640.0,116630.0,0.50480863]
["bitfinex","BTCUSD",1754791180154,0.00601,116640.0,116630.0,0.90892004]
["bitfinex","BTCUSD",1754791180992,0.00601,116640.0,116630.0,0.59160288]
["bitfinex","BTCUSD",1754791181137,0.00601,116640.0,116630.0,0.50480863]
["bitfinex","BTCUSD",1754791188289,0.00601,116640.0,116630.0,0.50679863]
["bitfinex","BTCUSD",1754791194211,0.17747776,116640.0,116630.0,0.50679863]
["bitfinex","BTCUSD",1754791196830,0.17747776,116640.0,116630.0,0.82411579]
["bitfinex","BTCUSD",1754791198759,0.17747776,116640.0,116630.0,0.37224863]
["bitfinex","BTCUSD",1754791198984,0.49479492,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791199405,0.17747776,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791199771,0.49479492,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791199989,0.17747776,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791202223,0.49479492,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791204157,0.17747776,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791204357,0.49479492,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791206644,0.49479492,116640.0,116630.0,0.33328617]
["bitfinex","BTCUSD",1754791207759,0.52053792,116640.0,116630.0,0.33328617]
["bitfinex","BTCUSD",1754791208171,0.52053792,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791208633,0.20322076,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791209689,0.52053792,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791210564,0.20322076,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791214697,0.20322076,116640.0,116630.0,0.82208579]
["bitfinex","BTCUSD",1754791216960,0.20322076,116640.0,116630.0,0.50476863]
["bitfinex","BTCUSD",1754791217411,0.20322076,116640.0,116630.0,0.33328617]
["bitfinex","BTCUSD",1754791218685,0.20322076,116640.0,116630.0,0.65060333]
["bitfinex","BTCUSD",1754791224932,0.19821076,116640.0,116630.0,0.65267333]
["bitfinex","BTCUSD",1754791225151,0.026743,116640.0,116630.0,0.91095004]
["bitfinex","BTCUSD",1754791225969,0.026743,116640.0,116630.0,0.50683863]
["bitfinex","BTCUSD",1754791226173,0.026743,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791232199,0.026743,116640.0,116630.0,0.50683863]
["bitfinex","BTCUSD",1754791232409,0.026743,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791238073,0.026743,116640.0,116630.0,0.50683863]
["bitfinex","BTCUSD",1754791238308,0.026743,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791240567,0.026743,116640.0,116630.0,0.83356042]
["bitfinex","BTCUSD",1754791241177,0.026743,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791249112,0.026743,116640.0,116630.0,0.50683863]
["bitfinex","BTCUSD",1754791249329,0.026743,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791253177,0.001,116640.0,116630.0,0.82415579]
["bitfinex","BTCUSD",1754791262608,0.20027324,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754791262822,0.20234324,116650.0,116640.0,0.41176696]
["bitfinex","BTCUSD",1754791263060,0.20234324,116650.0,116640.0,0.72908412]
["bitfinex","BTCUSD",1754791263513,0.17660124,116650.0,116640.0,0.72908412]
["bitfinex","BTCUSD",1754791263723,0.00514721,116650.0,116640.0,0.81587837]
["bitfinex","BTCUSD",1754791263936,0.17660027,116650.0,116640.0,0.81587837]
["bitfinex","BTCUSD",1754791264624,0.17660027,116650.0,116640.0,1.08777764]
["bitfinex","BTCUSD",1754791264850,0.17760027,116650.0,116640.0,0.81794623]
["bitfinex","BTCUSD",1754791265056,0.17760027,116650.0,116640.0,0.81894623]
["bitfinex","BTCUSD",1754791265497,0.17760027,116650.0,116640.0,0.81794623]
["bitfinex","BTCUSD",1754791265705,0.17660027,116650.0,116640.0,0.81594623]
["bitfinex","BTCUSD",1754791265925,0.00514721,116650.0,116640.0,0.82646039]
["bitfinex","BTCUSD",1754791266167,0.00614721,116650.0,116640.0,0.51314323]
["bitfinex","BTCUSD",1754791266620,0.00614721,116650.0,116640.0,0.83046039]
["bitfinex","BTCUSD",1754791266842,0.00614721,116650.0,116640.0,0.51314323]
["bitfinex","BTCUSD",1754791267069,0.00614721,116650.0,116640.0,0.83046039]
["bitfinex","BTCUSD",1754791269477,0.17760027,116650.0,116640.0,0.83046039]
["bitfinex","BTCUSD",1754791269897,0.17760027,116650.0,116640.0,0.83248039]
["bitfinex","BTCUSD",1754791276418,0.17760027,116650.0,116640.0,0.51516323]
["bitfinex","BTCUSD",1754791276637,0.17760027,116650.0,116640.0,0.83248039]
["bitfinex","BTCUSD",1754791281754,0.00614721,116650.0,116640.0,0.83248039]
["bitfinex","BTCUSD",1754791282611,0.00614721,116650.0,116640.0,0.51516323]
["bitfinex","BTCUSD",1754791282802,0.00614721,116650.0,116640.0,0.83248039]
["bitfinex","BTCUSD",1754791286619,0.00614721,116650.0,116640.0,0.91927464]
["bitfinex","BTCUSD",1754791287639,0.00614721,116650.0,116640.0,0.83248039]
["bitfinex","BTCUSD",1754791287837,0.00614721,116650.0,116640.0,0.1140192]
["bitfinex","BTCUSD",1754791287838,0.49491743,116650.0,116640.0,0.1140192]
["bitfinex","BTCUSD",1754791288044,0.49491743,116650.0,116640.0,0.2462592]
["bitfinex","BTCUSD",1754791288260,0.17760027,116650.0,116640.0,0.56357636]
["bitfinex","BTCUSD",1754791288662,0.17760027,116650.0,116640.0,0.62357636]
["bitfinex","BTCUSD",1754791290071,0.17760027,116650.0,116640.0,0.63192287]
["bitfinex","BTCUSD",1754791293372,0.17760027,116650.0,116640.0,0.31460571]
["bitfinex","BTCUSD",1754791293590,0.24766734,116650.0,116640.0,0.63192287]
["bitfinex","BTCUSD",1754791293757,0.17760027,116650.0,116640.0,0.49968287]
["bitfinex","BTCUSD",1754791293974,0.17760027,116650.0,116640.0,0.63188287]
["bitfinex","BTCUSD",1754791296348,0.17760027,116650.0,116640.0,0.31456571]
["bitfinex","BTCUSD",1754791296556,0.17760027,116650.0,116640.0,0.63188287]
["bitfinex","BTCUSD",1754791301754,0.17760027,116650.0,116640.0,0.79500412]
["bitfinex","BTCUSD",1754791302160,0.17760027,116650.0,116640.0,0.47768696]
["bitfinex","BTCUSD",1754791302369,0.17760027,116650.0,116640.0,0.79500412]
["bitfinex","BTCUSD",1754791304337,0.17760027,116650.0,116640.0,0.8036505]
["bitfinex","BTCUSD",1754791308277,0.17760027,116650.0,116640.0,0.48633334]
["bitfinex","BTCUSD",1754791308472,0.17760027,116650.0,116640.0,0.8036505]
["bitfinex","BTCUSD",1754791309157,0.17760027,116650.0,116640.0,0.48633334]
["bitfinex","BTCUSD",1754791309381,0.17760027,116650.0,116640.0,0.8036505]
["bitfinex","BTCUSD",1754791314237,0.17760027,116650.0,116640.0,0.48633334]
["bitfinex","BTCUSD",1754791314447,0.17760027,116650.0,116640.0,0.8036505]
["bitfinex","BTCUSD",1754791315980,0.17760027,116650.0,116640.0,0.8058005]
["bitfinex","BTCUSD",1754791319790,0.17760027,116650.0,116640.0,0.8658005]
["bitfinex","BTCUSD",1754791321551,0.17760027,116650.0,116640.0,0.54848334]
["bitfinex","BTCUSD",1754791321982,0.17760027,116650.0,116640.0,0.8658005]
["bitfinex","BTCUSD",1754791323753,0.17760027,116650.0,116640.0,0.37701558]
["bitfinex","BTCUSD",1754791323987,0.17760027,116650.0,116640.0,0.69433274]
["bitfinex","BTCUSD",1754791327018,0.17760027,116650.0,116640.0,0.37701558]
["bitfinex","BTCUSD",1754791327243,0.17760027,116650.0,116640.0,0.69433274]
["bitfinex","BTCUSD",1754791328723,0.17760027,116650.0,116640.0,0.8658005]
["bitfinex","BTCUSD",1754791329537,0.17760027,116650.0,116640.0,0.54848334]
["bitfinex","BTCUSD",1754791329760,0.17760027,116650.0,116640.0,0.8658005]
["bitfinex","BTCUSD",1754791330198,0.17760027,116650.0,116640.0,0.8646005]
["bitfinex","BTCUSD",1754791331647,0.17760027,116650.0,116640.0,0.54728334]
["bitfinex","BTCUSD",1754791331878,0.17760027,116650.0,116640.0,0.8646005]
["bitfinex","BTCUSD",1754791332999,0.17760027,116650.0,116640.0,0.54728334]
["bitfinex","BTCUSD",1754791333202,0.17760027,116650.0,116640.0,0.8646005]
["bitfinex","BTCUSD",1754791342160,0.17760027,116650.0,116640.0,0.54728334]
["bitfinex","BTCUSD",1754791342404,0.17250027,116650.0,116640.0,0.8646005]
["bitfinex","BTCUSD",1754791342642,0.17548027,116650.0,116640.0,0.54728334]
["bitfinex","BTCUSD",1754791342851,0.17548027,116650.0,116640.0,0.8646005]
["bitfinex","BTCUSD",1754791343311,0.17548027,116650.0,116640.0,0.54728334]
["bitfinex","BTCUSD",1754791343541,0.00104721,116650.0,116640.0,1.26877977]
["bitfinex","BTCUSD",1754791343745,0.00104721,116650.0,116640.0,0.95146261]
["bitfinex","BTCUSD",1754791344190,0.00402721,116650.0,116640.0,0.95146261]
["bitfinex","BTCUSD",1754791344458,0.17548027,116650.0,116640.0,0.63414545]
["bitfinex","BTCUSD",1754791344680,0.17548027,116650.0,116640.0,0.95146261]
["bitfinex","BTCUSD",1754791346543,0.17548027,116650.0,116640.0,1.26877977]
["bitfinex","BTCUSD",1754791346771,0.00402721,116650.0,116640.0,1.26877977]
["bitfinex","BTCUSD",1754791348138,0.00402721,116650.0,116640.0,1.26865977]
["bitfinex","BTCUSD",1754791351485,0.00402721,116650.0,116640.0,0.95134261]
["bitfinex","BTCUSD",1754791351678,0.17548027,116650.0,116640.0,0.95134261]
["bitfinex","BTCUSD",1754791351893,0.17748027,116650.0,116640.0,0.95134261]
["bitfinex","BTCUSD",1754791352093,0.17748027,116650.0,116640.0,0.63402545]
["bitfinex","BTCUSD",1754791352299,0.17748027,116650.0,116640.0,0.62537907]
["bitfinex","BTCUSD",1754791352520,0.17748027,116650.0,116640.0,0.94269623]
["bitfinex","BTCUSD",1754791352904,0.17748027,116650.0,116640.0,0.95121766]
["bitfinex","BTCUSD",1754791356124,0.17748027,116650.0,116640.0,0.6339005]
["bitfinex","BTCUSD",1754791356339,0.17748027,116650.0,116640.0,0.95121766]
["bitfinex","BTCUSD",1754791357567,0.17748027,116650.0,116640.0,0.94269623]
["bitfinex","BTCUSD",1754791361043,0.17748027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791361248,0.17748027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791361469,0.17748027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791361669,0.17748027,116650.0,116640.0,0.77986803]
["bitfinex","BTCUSD",1754791362292,0.17748027,116650.0,116640.0,0.95133579]
["bitfinex","BTCUSD",1754791363530,0.17748027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791365976,0.17748027,116650.0,116640.0,0.77994956]
["bitfinex","BTCUSD",1754791367199,0.17250027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791367393,0.17758027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791369094,0.17758027,116650.0,116640.0,0.63410016]
["bitfinex","BTCUSD",1754791369515,0.17758027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791370566,0.17758027,116650.0,116640.0,0.77994956]
["bitfinex","BTCUSD",1754791371519,0.17758027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791372461,0.17250027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791376802,0.17556027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791380851,0.17556027,116650.0,116640.0,1.26873448]
["bitfinex","BTCUSD",1754791381254,0.17556027,116650.0,116640.0,0.63410016]
["bitfinex","BTCUSD",1754791381497,0.17556027,116650.0,116640.0,0.95141732]
["bitfinex","BTCUSD",1754791381934,0.17556027,116650.0,116640.0,0.63410016]
["bitfinex","BTCUSD",1754791382152,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791384481,0.17758027,116650.0,116640.0,0.4624824]
["bitfinex","BTCUSD",1754791384688,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791392771,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791393190,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791393963,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791394170,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791395689,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791395872,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791401262,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791401490,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791402801,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791403015,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791404158,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791404405,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791409750,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791409925,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791411962,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791412184,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791414084,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791414507,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791416552,0.17758027,116650.0,116640.0,0.45391131]
["bitfinex","BTCUSD",1754791416752,0.17758027,116650.0,116640.0,0.77122847]
["bitfinex","BTCUSD",1754791420201,0.17758027,116650.0,116640.0,0.76907847]
["bitfinex","BTCUSD",1754791420622,0.17758027,116650.0,116640.0,0.76883847]
["bitfinex","BTCUSD",1754791421999,0.17758027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791422302,0.17758027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791424363,0.17556027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791430176,0.17556027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791430355,0.17556027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791434844,0.17556027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791435041,0.17556027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791436296,0.17758027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791437123,0.17758027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791437531,0.17758027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791440229,0.17758027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791440428,0.17758027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791441246,0.17758027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791441597,0.17758027,116650.0,116640.0,0.77086847]
["bitfinex","BTCUSD",1754791442858,0.17758027,116650.0,116640.0,0.45355131]
["bitfinex","BTCUSD",1754791443271,0.17758027,116650.0,116640.0,0.45152131]
["bitfinex","BTCUSD",1754791443469,0.17758027,116650.0,116640.0,0.76883847]
["bitfinex","BTCUSD",1754791446725,0.17758027,116650.0,116640.0,0.63699847]
["bitfinex","BTCUSD",1754791446954,0.17758027,116650.0,116640.0,0.76875847]
["bitfinex","BTCUSD",1754791447178,0.17758027,116650.0,116640.0,0.45144131]
["bitfinex","BTCUSD",1754791447629,0.17758027,116650.0,116640.0,0.76875847]
["bitfinex","BTCUSD",1754791451583,0.17758027,116650.0,116640.0,0.77084847]
["bitfinex","BTCUSD",1754791457652,0.17758027,116650.0,116640.0,0.45353131]
["bitfinex","BTCUSD",1754791457874,0.17758027,116650.0,116640.0,0.77084847]
["bitfinex","BTCUSD",1754791461494,0.17758027,116650.0,116640.0,0.45353131]
["bitfinex","BTCUSD",1754791462223,0.17758027,116650.0,116640.0,0.77084847]
["bitfinex","BTCUSD",1754791463478,0.17758027,116650.0,116640.0,0.45353131]
["bitfinex","BTCUSD",1754791463726,0.17758027,116650.0,116640.0,0.77084847]
["bitfinex","BTCUSD",1754791465714,0.17758027,116650.0,116640.0,0.45353131]
["bitfinex","BTCUSD",1754791469888,0.17758027,116650.0,116640.0,0.77084847]
["bitfinex","BTCUSD",1754791470121,0.17758027,116650.0,116640.0,0.45353131]
["bitfinex","BTCUSD",1754791475238,0.17768027,116650.0,116640.0,0.45144131]
["bitfinex","BTCUSD",1754791475467,0.17768027,116650.0,116640.0,0.76875847]
["bitfinex","BTCUSD",1754791475879,0.17768027,116650.0,116640.0,0.45144131]
["bitfinex","BTCUSD",1754791478101,0.17768027,116650.0,116640.0,0.45358131]
["bitfinex","BTCUSD",1754791487261,0.20342227,116650.0,116640.0,0.45358131]
["bitfinex","BTCUSD",1754791491205,0.52073943,116650.0,116640.0,0.45358131]
["bitfinex","BTCUSD",1754791491425,0.20342227,116650.0,116640.0,0.45358131]
["bitfinex","BTCUSD",1754791494702,0.27349724,116650.0,116640.0,0.45358131]
["bitfinex","BTCUSD",1754791494913,0.27349724,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791495119,0.20342227,116650.0,116640.0,0.32182131]
["bitfinex","BTCUSD",1754791495319,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791499974,0.52073943,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791500403,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791501041,0.52073943,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791502647,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791502866,0.52073943,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791503259,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791503482,0.52073943,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791505286,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791506544,0.27349724,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791507228,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791507873,0.20342227,116650.0,116640.0,0.77077847]
["bitfinex","BTCUSD",1754791508090,0.20342227,116650.0,116640.0,0.45346131]
["bitfinex","BTCUSD",1754791508516,0.17250027,116650.0,116640.0,0.94224623]
["bitfinex","BTCUSD",1754791508730,0.17250027,116650.0,116640.0,0.45128131]
["bitfinex","BTCUSD",1754791508941,0.49483743,116650.0,116640.0,0.45128131]
["bitfinex","BTCUSD",1754791509606,0.17752027,116650.0,116640.0,0.45128131]
["bitfinex","BTCUSD",1754791509823,0.17752027,116650.0,116640.0,0.62274907]
["bitfinex","BTCUSD",1754791510034,0.17752027,116650.0,116640.0,0.94006623]
["bitfinex","BTCUSD",1754791511760,0.17752027,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791511979,0.17752027,116650.0,116640.0,0.62487907]
["bitfinex","BTCUSD",1754791512608,0.17752027,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791514630,0.17545027,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791514900,0.00399721,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791515573,0.00399721,116650.0,116640.0,1.02899048]
["bitfinex","BTCUSD",1754791515763,0.00104721,116650.0,116640.0,1.02899048]
["bitfinex","BTCUSD",1754791516148,0.00104721,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791517189,0.00104721,116650.0,116640.0,0.62487907]
["bitfinex","BTCUSD",1754791517392,0.00104721,116650.0,116640.0,0.94219623]
["bitfinex","BTCUSD",1754791518603,0.00104721,116650.0,116640.0,0.83537703]
["bitfinex","BTCUSD",1754791519065,0.00056148,116650.0,116640.0,0.83537703]
["bitfinex","BTCUSD",1754791519472,0.00056148,116650.0,116640.0,1.03016734]
["bitfinex","BTCUSD",1754791521160,0.00056148,116650.0,116640.0,0.71285018]
["bitfinex","BTCUSD",1754791521385,0.00056148,116650.0,116640.0,1.03016734]
["bitfinex","BTCUSD",1754791521623,0.17201454,116650.0,116640.0,1.03016734]
["bitfinex","BTCUSD",1754791523216,0.17201454,116650.0,116640.0,0.62605593]
["bitfinex","BTCUSD",1754791523416,0.17201454,116650.0,116640.0,0.94337309]
["bitfinex","BTCUSD",1754791524617,0.00056148,116650.0,116640.0,1.26069025]
["bitfinex","BTCUSD",1754791524846,0.00056148,116650.0,116640.0,1.28642925]
["bitfinex","BTCUSD",1754791526242,0.00056148,116650.0,116640.0,0.65179493]
["bitfinex","BTCUSD",1754791526544,0.00056148,116650.0,116640.0,1.36985747]
["bitfinex","BTCUSD",1754791532748,0.00056148,116650.0,116640.0,1.26186141]
["bitfinex","BTCUSD",1754791534086,0.18296027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754791534310,0.18500027,116660.0,116650.0,0.8152301]
["bitfinex","BTCUSD",1754791534761,0.18500027,116660.0,116650.0,0.8409691]
["bitfinex","BTCUSD",1754791534970,0.18500027,116660.0,116650.0,0.8430691]
["bitfinex","BTCUSD",1754791535188,0.18500027,116660.0,116650.0,0.8440691]
["bitfinex","BTCUSD",1754791535405,0.18500027,116660.0,116650.0,0.7125091]
["bitfinex","BTCUSD",1754791535619,0.18500027,116660.0,116650.0,0.8440691]
["bitfinex","BTCUSD",1754791536031,0.18500027,116660.0,116650.0,0.8409691]
["bitfinex","BTCUSD",1754791536238,0.01456191,116660.0,116650.0,0.8439691]
["bitfinex","BTCUSD",1754791536663,0.01356191,116660.0,116650.0,0.8429691]
["bitfinex","BTCUSD",1754791536878,0.01456191,116660.0,116650.0,0.8449691]
["bitfinex","BTCUSD",1754791537095,0.01456191,116660.0,116650.0,0.93176335]
["bitfinex","BTCUSD",1754791537547,0.01456191,116660.0,116650.0,0.92976335]
["bitfinex","BTCUSD",1754791537945,0.01456191,116660.0,116650.0,0.93076335]
["bitfinex","BTCUSD",1754791538141,0.01456191,116660.0,116650.0,0.93286335]
["bitfinex","BTCUSD",1754791539132,0.00599,116660.0,116650.0,0.93286335]
["bitfinex","BTCUSD",1754791541976,0.001,116660.0,116650.0,0.93286335]
["bitfinex","BTCUSD",1754791542179,0.17765836,116660.0,116650.0,0.52661194]
["bitfinex","BTCUSD",1754791542402,0.17765836,116660.0,116650.0,0.8439291]
["bitfinex","BTCUSD",1754791543205,0.00622,116660.0,116650.0,0.8439291]
["bitfinex","BTCUSD",1754791543993,0.00622,116660.0,116650.0,0.52661194]
["bitfinex","BTCUSD",1754791544207,0.00622,116660.0,116650.0,0.8439291]
["bitfinex","BTCUSD",1754791544422,0.17765836,116660.0,116650.0,0.39509194]
["bitfinex","BTCUSD",1754791544638,0.17765836,116660.0,116650.0,0.52661194]
["bitfinex","BTCUSD",1754791544845,0.17765836,116660.0,116650.0,0.8439291]
["bitfinex","BTCUSD",1754791545061,0.17765836,116660.0,116650.0,0.52661194]
["bitfinex","BTCUSD",1754791545504,0.17765836,116660.0,116650.0,0.8439291]
["bitfinex","BTCUSD",1754791546558,0.17765836,116660.0,116650.0,0.8181901]
["bitfinex","BTCUSD",1754791546770,0.17765836,116660.0,116650.0,0.84362506]
["bitfinex","BTCUSD",1754791549046,0.17765836,116660.0,116650.0,0.71210506]
["bitfinex","BTCUSD",1754791549252,0.17765836,116660.0,116650.0,0.84362506]
["bitfinex","BTCUSD",1754791549691,0.17765836,116660.0,116650.0,0.8181901]
["bitfinex","BTCUSD",1754791550085,0.17765836,116660.0,116650.0,0.6866701]
["bitfinex","BTCUSD",1754791550291,0.17765836,116660.0,116650.0,0.8181901]
["bitfinex","BTCUSD",1754791550679,0.17765836,116660.0,116650.0,0.6866701]
["bitfinex","BTCUSD",1754791551123,0.17765836,116660.0,116650.0,0.8181901]
["bitfinex","BTCUSD",1754791552052,0.17765836,116660.0,116650.0,0.90498435]
["bitfinex","BTCUSD",1754791552267,0.17765836,116660.0,116650.0,0.90713435]
["bitfinex","BTCUSD",1754791552515,0.17765836,116660.0,116650.0,0.77561435]
["bitfinex","BTCUSD",1754791552698,0.17765836,116660.0,116650.0,0.8203401]
["bitfinex","BTCUSD",1754791556721,0.00622,116660.0,116650.0,0.8203401]
["bitfinex","BTCUSD",1754791556942,0.00418,116660.0,116650.0,0.8203401]
["bitfinex","BTCUSD",1754791562041,0.17561836,116660.0,116650.0,0.50302294]
["bitfinex","BTCUSD",1754791562217,0.17561836,116660.0,116650.0,0.8203401]
["bitfinex","BTCUSD",1754791563868,0.17771836,116660.0,116650.0,0.8181901]
["bitfinex","BTCUSD",1754791564074,0.17771836,116660.0,116650.0,0.90498435]
["bitfinex","BTCUSD",1754791564075,0.00628,116660.0,116650.0,0.90498435]
["bitfinex","BTCUSD",1754791564274,0.00628,116660.0,116650.0,0.90713435]
["bitfinex","BTCUSD",1754791564528,0.00628,116660.0,116650.0,0.58981719]
["bitfinex","BTCUSD",1754791564731,0.00628,116660.0,116650.0,0.8203401]
["bitfinex","BTCUSD",1754791568362,0.00628,116660.0,116650.0,0.71238325]
["bitfinex","BTCUSD",1754791572993,0.00628,116660.0,116650.0,0.39506609]
["bitfinex","BTCUSD",1754791573210,0.00628,116660.0,116650.0,0.71238325]
["bitfinex","BTCUSD",1754791583738,0.00628,116660.0,116650.0,0.39506609]
["bitfinex","BTCUSD",1754791583913,0.00628,116660.0,116650.0,0.71238325]
["bitfinex","BTCUSD",1754791584114,0.00418,116660.0,116650.0,0.71238325]
["bitfinex","BTCUSD",1754791595770,0.00418,116660.0,116650.0,0.7991775]
["bitfinex","BTCUSD",1754791595986,0.00418,116660.0,116650.0,0.71238325]
["bitfinex","BTCUSD",1754791610180,0.49681201,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754791610381,0.18154485,116670.0,116660.0,0.41098784]
["bitfinex","BTCUSD",1754791611643,0.18354485,116670.0,116660.0,0.41198784]
["bitfinex","BTCUSD",1754791612137,0.18676485,116670.0,116660.0,0.41198784]
["bitfinex","BTCUSD",1754791619715,0.17869367,116670.0,116660.0,0.41194784]
["bitfinex","BTCUSD",1754791619954,0.49601083,116670.0,116660.0,0.41194784]
["bitfinex","BTCUSD",1754791620640,0.58280508,116670.0,116660.0,0.10902948]
["bitfinex","BTCUSD",1754791620866,0.58280508,116670.0,116660.0,0.24050948]
["bitfinex","BTCUSD",1754791624561,0.49601083,116670.0,116660.0,0.24050948]
["bitfinex","BTCUSD",1754791625971,0.17869367,116670.0,116660.0,0.24050948]
["bitfinex","BTCUSD",1754791626899,0.17869367,116670.0,116660.0,0.41194784]
["bitfinex","BTCUSD",1754791627111,0.17869367,116670.0,116660.0,0.55988664]
["bitfinex","BTCUSD",1754791627880,0.17869367,116670.0,116660.0,0.731325]
["bitfinex","BTCUSD",1754791632149,0.002,116670.0,116660.0,0.81818711]
["bitfinex","BTCUSD",1754791632358,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791632550,0.002,116670.0,116660.0,1.22535852]
["bitfinex","BTCUSD",1754791632757,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791633198,0.002,116670.0,116660.0,1.13550427]
["bitfinex","BTCUSD",1754791633593,0.002,116670.0,116660.0,1.13856427]
["bitfinex","BTCUSD",1754791633857,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791635421,0.002,116670.0,116660.0,0.90804136]
["bitfinex","BTCUSD",1754791636508,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791642232,0.002,116670.0,116660.0,0.50392995]
["bitfinex","BTCUSD",1754791642454,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791646754,0.002,116670.0,116660.0,0.50392995]
["bitfinex","BTCUSD",1754791646970,0.002,116670.0,116660.0,0.82124711]
["bitfinex","BTCUSD",1754791647187,0.002,116670.0,116660.0,0.90804136]
["bitfinex","BTCUSD",1754791655817,0.002,116670.0,116660.0,0.5907242]
["bitfinex","BTCUSD",1754791656067,0.002,116670.0,116660.0,0.90804136]
["bitfinex","BTCUSD",1754791660464,0.002,116670.0,116660.0,1.22535852]
["bitfinex","BTCUSD",1754791660666,0.002,116670.0,116660.0,0.90804136]
["bitfinex","BTCUSD",1754791663944,0.002,116670.0,116660.0,1.22535852]
["bitfinex","BTCUSD",1754791666053,0.002,116670.0,116660.0,0.90804136]
["bitfinex","BTCUSD",1754791667282,0.002,116670.0,116660.0,0.80001188]
["bitfinex","BTCUSD",1754791670827,0.002,116670.0,116660.0,1.11732904]
["bitfinex","BTCUSD",1754791672357,0.002,116670.0,116660.0,0.80001188]
["bitfinex","BTCUSD",1754791672782,0.002,116670.0,116660.0,0.48269472]
["bitfinex","BTCUSD",1754791672982,0.002,116670.0,116660.0,0.80001188]
["bitfinex","BTCUSD",1754791673385,0.002,116670.0,116660.0,1.11732904]
["bitfinex","BTCUSD",1754791677915,0.002,116670.0,116660.0,0.48269472]
["bitfinex","BTCUSD",1754791678126,0.002,116670.0,116660.0,1.11732904]
["bitfinex","BTCUSD",1754791678469,0.002,116670.0,116660.0,0.80001188]
["bitfinex","BTCUSD",1754791678670,0.002,116670.0,116660.0,1.11732904]
["bitfinex","BTCUSD",1754791680244,3.373e-05,116670.0,116660.0,0.98584904]
["bitfinex","BTCUSD",1754791680453,3.373e-05,116670.0,116660.0,1.11728904]
["bitfinex","BTCUSD",1754791681529,0.59449694,116690.0,116670.0,0.17141591]
["bitfinex","BTCUSD",1754791681761,0.59449694,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791681990,0.59664694,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791682443,0.27932978,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791682672,0.59664694,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791683117,0.59864694,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791684698,0.53029716,116690.0,116680.0,0.13144]
["bitfinex","BTCUSD",1754791685214,0.53029716,116690.0,116680.0,0.14019235]
["bitfinex","BTCUSD",1754791691903,0.17140898,116680.0,116670.0,0.57559518]
["bitfinex","BTCUSD",1754791692135,0.17140898,116680.0,116670.0,0.70917518]
["bitfinex","BTCUSD",1754791693141,0.19714398,116680.0,116670.0,0.71762094]
["bitfinex","BTCUSD",1754791693714,0.19714398,116680.0,116670.0,0.71862094]
["bitfinex","BTCUSD",1754791694359,0.19714398,116680.0,116670.0,0.71962094]
["bitfinex","BTCUSD",1754791695183,0.19714398,116680.0,116670.0,0.72267094]
["bitfinex","BTCUSD",1754791695414,0.19714398,116680.0,116670.0,0.71962094]
["bitfinex","BTCUSD",1754791695859,0.19714398,116680.0,116670.0,0.27391378]
["bitfinex","BTCUSD",1754791696081,0.19714398,116680.0,116670.0,0.40531378]
["bitfinex","BTCUSD",1754791696308,0.19714398,116680.0,116670.0,0.72263094]
["bitfinex","BTCUSD",1754791697419,0.19714398,116680.0,116670.0,0.23389787]
["bitfinex","BTCUSD",1754791697647,0.19714398,116680.0,116670.0,0.55121503]
["bitfinex","BTCUSD",1754791698917,0.19714398,116680.0,116670.0,0.7226387]
["bitfinex","BTCUSD",1754791700263,0.19714398,116680.0,116670.0,0.40532154]
["bitfinex","BTCUSD",1754791700480,0.19714398,116680.0,116670.0,0.55121503]
["bitfinex","BTCUSD",1754791700715,0.19714398,116680.0,116670.0,0.22545211]
["bitfinex","BTCUSD",1754791700944,0.19714398,116680.0,116670.0,0.54276927]
["bitfinex","BTCUSD",1754791707461,0.19714398,116680.0,116670.0,0.53971927]
["bitfinex","BTCUSD",1754791708975,0.19714398,116680.0,116670.0,0.22240211]
["bitfinex","BTCUSD",1754791709194,0.19714398,116680.0,116670.0,0.53971927]
["bitfinex","BTCUSD",1754791711468,0.19714398,116680.0,116670.0,0.54295927]
["bitfinex","BTCUSD",1754791712035,0.19714398,116680.0,116670.0,0.71438294]
["bitfinex","BTCUSD",1754791712876,0.19714398,116680.0,116670.0,0.80117719]
["bitfinex","BTCUSD",1754791715742,0.19714398,116680.0,116670.0,0.62975352]
["bitfinex","BTCUSD",1754791715959,0.19714398,116680.0,116670.0,0.80117719]
["bitfinex","BTCUSD",1754791717659,0.17999623,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754791717863,0.17674429,116690.0,116680.0,0.57558825]
["bitfinex","BTCUSD",1754791718313,0.17674429,116690.0,116680.0,0.70698825]
["bitfinex","BTCUSD",1754791718570,0.20247629,116690.0,116680.0,0.70698825]
["bitfinex","BTCUSD",1754791718746,0.20247629,116690.0,116680.0,0.70899825]
["bitfinex","BTCUSD",1754791718922,0.20247629,116690.0,116680.0,0.81794199]
["bitfinex","BTCUSD",1754791719709,0.20247629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791719921,0.20247629,116690.0,116680.0,0.81794199]
["bitfinex","BTCUSD",1754791720136,0.20247629,116690.0,116680.0,0.49962483]
["bitfinex","BTCUSD",1754791720362,0.20247629,116690.0,116680.0,0.81794199]
["bitfinex","BTCUSD",1754791720598,0.20247629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791721661,0.20247629,116690.0,116680.0,0.82845617]
["bitfinex","BTCUSD",1754791723234,0.20247629,116690.0,116680.0,0.51113901]
["bitfinex","BTCUSD",1754791723457,0.20247629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791724951,0.19928629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791728789,0.19928629,116690.0,116680.0,0.50162483]
["bitfinex","BTCUSD",1754791729015,0.19928629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791729556,0.19928629,116690.0,116680.0,0.50162483]
["bitfinex","BTCUSD",1754791729759,0.19928629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791730307,0.19928629,116690.0,116680.0,0.84635626]
["bitfinex","BTCUSD",1754791730740,0.19712629,116690.0,116680.0,0.84635626]
["bitfinex","BTCUSD",1754791730960,0.19712629,116690.0,116680.0,0.5290391]
["bitfinex","BTCUSD",1754791731155,0.19712629,116690.0,116680.0,0.50162483]
["bitfinex","BTCUSD",1754791731374,0.19712629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791731817,0.19712629,116690.0,116680.0,0.50162483]
["bitfinex","BTCUSD",1754791732074,0.19712629,116690.0,116680.0,0.81894199]
["bitfinex","BTCUSD",1754791733771,0.025732,116690.0,116680.0,1.13625915]
["bitfinex","BTCUSD",1754791733971,0.025732,116690.0,116680.0,0.48350534]
["bitfinex","BTCUSD",1754791734660,0.025732,116690.0,116680.0,0.8008225]
["bitfinex","BTCUSD",1754791734865,0.025732,116690.0,116680.0,0.6694225]
["bitfinex","BTCUSD",1754791734866,0.19712629,116690.0,116680.0,0.6694225]
["bitfinex","BTCUSD",1754791735125,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791735541,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791735747,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791739018,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791739223,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791741023,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791741226,0.19712629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791741626,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791742934,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791743147,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791743790,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791744004,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791749717,0.19712629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791749907,0.19712629,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791750336,0.19712629,116690.0,116680.0,0.48358534]
["bitfinex","BTCUSD",1754791750547,0.19712629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791750758,0.19916629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791751276,0.19712629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791751812,0.19916629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791752439,0.19712629,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791754005,0.025732,116690.0,116680.0,0.7978725]
["bitfinex","BTCUSD",1754791754809,0.025732,116690.0,116680.0,0.8009025]
["bitfinex","BTCUSD",1754791755833,0.025732,116690.0,116680.0,1.11821966]
["bitfinex","BTCUSD",1754791757593,0.18318623,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754791757594,0.01175898,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754791757801,0.01381898,116700.0,116690.0,0.81511461]
["bitfinex","BTCUSD",1754791758013,0.03955098,116700.0,116690.0,0.81511461]
["bitfinex","BTCUSD",1754791758257,0.21093058,116700.0,116690.0,0.81511461]
["bitfinex","BTCUSD",1754791758939,0.0052273,116700.0,116690.0,0.58469956]
["bitfinex","BTCUSD",1754791759159,0.00206,116700.0,116690.0,0.79408781]
["bitfinex","BTCUSD",1754791759367,0.00306,116700.0,116690.0,0.79408781]
["bitfinex","BTCUSD",1754791759597,0.1734396,116700.0,116690.0,0.79408781]
["bitfinex","BTCUSD",1754791759807,0.1734396,116700.0,116690.0,0.79416781]
["bitfinex","BTCUSD",1754791760002,0.1734396,116700.0,116690.0,0.79616781]
["bitfinex","BTCUSD",1754791760238,0.1734396,116700.0,116690.0,0.66732781]
["bitfinex","BTCUSD",1754791760464,0.1734396,116700.0,116690.0,0.80318781]
["bitfinex","BTCUSD",1754791760664,0.1734396,116700.0,116690.0,0.48587065]
["bitfinex","BTCUSD",1754791760884,0.1734396,116700.0,116690.0,0.80318781]
["bitfinex","BTCUSD",1754791763159,0.1734396,116700.0,116690.0,0.91101425]
["bitfinex","BTCUSD",1754791763797,0.1734396,116700.0,116690.0,0.59369709]
["bitfinex","BTCUSD",1754791763949,0.1734396,116700.0,116690.0,0.91101425]
["bitfinex","BTCUSD",1754791765560,0.1713796,116700.0,116690.0,0.91101425]
["bitfinex","BTCUSD",1754791766859,0.1713796,116700.0,116690.0,0.82422]
["bitfinex","BTCUSD",1754791768610,0.1713796,116700.0,116690.0,0.50690284]
["bitfinex","BTCUSD",1754791768855,0.1713796,116700.0,116690.0,0.82422]
["bitfinex","BTCUSD",1754791769075,0.1713796,116700.0,116690.0,0.65282571]
["bitfinex","BTCUSD",1754791771167,0.1713796,116700.0,116690.0,0.33550855]
["bitfinex","BTCUSD",1754791771394,0.1713796,116700.0,116690.0,0.65282571]
["bitfinex","BTCUSD",1754791772436,0.1713796,116700.0,116690.0,0.33550855]
["bitfinex","BTCUSD",1754791772641,0.1713796,116700.0,116690.0,0.65282571]
["bitfinex","BTCUSD",1754791773067,0.1713796,116700.0,116690.0,0.33550855]
["bitfinex","BTCUSD",1754791773277,0.1713796,116700.0,116690.0,0.65282571]
["bitfinex","BTCUSD",1754791774781,0.1713796,116700.0,116690.0,0.73961996]
["bitfinex","BTCUSD",1754791775214,0.1713796,116700.0,116690.0,0.65282571]
["bitfinex","BTCUSD",1754791775875,0.1713796,116700.0,116690.0,0.20370855]
["bitfinex","BTCUSD",1754791776081,0.1713796,116700.0,116690.0,0.65274571]
["bitfinex","BTCUSD",1754791776952,0.1713796,116700.0,116690.0,0.33542855]
["bitfinex","BTCUSD",1754791777374,0.1713796,116700.0,116690.0,0.65274571]
["bitfinex","BTCUSD",1754791778435,0.1713796,116700.0,116690.0,0.67491569]
["bitfinex","BTCUSD",1754791779220,0.1713796,116700.0,116690.0,0.35759853]
["bitfinex","BTCUSD",1754791779402,0.1713796,116700.0,116690.0,0.67491569]
["bitfinex","BTCUSD",1754791782247,0.1713796,116700.0,116690.0,0.22760211]
["bitfinex","BTCUSD",1754791782430,0.1713796,116700.0,116690.0,0.54491927]
["bitfinex","BTCUSD",1754791787539,0.1713796,116700.0,116690.0,0.22760211]
["bitfinex","BTCUSD",1754791787753,0.1713796,116700.0,116690.0,0.54491927]
["bitfinex","BTCUSD",1754791788384,0.16109403,116700.0,116690.0,0.54491927]
["bitfinex","BTCUSD",1754791788575,0.16109403,116700.0,116690.0,0.63171352]
["bitfinex","BTCUSD",1754791793101,0.16109403,116700.0,116690.0,0.31439636]
["bitfinex","BTCUSD",1754791793302,0.16109403,116700.0,116690.0,0.63171352]
["bitfinex","BTCUSD",1754791793788,0.16109403,116700.0,116690.0,0.31439636]
["bitfinex","BTCUSD",1754791794003,0.16109403,116700.0,116690.0,0.54491927]
["bitfinex","BTCUSD",1754791794608,0.16109403,116700.0,116690.0,0.22760211]
["bitfinex","BTCUSD",1754791794816,0.16109403,116700.0,116690.0,0.54491927]
["bitfinex","BTCUSD",1754791798426,0.15080847,116700.0,116690.0,0.09588211]
["bitfinex","BTCUSD",1754791798634,0.15277847,116700.0,116690.0,0.56272516]
["bitfinex","BTCUSD",1754791802017,0.15277847,116700.0,116690.0,0.22238211]
["bitfinex","BTCUSD",1754791802438,0.15277847,116700.0,116690.0,0.53969927]
["bitfinex","BTCUSD",1754791804272,0.15277847,116700.0,116690.0,0.54467927]
["bitfinex","BTCUSD",1754791804681,0.15277847,116700.0,116690.0,0.22736211]
["bitfinex","BTCUSD",1754791804890,0.15277847,116700.0,116690.0,0.54467927]
["bitfinex","BTCUSD",1754791805571,0.15080847,116700.0,116690.0,0.31415636]
["bitfinex","BTCUSD",1754791805791,0.15080847,116700.0,116690.0,0.54467927]
["bitfinex","BTCUSD",1754791806432,0.15080847,116700.0,116690.0,0.22736211]
["bitfinex","BTCUSD",1754791806649,0.15080847,116700.0,116690.0,0.54467927]
["bitfinex","BTCUSD",1754791807090,0.15277847,116700.0,116690.0,0.54467927]
["bitfinex","BTCUSD",1754791807708,0.15277847,116700.0,116690.0,0.22736211]
["bitfinex","BTCUSD",1754791807920,0.15277847,116700.0,116690.0,0.22740211]
["bitfinex","BTCUSD",1754791809200,0.15277847,116700.0,116690.0,0.54471927]
["bitfinex","BTCUSD",1754791809947,0.15080847,116700.0,116690.0,0.54471927]
["bitfinex","BTCUSD",1754791810865,0.15080847,116700.0,116690.0,0.22740211]
["bitfinex","BTCUSD",1754791811057,0.15080847,116700.0,116690.0,0.54471927]
["bitfinex","BTCUSD",1754791811757,0.15080847,116700.0,116690.0,0.56700108]
["bitfinex","BTCUSD",1754791813288,0.15080847,116700.0,116690.0,0.24968392]
["bitfinex","BTCUSD",1754791813695,0.15080847,116700.0,116690.0,0.56700108]
["bitfinex","BTCUSD",1754791813920,0.15080847,116700.0,116690.0,0.24968392]
["bitfinex","BTCUSD",1754791814136,0.15080847,116700.0,116690.0,0.56700108]
["bitfinex","BTCUSD",1754791814822,0.15080847,116700.0,116690.0,0.24968392]
["bitfinex","BTCUSD",1754791815054,0.15080847,116700.0,116690.0,0.56700108]
["bitfinex","BTCUSD",1754791815765,0.15080847,116700.0,116690.0,0.54471927]
["bitfinex","BTCUSD",1754791815969,0.15080847,116700.0,116690.0,0.41315927]
["bitfinex","BTCUSD",1754791816195,0.15080847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791817673,0.15080847,116700.0,116690.0,0.54487927]
["bitfinex","BTCUSD",1754791819976,0.15080847,116700.0,116690.0,0.41315927]
["bitfinex","BTCUSD",1754791820210,0.15080847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791820608,0.15080847,116700.0,116690.0,0.22752211]
["bitfinex","BTCUSD",1754791820784,0.15080847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791820995,0.15080847,116700.0,116690.0,0.22752211]
["bitfinex","BTCUSD",1754791821197,0.15080847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791823014,0.15286847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791824263,0.15286847,116700.0,116690.0,0.22752211]
["bitfinex","BTCUSD",1754791824483,0.15286847,116700.0,116690.0,0.54483927]
["bitfinex","BTCUSD",1754791825382,0.15080847,116700.0,116690.0,0.09584211]
["bitfinex","BTCUSD",1754791825598,0.47018563,116700.0,116690.0,0.09086211]
["bitfinex","BTCUSD",1754791825846,0.47018563,116700.0,116690.0,0.22266211]
["bitfinex","BTCUSD",1754791826279,0.47018563,116700.0,116690.0,0.22270211]
["bitfinex","BTCUSD",1754791826735,0.5402026,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754791826945,0.5659326,116700.0,116690.0,0.13588]
["bitfinex","BTCUSD",1754791827814,0.5659326,116700.0,116690.0,0.13188]
["bitfinex","BTCUSD",1754791828037,0.17139429,116690.0,116680.0,0.0031]
["bitfinex","BTCUSD",1754791828257,0.17345429,116690.0,116680.0,0.22184211]
["bitfinex","BTCUSD",1754791829974,0.17345429,116690.0,116680.0,0.22284211]
["bitfinex","BTCUSD",1754791830393,0.17345429,116690.0,116680.0,0.09296211]
["bitfinex","BTCUSD",1754791830743,0.17345429,116690.0,116680.0,0.22584211]
["bitfinex","BTCUSD",1754791831421,0.17345429,116690.0,116680.0,0.09396211]
["bitfinex","BTCUSD",1754791831649,0.17345429,116690.0,116680.0,0.22584211]
["bitfinex","BTCUSD",1754791831885,0.17345429,116690.0,116680.0,0.13388]
["bitfinex","BTCUSD",1754791831886,0.56079144,116690.0,116680.0,0.13388]
["bitfinex","BTCUSD",1754791832346,0.58652544,116690.0,116680.0,0.13388]
["bitfinex","BTCUSD",1754791832571,0.58652544,116690.0,116680.0,0.13288]
["bitfinex","BTCUSD",1754791833257,0.26920828,116690.0,116680.0,0.13288]
["bitfinex","BTCUSD",1754791833480,0.51949545,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791833686,0.51650545,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791834187,0.19918829,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791835082,0.51650545,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791835923,0.19918829,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791836339,0.51650545,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791836602,0.19918829,116690.0,116680.0,0.13188]
["bitfinex","BTCUSD",1754791837277,0.19918829,116690.0,116680.0,0.13498]
["bitfinex","BTCUSD",1754791837552,0.19918829,116690.0,116680.0,0.45429716]
["bitfinex","BTCUSD",1754791838431,0.19712829,116690.0,116680.0,0.45429716]
["bitfinex","BTCUSD",1754791839763,0.19712829,116690.0,116680.0,0.60373129]
["bitfinex","BTCUSD",1754791839952,0.17139429,116690.0,116680.0,0.54115927]
["bitfinex","BTCUSD",1754791840818,0.17139429,116690.0,116680.0,0.21874211]
["bitfinex","BTCUSD",1754791841032,0.48876145,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754791841259,0.48876145,116690.0,116680.0,0.21894211]
["bitfinex","BTCUSD",1754791842624,0.25823854,116690.0,116680.0,0.21894211]
["bitfinex","BTCUSD",1754791842822,0.5755557,116690.0,116680.0,0.21894211]
["bitfinex","BTCUSD",1754791843197,0.17144429,116690.0,116680.0,0.21894211]
["bitfinex","BTCUSD",1754791845840,0.17144429,116690.0,116680.0,0.22204211]
["bitfinex","BTCUSD",1754791846298,0.17144429,116690.0,116680.0,0.22404211]
["bitfinex","BTCUSD",1754791846528,0.17144429,116690.0,116680.0,0.54135927]
["bitfinex","BTCUSD",1754791847479,0.19712629,116690.0,116680.0,0.54135927]
["bitfinex","BTCUSD",1754791847971,0.19712629,116690.0,116680.0,0.22404211]
["bitfinex","BTCUSD",1754791848179,0.19712629,116690.0,116680.0,0.54135927]
["bitfinex","BTCUSD",1754791850344,0.19712629,116690.0,116680.0,0.54235927]
["bitfinex","BTCUSD",1754791850582,0.19712629,116690.0,116680.0,0.54335927]
["bitfinex","BTCUSD",1754791850985,0.19712629,116690.0,116680.0,0.22604211]
["bitfinex","BTCUSD",1754791852892,0.19712629,116690.0,116680.0,0.54335927]
["bitfinex","BTCUSD",1754791854298,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791858998,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791864051,0.19712629,116690.0,116680.0,0.20173405]
["bitfinex","BTCUSD",1754791864238,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791864456,0.19712629,116690.0,116680.0,0.20173405]
["bitfinex","BTCUSD",1754791864658,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791870995,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791871461,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791871666,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791872709,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791873392,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791876002,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791876654,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791877044,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791877252,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791878894,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791879368,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791880213,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791880432,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791880645,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791881074,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791883861,0.19712629,116690.0,116680.0,0.66611339]
["bitfinex","BTCUSD",1754791884434,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791884838,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791889841,0.19712629,116690.0,116680.0,0.33381405]
["bitfinex","BTCUSD",1754791890062,0.19712629,116690.0,116680.0,0.65113121]
["bitfinex","BTCUSD",1754791899693,0.19712629,116690.0,116680.0,0.51905121]
["bitfinex","BTCUSD",1754791899929,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791902303,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791902530,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791905194,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791905400,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791910727,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791917388,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791918945,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791919183,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791920948,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791921332,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791923525,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791923736,0.26365148,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791924725,0.26365148,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791924927,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791936847,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791937051,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791941999,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791951305,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791956749,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791957008,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791958847,0.19712629,116690.0,116680.0,0.33401405]
["bitfinex","BTCUSD",1754791959090,0.19712629,116690.0,116680.0,0.65133121]
["bitfinex","BTCUSD",1754791960804,0.19712629,116690.0,116680.0,0.51905121]
["bitfinex","BTCUSD",1754791961048,0.19913629,116690.0,116680.0,0.33337405]
["bitfinex","BTCUSD",1754791961302,0.19913629,116690.0,116680.0,0.20173405]
["bitfinex","BTCUSD",1754791961551,0.19913629,116690.0,116680.0,0.33337405]
["bitfinex","BTCUSD",1754791962216,0.51645345,116690.0,116680.0,0.32823405]
["bitfinex","BTCUSD",1754791962426,0.19913629,116690.0,116680.0,0.32823405]
["bitfinex","BTCUSD",1754791962877,0.19913629,116690.0,116680.0,0.33345405]
["bitfinex","BTCUSD",1754791964403,0.19913629,116690.0,116680.0,0.65077121]
["bitfinex","BTCUSD",1754791964835,0.19712629,116690.0,116680.0,0.65077121]
["bitfinex","BTCUSD",1754791965569,0.19712629,116690.0,116680.0,0.33345405]
["bitfinex","BTCUSD",1754791969381,0.19712629,116690.0,116680.0,0.20185405]
["bitfinex","BTCUSD",1754791969583,0.19712629,116690.0,116680.0,0.33345405]
["bitfinex","BTCUSD",1754791970163,0.19712629,116690.0,116680.0,0.65077121]
["bitfinex","BTCUSD",1754791970615,0.24294948,116690.0,116680.0,0.10977194]
["bitfinex","BTCUSD",1754791970855,0.24294948,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791970856,0.21960831,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791971097,0.8832691,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791971318,0.86273576,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791971533,1.54280292,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791971997,1.22548576,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754791972243,1.22548576,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754791973138,0.17140898,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791973349,0.17643898,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791973616,0.8110733,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791974052,0.17643898,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791974271,0.25296502,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791974725,0.88959934,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791975151,0.25496502,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791975365,0.88959934,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791975819,0.25496502,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791976042,0.88959934,116680.0,116670.0,0.06]
["bitfinex","BTCUSD",1754791976283,0.17145306,116650.0,116640.0,0.16777194]
["bitfinex","BTCUSD",1754791976531,0.17145306,116650.0,116640.0,0.16980194]
["bitfinex","BTCUSD",1754791976776,0.17145306,116650.0,116640.0,0.06203]
["bitfinex","BTCUSD",1754791977480,0.17145306,116650.0,116640.0,0.55522584]
["bitfinex","BTCUSD",1754791977927,0.17145306,116650.0,116640.0,0.14897303]
["bitfinex","BTCUSD",1754791978363,0.17145306,116650.0,116640.0,0.15216303]
["bitfinex","BTCUSD",1754791978608,0.17145306,116650.0,116640.0,0.46948019]
["bitfinex","BTCUSD",1754791978825,0.17145306,116650.0,116640.0,0.47048019]
["bitfinex","BTCUSD",1754791979045,0.17145306,116650.0,116640.0,0.15316303]
["bitfinex","BTCUSD",1754791979294,0.2057422,116650.0,116640.0,0.15316303]
["bitfinex","BTCUSD",1754791979999,0.52514936,116650.0,116640.0,0.15316303]
["bitfinex","BTCUSD",1754791980224,0.2078322,116650.0,116640.0,0.15197303]
["bitfinex","BTCUSD",1754791980450,0.2107722,116650.0,116640.0,0.29673303]
["bitfinex","BTCUSD",1754791980888,0.52808936,116650.0,116640.0,0.29673303]
["bitfinex","BTCUSD",1754791981149,0.2107722,116650.0,116640.0,0.29473303]
["bitfinex","BTCUSD",1754791981586,0.17354306,116650.0,116640.0,0.29473303]
["bitfinex","BTCUSD",1754791981802,0.51660122,116650.0,116640.0,0.29473303]
["bitfinex","BTCUSD",1754791982251,0.19928406,116650.0,116640.0,0.29792303]
["bitfinex","BTCUSD",1754791982495,0.19928406,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791982737,0.51660122,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791983494,0.19928406,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791983783,0.51660122,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791984023,0.19928406,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791984247,0.51660122,116650.0,116640.0,0.29860303]
["bitfinex","BTCUSD",1754791984704,0.51660122,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791985392,0.19928406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791985830,0.19928406,116650.0,116640.0,0.14997303]
["bitfinex","BTCUSD",1754791985831,0.51954122,116650.0,116640.0,0.14997303]
["bitfinex","BTCUSD",1754791986052,0.20222406,116650.0,116640.0,0.29585303]
["bitfinex","BTCUSD",1754791986286,0.19928406,116650.0,116640.0,0.29585303]
["bitfinex","BTCUSD",1754791986509,0.19928406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791986768,0.55396746,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791987752,0.2366503,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791988205,0.55396746,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791989137,0.2366503,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791989834,0.2366503,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791990508,0.2366503,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791990996,0.19928406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791991211,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791991443,0.19928406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791991665,0.51660122,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791991881,0.19928406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791992100,0.19719406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791992326,0.2345603,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791994369,0.2345603,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791994579,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791994790,0.19719406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791994993,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791995446,0.19719406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791997394,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791997611,0.19719406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791998970,0.51451122,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754791999192,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754791999409,0.19719406,116650.0,116640.0,0.29904303]
["bitfinex","BTCUSD",1754792000750,0.19719406,116650.0,116640.0,0.61636019]
["bitfinex","BTCUSD",1754792000959,0.19719406,116650.0,116640.0,0.40681497]
["bitfinex","BTCUSD",1754792001411,0.19719406,116650.0,116640.0,0.72413213]
["bitfinex","BTCUSD",1754792002526,0.19719406,116650.0,116640.0,0.40681497]
["bitfinex","BTCUSD",1754792002988,0.19719406,116650.0,116640.0,0.72413213]
["bitfinex","BTCUSD",1754792004651,0.19719406,116650.0,116640.0,0.89559989]
["bitfinex","BTCUSD",1754792006074,0.19719406,116650.0,116640.0,1.21291705]
["bitfinex","BTCUSD",1754792006284,0.19719406,116650.0,116640.0,0.98239414]
["bitfinex","BTCUSD",1754792006504,0.025741,116650.0,116640.0,0.98239414]
["bitfinex","BTCUSD",1754792006792,0.19719406,116650.0,116640.0,0.66507698]
["bitfinex","BTCUSD",1754792006993,0.19719406,116650.0,116640.0,0.98239414]
["bitfinex","BTCUSD",1754792007855,0.19719406,116650.0,116640.0,0.66507698]
["bitfinex","BTCUSD",1754792008080,0.19719406,116650.0,116640.0,0.98239414]
["bitfinex","BTCUSD",1754792010081,0.025741,116650.0,116640.0,1.2997113]
["bitfinex","BTCUSD",1754792010783,0.025741,116650.0,116640.0,1.19193936]
["bitfinex","BTCUSD",1754792011249,0.025741,116650.0,116640.0,0.55730504]
["bitfinex","BTCUSD",1754792011486,0.025741,116650.0,116640.0,1.19193936]
["bitfinex","BTCUSD",1754792012686,0.025741,116650.0,116640.0,0.55730504]
["bitfinex","BTCUSD",1754792013047,0.025741,116650.0,116640.0,1.19193936]
["bitfinex","BTCUSD",1754792013484,0.025741,116650.0,116640.0,0.55730504]
["bitfinex","BTCUSD",1754792013685,0.025741,116650.0,116640.0,1.19193936]
["bitfinex","BTCUSD",1754792014087,0.025741,116650.0,116640.0,0.8746222]
["bitfinex","BTCUSD",1754792014295,0.01545121,116650.0,116640.0,0.89067703]
["bitfinex","BTCUSD",1754792014931,0.01545121,116650.0,116640.0,0.57335987]
["bitfinex","BTCUSD",1754792015131,0.01545121,116650.0,116640.0,0.89067703]
["bitfinex","BTCUSD",1754792016185,0.01545121,116650.0,116640.0,1.20799419]
["bitfinex","BTCUSD",1754792016392,0.17143836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754792016593,0.17143836,116660.0,116650.0,0.21581205]
["bitfinex","BTCUSD",1754792016801,0.19717636,116660.0,116650.0,0.21581205]
["bitfinex","BTCUSD",1754792017007,0.19717636,116660.0,116650.0,0.53312921]
["bitfinex","BTCUSD",1754792017205,0.19717636,116660.0,116650.0,0.21581205]
["bitfinex","BTCUSD",1754792017382,0.19717636,116660.0,116650.0,0.53312921]
["bitfinex","BTCUSD",1754792018839,0.19717636,116660.0,116650.0,0.70458227]
["bitfinex","BTCUSD",1754792019209,0.19817636,116660.0,116650.0,0.70458227]
["bitfinex","BTCUSD",1754792020039,0.19717636,116660.0,116650.0,0.70458227]
["bitfinex","BTCUSD",1754792020465,0.19717636,116660.0,116650.0,0.70558227]
["bitfinex","BTCUSD",1754792021841,0.19717636,116660.0,116650.0,0.38726343]
["bitfinex","BTCUSD",1754792022086,0.19717636,116660.0,116650.0,0.70458059]
["bitfinex","BTCUSD",1754792022268,0.19717636,116660.0,116650.0,0.70558059]
["bitfinex","BTCUSD",1754792022690,0.19717636,116660.0,116650.0,0.38826343]
["bitfinex","BTCUSD",1754792022914,0.19717636,116660.0,116650.0,0.93502923]
["bitfinex","BTCUSD",1754792023609,0.19717636,116660.0,116650.0,0.94373498]
["bitfinex","BTCUSD",1754792024291,0.1868867,116660.0,116650.0,0.94373498]
["bitfinex","BTCUSD",1754792025509,0.1868867,116660.0,116650.0,0.62641782]
["bitfinex","BTCUSD",1754792025677,0.1868867,116660.0,116650.0,0.94373498]
["bitfinex","BTCUSD",1754792026937,0.1868867,116660.0,116650.0,0.62641782]
["bitfinex","BTCUSD",1754792027211,0.1868867,116660.0,116650.0,0.94373498]
["bitfinex","BTCUSD",1754792027631,0.17143836,116660.0,116650.0,0.94373498]
["bitfinex","BTCUSD",1754792030749,0.17143836,116660.0,116650.0,0.62641782]
["bitfinex","BTCUSD",1754792030977,0.17143836,116660.0,116650.0,0.85848634]
["bitfinex","BTCUSD",1754792031191,0.17143836,116660.0,116650.0,0.54116918]
["bitfinex","BTCUSD",1754792031405,0.17143836,116660.0,116650.0,0.85848634]
["bitfinex","BTCUSD",1754792034176,0.17143836,116660.0,116650.0,0.75061123]
["bitfinex","BTCUSD",1754792034382,0.16114879,116660.0,116650.0,0.83740548]
["bitfinex","BTCUSD",1754792035099,0.16114879,116660.0,116650.0,0.52008832]
["bitfinex","BTCUSD",1754792035310,0.16114879,116660.0,116650.0,0.74937123]
["bitfinex","BTCUSD",1754792035758,0.16114879,116660.0,116650.0,0.85733553]
["bitfinex","BTCUSD",1754792036003,0.16114879,116660.0,116650.0,0.54001837]
["bitfinex","BTCUSD",1754792036243,0.16114879,116660.0,116650.0,0.85733553]
["bitfinex","BTCUSD",1754792036710,0.16114879,116660.0,116650.0,0.74937123]
["bitfinex","BTCUSD",1754792036910,0.16114879,116660.0,116650.0,0.83616548]
["bitfinex","BTCUSD",1754792037122,0.16114879,116660.0,116650.0,0.94413507]
["bitfinex","BTCUSD",1754792037597,0.16114879,116660.0,116650.0,0.83616548]
["bitfinex","BTCUSD",1754792037801,0.16114879,116660.0,116650.0,0.51884832]
["bitfinex","BTCUSD",1754792038006,0.16114879,116660.0,116650.0,0.83616548]
["bitfinex","BTCUSD",1754792038637,0.16114879,116660.0,116650.0,0.83618165]
["bitfinex","BTCUSD",1754792040247,0.16114879,116660.0,116650.0,0.51886449]
["bitfinex","BTCUSD",1754792040454,0.16114879,116660.0,116650.0,0.83618165]
["bitfinex","BTCUSD",1754792040851,0.16114879,116660.0,116650.0,0.51886449]
["bitfinex","BTCUSD",1754792041047,0.16114879,116660.0,116650.0,0.83618165]
["bitfinex","BTCUSD",1754792042406,0.16315879,116660.0,116650.0,0.83618165]
["bitfinex","BTCUSD",1754792042596,0.16315879,116660.0,116650.0,0.43207024]
["bitfinex","BTCUSD",1754792042850,0.16315879,116660.0,116650.0,0.7493874]
["bitfinex","BTCUSD",1754792043516,0.16315879,116660.0,116650.0,0.43207024]
["bitfinex","BTCUSD",1754792043711,0.16315879,116660.0,116650.0,0.7493874]
["bitfinex","BTCUSD",1754792044224,0.1528692,116660.0,116650.0,0.82011233]
["bitfinex","BTCUSD",1754792045589,0.1528692,116660.0,116650.0,0.50279517]
["bitfinex","BTCUSD",1754792045815,0.1528692,116660.0,116650.0,0.82011233]
["bitfinex","BTCUSD",1754792047882,0.1528692,116660.0,116650.0,0.50279517]
["bitfinex","BTCUSD",1754792048100,0.1528692,116660.0,116650.0,0.73331808]
["bitfinex","BTCUSD",1754792049399,0.1528692,116660.0,116650.0,0.41600092]
["bitfinex","BTCUSD",1754792049610,0.1528692,116660.0,116650.0,0.73331808]
["bitfinex","BTCUSD",1754792052366,0.1528692,116660.0,116650.0,0.41600092]
["bitfinex","BTCUSD",1754792052789,0.1528692,116660.0,116650.0,0.73331808]
["bitfinex","BTCUSD",1754792053250,0.1528692,116660.0,116650.0,0.82011233]
["bitfinex","BTCUSD",1754792053540,0.18322593,116670.0,116650.0,0.82011233]
["bitfinex","BTCUSD",1754792053781,0.50054309,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792053963,0.50255309,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792056762,0.18523593,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792056984,0.50255309,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792057185,0.18523593,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792058049,0.50355309,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792066599,0.18623593,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792066805,0.50355309,116670.0,116660.0,0.24963118]
["bitfinex","BTCUSD",1754792068005,0.50355309,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792070397,0.18623593,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792070608,0.50033309,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792072380,0.50334309,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792073315,0.18602593,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792073527,0.50334309,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792074569,0.18602593,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792074794,0.50334309,116670.0,116660.0,0.25165118]
["bitfinex","BTCUSD",1754792079483,0.50334309,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792081886,0.18602593,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792082114,0.50334309,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792086212,0.50033309,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792087997,0.52607009,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792093145,0.20875293,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792093345,0.52607009,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792093806,0.20875293,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792094655,0.52607009,116670.0,116660.0,0.24989118]
["bitfinex","BTCUSD",1754792094891,0.52607009,116670.0,116660.0,0.68886881]
["bitfinex","BTCUSD",1754792094892,0.026737,116670.0,116660.0,0.68886881]
["bitfinex","BTCUSD",1754792095049,0.026737,116670.0,116660.0,1.23182022]
["bitfinex","BTCUSD",1754792095251,0.17997942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754792095452,0.025735,116680.0,116670.0,0.68887412]
["bitfinex","BTCUSD",1754792095675,0.17140898,116680.0,116670.0,0.68887412]
["bitfinex","BTCUSD",1754792095915,0.51444445,116690.0,116670.0,0.68887412]
["bitfinex","BTCUSD",1754792096114,0.51444445,116690.0,116680.0,0.13872]
["bitfinex","BTCUSD",1754792096424,0.51444445,116690.0,116680.0,0.14076]
["bitfinex","BTCUSD",1754792096425,0.51657445,116690.0,116680.0,0.14076]
["bitfinex","BTCUSD",1754792096785,0.51955445,116690.0,116680.0,0.14076]
["bitfinex","BTCUSD",1754792097271,0.51955445,116690.0,116680.0,0.14084092]
["bitfinex","BTCUSD",1754792097471,0.51657445,116690.0,116680.0,0.14084092]
["bitfinex","BTCUSD",1754792097716,0.19925729,116690.0,116680.0,0.14084092]
["bitfinex","BTCUSD",1754792098192,0.19925729,116690.0,116680.0,0.62956706]
["bitfinex","BTCUSD",1754792098413,0.19925729,116690.0,116680.0,0.3154499]
["bitfinex","BTCUSD",1754792098636,0.51657445,116690.0,116680.0,0.14404092]
["bitfinex","BTCUSD",1754792098864,0.19925729,116690.0,116680.0,0.14604092]
["bitfinex","BTCUSD",1754792099084,0.51657445,116690.0,116680.0,0.14284092]
["bitfinex","BTCUSD",1754792099307,0.19925729,116690.0,116680.0,0.14284092]
["bitfinex","BTCUSD",1754792099529,0.51657445,116690.0,116680.0,0.14284092]
["bitfinex","BTCUSD",1754792099715,0.19925729,116690.0,116680.0,0.14284092]
["bitfinex","BTCUSD",1754792099944,0.19712729,116690.0,116680.0,0.79059356]
["bitfinex","BTCUSD",1754792100162,0.025733,116690.0,116680.0,1.11111072]
["bitfinex","BTCUSD",1754792100371,0.025733,116690.0,116680.0,0.79379356]
["bitfinex","BTCUSD",1754792100587,0.47967461,116700.0,116680.0,0.4764764]
["bitfinex","BTCUSD",1754792100791,0.47967461,116700.0,116680.0,0.79379356]
["bitfinex","BTCUSD",1754792101002,0.50540561,116700.0,116680.0,0.79379356]
["bitfinex","BTCUSD",1754792101663,0.18808845,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754792101891,0.18723845,116700.0,116690.0,0.17663429]
["bitfinex","BTCUSD",1754792102101,0.18723845,116700.0,116690.0,0.18533728]
["bitfinex","BTCUSD",1754792102102,0.50455561,116700.0,116690.0,0.18533728]
["bitfinex","BTCUSD",1754792102310,0.50455561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792102743,0.19021845,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792102948,0.50753561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792103200,0.19021845,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792103407,0.50753561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792103626,0.19021845,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792103828,0.50753561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792108181,0.19021845,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792108400,0.50753561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792111082,0.19021845,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792111351,0.50753561,116700.0,116690.0,0.01074299]
["bitfinex","BTCUSD",1754792111901,0.50753561,116700.0,116690.0,0.00870299]
["bitfinex","BTCUSD",1754792112125,0.17139429,116690.0,116680.0,0.42549983]
["bitfinex","BTCUSD",1754792112324,0.17139429,116690.0,116680.0,0.51433408]
["bitfinex","BTCUSD",1754792112733,0.17139429,116690.0,116680.0,0.52283429]
["bitfinex","BTCUSD",1754792113766,0.17139429,116690.0,116680.0,0.52483429]
["bitfinex","BTCUSD",1754792114835,0.48871145,116690.0,116680.0,0.52483429]
["bitfinex","BTCUSD",1754792115238,0.48871145,116690.0,116680.0,0.35282531]
["bitfinex","BTCUSD",1754792117631,0.49398145,116690.0,116680.0,0.11417085]
["bitfinex","BTCUSD",1754792117844,0.81129861,116690.0,116680.0,0.00208092]
["bitfinex","BTCUSD",1754792118068,0.83703261,116690.0,116680.0,0.00208092]
["bitfinex","BTCUSD",1754792118552,0.83703261,116690.0,116680.0,0.14036092]
["bitfinex","BTCUSD",1754792118766,0.83703261,116690.0,116680.0,0.14032092]
["bitfinex","BTCUSD",1754792119192,0.83703261,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792119429,0.83703261,116690.0,116680.0,0.13832092]
["bitfinex","BTCUSD",1754792119860,0.83703261,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792120083,0.83703261,116690.0,116680.0,0.13824092]
["bitfinex","BTCUSD",1754792120370,0.20239829,116690.0,116680.0,0.13824092]
["bitfinex","BTCUSD",1754792120586,0.83703261,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792120784,0.83703261,116690.0,116680.0,0.13824092]
["bitfinex","BTCUSD",1754792121496,0.51971545,116690.0,116680.0,0.13824092]
["bitfinex","BTCUSD",1754792121844,0.51971545,116690.0,116680.0,0.13808092]
["bitfinex","BTCUSD",1754792122068,0.83703261,116690.0,116680.0,0.13808092]
["bitfinex","BTCUSD",1754792122686,0.83703261,116690.0,116680.0,0.13804092]
["bitfinex","BTCUSD",1754792123237,0.51971545,116690.0,116680.0,0.13804092]
["bitfinex","BTCUSD",1754792123929,0.83703261,116690.0,116680.0,0.13804092]
["bitfinex","BTCUSD",1754792124280,0.51971545,116690.0,116680.0,0.13804092]
["bitfinex","BTCUSD",1754792124503,0.51971545,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792124944,0.51971545,116690.0,116680.0,0.13796092]
["bitfinex","BTCUSD",1754792125145,0.51971545,116690.0,116680.0,0.13792092]
["bitfinex","BTCUSD",1754792126249,0.20239829,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792126480,0.51971545,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792126960,0.20239829,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792127205,0.51971545,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792127431,0.20239829,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792127656,0.51971545,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792128751,0.51971545,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792128971,0.51971545,116690.0,116680.0,0.13788092]
["bitfinex","BTCUSD",1754792129440,0.51971545,116690.0,116680.0,0.13784092]
["bitfinex","BTCUSD",1754792129884,0.20239829,116690.0,116680.0,0.13784092]
["bitfinex","BTCUSD",1754792130157,0.51971545,116690.0,116680.0,0.13784092]
["bitfinex","BTCUSD",1754792130379,0.51971545,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792130613,0.51971545,116690.0,116680.0,0.13824092]
["bitfinex","BTCUSD",1754792132210,0.51971545,116690.0,116680.0,8.092e-05]
["bitfinex","BTCUSD",1754792132425,0.51971545,116690.0,116680.0,0.13812092]
["bitfinex","BTCUSD",1754792133556,0.51444545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792135511,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792135761,0.19917829,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792135892,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792136099,0.19917829,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792136349,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792137328,0.19917829,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792137545,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792140471,0.19917829,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792140679,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792140882,0.51444545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792141775,0.51649545,116690.0,116680.0,0.14316092]
["bitfinex","BTCUSD",1754792142795,0.19917829,116690.0,116680.0,0.14009092]
["bitfinex","BTCUSD",1754792143025,0.51649545,116690.0,116680.0,0.14009092]
["bitfinex","BTCUSD",1754792143242,0.51649545,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792143676,0.19917829,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792143933,0.51649545,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792144150,0.19917829,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792144370,0.51649545,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792146818,0.19917829,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792147028,0.51649545,116690.0,116680.0,0.14209092]
["bitfinex","BTCUSD",1754792147793,0.51649545,116690.0,116680.0,0.14521092]
["bitfinex","BTCUSD",1754792147996,0.19712829,116690.0,116680.0,0.79939608]
["bitfinex","BTCUSD",1754792148224,0.17139429,116690.0,116680.0,0.66135608]
["bitfinex","BTCUSD",1754792148450,0.17139429,116690.0,116680.0,0.79875608]
["bitfinex","BTCUSD",1754792148643,0.17139429,116690.0,116680.0,0.48143892]
["bitfinex","BTCUSD",1754792148870,0.17139429,116690.0,116680.0,0.74601454]
["bitfinex","BTCUSD",1754792150308,0.18510745,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754792150527,0.15937745,116700.0,116690.0,0.58068356]
["bitfinex","BTCUSD",1754792151148,0.15937745,116700.0,116690.0,0.2633664]
["bitfinex","BTCUSD",1754792153537,0.15937745,116700.0,116690.0,0.66098091]
["bitfinex","BTCUSD",1754792153746,0.2057115,116710.0,116690.0,0.66098091]
["bitfinex","BTCUSD",1754792153960,0.2057115,116710.0,116700.0,0.13716]
["bitfinex","BTCUSD",1754792153961,0.52302866,116710.0,116700.0,0.13716]
["bitfinex","BTCUSD",1754792154161,0.52302866,116710.0,116700.0,0.40051171]
["bitfinex","BTCUSD",1754792154396,0.52302866,116710.0,116700.0,0.22913211]
["bitfinex","BTCUSD",1754792154658,0.2057115,116710.0,116700.0,0.22913211]
["bitfinex","BTCUSD",1754792154829,0.52302866,116710.0,116700.0,0.22913211]
["bitfinex","BTCUSD",1754792155210,0.52302866,116710.0,116700.0,0.22601211]
["bitfinex","BTCUSD",1754792155429,0.52603866,116710.0,116700.0,0.22601211]
["bitfinex","BTCUSD",1754792156957,0.2078515,116710.0,116700.0,0.22601211]
["bitfinex","BTCUSD",1754792157172,0.52516866,116710.0,116700.0,0.22913211]
["bitfinex","BTCUSD",1754792158252,0.52516866,116710.0,116700.0,0.26051652]
["bitfinex","BTCUSD",1754792159512,0.52516866,116710.0,116700.0,0.22913211]
["bitfinex","BTCUSD",1754792161651,0.52516866,116710.0,116700.0,0.23113211]
["bitfinex","BTCUSD",1754792162066,0.2078515,116710.0,116700.0,0.23113211]
["bitfinex","BTCUSD",1754792162284,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792164043,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792164262,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792165908,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792166145,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792166918,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792167096,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792168571,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792168793,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792172410,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792172606,0.52516866,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792173080,0.2078515,116710.0,116700.0,0.22801211]
["bitfinex","BTCUSD",1754792173285,0.52516866,116710.0,116700.0,0.26826475]
["bitfinex","BTCUSD",1754792173516,0.52516866,116710.0,116700.0,0.27138475]
["bitfinex","BTCUSD",1754792173702,0.2078515,116710.0,116700.0,0.27138475]
["bitfinex","BTCUSD",1754792173901,0.2057115,116710.0,116700.0,0.27138475]
["bitfinex","BTCUSD",1754792174144,0.1799825,116710.0,116700.0,0.71982887]
["bitfinex","BTCUSD",1754792174577,0.1799825,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792177060,0.1799825,116710.0,116700.0,0.71982887]
["bitfinex","BTCUSD",1754792177688,0.1799825,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792178006,0.1799825,116710.0,116700.0,0.44571894]
["bitfinex","BTCUSD",1754792179379,0.1799825,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792180476,0.49729966,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792181142,0.1799825,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792181366,0.49729966,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792184472,0.1799825,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792185127,0.49729966,116710.0,116700.0,0.27433934]
["bitfinex","BTCUSD",1754792185535,0.49729966,116710.0,116700.0,0.23113211]
["bitfinex","BTCUSD",1754792187395,0.49928966,116710.0,116700.0,0.23113211]
["bitfinex","BTCUSD",1754792189041,0.49928966,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792190884,0.1819725,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792193921,0.49928966,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792194678,0.1819725,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792194891,0.49928966,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792195322,0.1819725,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792195538,0.1819725,116710.0,116700.0,0.48590325]
["bitfinex","BTCUSD",1754792196184,0.1819725,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792197758,0.1819725,116710.0,116700.0,0.71982887]
["bitfinex","BTCUSD",1754792197982,0.1819725,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792198962,0.01055824,116710.0,116700.0,0.40251171]
["bitfinex","BTCUSD",1754792201687,0.00199,116710.0,116700.0,0.71982887]
["bitfinex","BTCUSD",1754792201905,0.00199,116710.0,116700.0,0.80662312]
["bitfinex","BTCUSD",1754792202132,0.025726,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754792202354,0.52872125,116730.0,116710.0,0.57759419]
["bitfinex","BTCUSD",1754792202611,0.55444625,116730.0,116720.0,0.136]
["bitfinex","BTCUSD",1754792202810,0.55967625,116730.0,116720.0,0.136]
["bitfinex","BTCUSD",1754792203264,0.24235909,116730.0,116720.0,0.136]
["bitfinex","BTCUSD",1754792203487,0.55967625,116730.0,116720.0,0.136]
["bitfinex","BTCUSD",1754792203950,0.55972353,116730.0,116720.0,0.14467686]
["bitfinex","BTCUSD",1754792204179,0.56072353,116730.0,116720.0,0.14467686]
["bitfinex","BTCUSD",1754792204643,0.55972353,116730.0,116720.0,0.14467686]
["bitfinex","BTCUSD",1754792204860,0.55972353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792205070,0.24240637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792205288,0.55449353,116730.0,116720.0,0.22436997]
["bitfinex","BTCUSD",1754792205708,0.55648353,116730.0,116720.0,0.22436997]
["bitfinex","BTCUSD",1754792205917,0.55648353,116730.0,116720.0,0.22125997]
["bitfinex","BTCUSD",1754792206148,0.55648353,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792206363,0.23916637,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792206598,0.55648353,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792207785,0.23916637,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792207997,0.55648353,116730.0,116720.0,0.22146497]
["bitfinex","BTCUSD",1754792208220,0.23916637,116730.0,116720.0,0.22146497]
["bitfinex","BTCUSD",1754792208431,0.55648353,116730.0,116720.0,0.22146497]
["bitfinex","BTCUSD",1754792208865,0.55648353,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792209123,0.55958353,116730.0,116720.0,0.14872686]
["bitfinex","BTCUSD",1754792210209,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792210438,0.24226637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792210657,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792211337,0.24226637,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792211787,0.55958353,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792212002,0.24226637,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792212234,0.55958353,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792212422,0.24226637,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792212696,0.55958353,116730.0,116720.0,0.16711242]
["bitfinex","BTCUSD",1754792213398,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792215552,0.24226637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792215993,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792217724,0.24226637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792218168,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792219969,0.24226637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792220182,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792220840,0.24226637,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792221060,0.55958353,116730.0,116720.0,0.14667686]
["bitfinex","BTCUSD",1754792223607,0.55958353,116730.0,116720.0,0.138]
["bitfinex","BTCUSD",1754792224225,0.55958353,116730.0,116720.0,0.14647322]
["bitfinex","BTCUSD",1754792224439,0.55958353,116730.0,116720.0,0.138]
["bitfinex","BTCUSD",1754792224918,0.55449353,116730.0,116720.0,0.14016]
["bitfinex","BTCUSD",1754792225135,0.55449353,116730.0,116720.0,0.14338]
["bitfinex","BTCUSD",1754792225345,0.23717637,116730.0,116720.0,0.14338]
["bitfinex","BTCUSD",1754792225553,0.55662353,116730.0,116720.0,0.14338]
["bitfinex","BTCUSD",1754792227305,0.23930637,116730.0,116720.0,0.14338]
["bitfinex","BTCUSD",1754792227539,0.55662353,116730.0,116720.0,0.30296911]
["bitfinex","BTCUSD",1754792228170,0.55662353,116730.0,116720.0,0.23024211]
["bitfinex","BTCUSD",1754792229281,0.23930637,116730.0,116720.0,0.23024211]
["bitfinex","BTCUSD",1754792229512,0.55449353,116730.0,116720.0,0.23024211]
["bitfinex","BTCUSD",1754792229962,0.55662353,116730.0,116720.0,0.23024211]
["bitfinex","BTCUSD",1754792230853,0.55662353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792231495,0.55972353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792231691,0.24240637,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792231891,0.55972353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792239705,0.24240637,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792240181,0.55972353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792241428,0.24240637,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792241651,0.55972353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792247306,0.24240637,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792247540,0.55972353,116730.0,116720.0,0.22702211]
["bitfinex","BTCUSD",1754792249045,0.55972353,116730.0,116720.0,0.22678211]
["bitfinex","BTCUSD",1754792249512,0.24240637,116730.0,116720.0,0.22678211]
["bitfinex","BTCUSD",1754792249740,0.55972353,116730.0,116720.0,0.22678211]
["bitfinex","BTCUSD",1754792257396,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792257627,0.55972353,116730.0,116720.0,0.09102211]
["bitfinex","BTCUSD",1754792257873,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792258165,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792267411,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792267832,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792273343,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792273534,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792273819,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792274043,0.55972353,116730.0,116720.0,0.30939687]
["bitfinex","BTCUSD",1754792274696,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792275185,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792275404,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792279395,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792279729,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792279956,0.24240637,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792280158,0.55972353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792280805,0.55662353,116730.0,116720.0,0.22674211]
["bitfinex","BTCUSD",1754792281014,0.55662353,116730.0,116720.0,0.31244687]
["bitfinex","BTCUSD",1754792281254,0.55662353,116730.0,116720.0,0.42035215]
["bitfinex","BTCUSD",1754792282844,0.55662353,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792283342,0.23930637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792283571,0.55662353,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792284061,0.23930637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792284294,0.55662353,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792285504,0.23717637,116730.0,116720.0,0.90900254]
["bitfinex","BTCUSD",1754792285979,0.23717637,116730.0,116720.0,0.82636478]
["bitfinex","BTCUSD",1754792287738,0.23717637,116730.0,116720.0,0.50904762]
["bitfinex","BTCUSD",1754792287965,0.23717637,116730.0,116720.0,0.82636478]
["bitfinex","BTCUSD",1754792288683,0.23717637,116730.0,116720.0,0.50904762]
["bitfinex","BTCUSD",1754792288946,0.23717637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792289119,0.23717637,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792289323,0.23717637,116730.0,116720.0,0.42033515]
["bitfinex","BTCUSD",1754792289524,0.23717637,116730.0,116720.0,0.73765231]
["bitfinex","BTCUSD",1754792290180,0.23717637,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792290996,0.23933637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792298661,0.23717637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792298893,0.23717637,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792299148,0.23717637,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792299379,0.23618259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792299594,0.23618259,116730.0,116720.0,0.73765231]
["bitfinex","BTCUSD",1754792304463,0.23618259,116730.0,116720.0,0.42033515]
["bitfinex","BTCUSD",1754792304681,0.23618259,116730.0,116720.0,0.73765231]
["bitfinex","BTCUSD",1754792305127,0.23618259,116730.0,116720.0,0.42033515]
["bitfinex","BTCUSD",1754792305354,0.23618259,116730.0,116720.0,0.73765231]
["bitfinex","BTCUSD",1754792307388,0.23618259,116730.0,116720.0,0.42033515]
["bitfinex","BTCUSD",1754792307616,0.23618259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792307833,0.23827259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792308505,0.23827259,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792309784,0.23827259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792311265,0.23827259,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792311479,0.23827259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792311929,0.23827259,116730.0,116720.0,0.33769739]
["bitfinex","BTCUSD",1754792312161,0.23827259,116730.0,116720.0,0.65501455]
["bitfinex","BTCUSD",1754792314593,0.23827259,116730.0,116720.0,0.20197739]
["bitfinex","BTCUSD",1754792314817,0.23827259,116730.0,116720.0,0.65477455]
["bitfinex","BTCUSD",1754792315426,0.23827259,116730.0,116720.0,0.33745739]
["bitfinex","BTCUSD",1754792315641,0.23827259,116730.0,116720.0,0.65477455]
["bitfinex","BTCUSD",1754792315831,0.23827259,116730.0,116720.0,0.51929455]
["bitfinex","BTCUSD",1754792316036,0.23827259,116730.0,116720.0,0.65477455]
["bitfinex","BTCUSD",1754792320606,0.23827259,116730.0,116720.0,0.71401808]
["bitfinex","BTCUSD",1754792321315,0.23827259,116730.0,116720.0,0.65477455]
["bitfinex","BTCUSD",1754792321747,0.23827259,116730.0,116720.0,0.51929455]
["bitfinex","BTCUSD",1754792321972,0.23827259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792322893,0.23827259,116730.0,116720.0,0.33741739]
["bitfinex","BTCUSD",1754792326799,0.55558975,116730.0,116720.0,0.33741739]
["bitfinex","BTCUSD",1754792327489,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792327675,0.23618259,116730.0,116720.0,0.72034274]
["bitfinex","BTCUSD",1754792329558,0.23618259,116730.0,116720.0,0.40302558]
["bitfinex","BTCUSD",1754792329819,0.23618259,116730.0,116720.0,0.72034274]
["bitfinex","BTCUSD",1754792330373,0.23618259,116730.0,116720.0,0.40302558]
["bitfinex","BTCUSD",1754792330574,0.23618259,116730.0,116720.0,0.72034274]
["bitfinex","BTCUSD",1754792331637,0.23618259,116730.0,116720.0,0.40302558]
["bitfinex","BTCUSD",1754792331855,0.23618259,116730.0,116720.0,0.33741739]
["bitfinex","BTCUSD",1754792332077,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792334938,0.23618259,116730.0,116720.0,0.33741739]
["bitfinex","BTCUSD",1754792335186,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792337861,0.23618259,116730.0,116720.0,0.33741739]
["bitfinex","BTCUSD",1754792338090,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792338320,0.23618259,116730.0,116720.0,0.73734431]
["bitfinex","BTCUSD",1754792340779,0.23618259,116730.0,116720.0,0.42002715]
["bitfinex","BTCUSD",1754792341004,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792341774,0.23618259,116730.0,116720.0,0.82608478]
["bitfinex","BTCUSD",1754792344281,0.23618259,116730.0,116720.0,0.65473455]
["bitfinex","BTCUSD",1754792345836,0.23618259,116730.0,116720.0,0.82608478]
["bitfinex","BTCUSD",1754792350725,0.21038906,116730.0,116720.0,1.14340194]
["bitfinex","BTCUSD",1754792351019,0.21038906,116730.0,116720.0,1.23019619]
["bitfinex","BTCUSD",1754792352163,0.21038906,116730.0,116720.0,0.91287903]
["bitfinex","BTCUSD",1754792352817,0.21038906,116730.0,116720.0,0.59556187]
["bitfinex","BTCUSD",1754792353047,0.21038906,116730.0,116720.0,0.91287903]
["bitfinex","BTCUSD",1754792355493,0.21038906,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792357266,0.20010535,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792358110,0.20010535,116730.0,116720.0,0.59540187]
["bitfinex","BTCUSD",1754792358257,0.20010535,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792360486,0.20010535,116730.0,116720.0,0.59540187]
["bitfinex","BTCUSD",1754792360729,0.20010535,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792360921,0.20010535,116730.0,116720.0,0.7413688]
["bitfinex","BTCUSD",1754792362878,0.20219535,116730.0,116720.0,0.7413688]
["bitfinex","BTCUSD",1754792363763,0.20219535,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792371349,0.20010535,116730.0,116720.0,0.91271903]
["bitfinex","BTCUSD",1754792372549,0.01848603,116730.0,116720.0,1.23003619]
["bitfinex","BTCUSD",1754792372781,0.01848603,116730.0,116720.0,1.12213091]
["bitfinex","BTCUSD",1754792374412,0.01848603,116730.0,116720.0,1.12413091]
["bitfinex","BTCUSD",1754792374897,0.01848603,116730.0,116720.0,1.12013091]
["bitfinex","BTCUSD",1754792375129,0.01848603,116730.0,116720.0,1.12313091]
["bitfinex","BTCUSD",1754792375348,0.01848603,116730.0,116720.0,1.12613091]
["bitfinex","BTCUSD",1754792380585,0.01848603,116730.0,116720.0,0.49149659]
["bitfinex","BTCUSD",1754792380780,0.01848603,116730.0,116720.0,1.12613091]
["bitfinex","BTCUSD",1754792382143,0.01848603,116730.0,116720.0,0.99085091]
["bitfinex","BTCUSD",1754792382411,0.01848603,116730.0,116720.0,1.12593091]
["bitfinex","BTCUSD",1754792382655,0.00820344,116730.0,116720.0,1.12593091]
["bitfinex","BTCUSD",1754792384428,0.00820344,116730.0,116720.0,1.46593091]
["bitfinex","BTCUSD",1754792384669,0.17476279,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754792384898,0.17685279,116760.0,116750.0,0.79731972]
["bitfinex","BTCUSD",1754792385116,0.00596282,116760.0,116750.0,0.79731972]
["bitfinex","BTCUSD",1754792385555,0.43291452,116770.0,116750.0,0.80041972]
["bitfinex","BTCUSD",1754792385813,0.0026,116760.0,116750.0,0.66537972]
["bitfinex","BTCUSD",1754792386051,0.0026,116760.0,116750.0,0.90810779]
["bitfinex","BTCUSD",1754792386268,0.001,116760.0,116750.0,0.91016779]
["bitfinex","BTCUSD",1754792386507,0.001,116760.0,116750.0,0.93567608]
["bitfinex","BTCUSD",1754792387358,0.001,116760.0,116750.0,0.82798801]
["bitfinex","BTCUSD",1754792387718,0.001,116760.0,116750.0,0.83672029]
["bitfinex","BTCUSD",1754792387908,0.001,116760.0,116750.0,0.83872029]
["bitfinex","BTCUSD",1754792388130,0.43296177,116770.0,116750.0,0.94640836]
["bitfinex","BTCUSD",1754792388342,0.43296177,116770.0,116760.0,0.45235716]
["bitfinex","BTCUSD",1754792388540,0.43456177,116770.0,116760.0,0.53915141]
["bitfinex","BTCUSD",1754792388773,0.43456177,116770.0,116760.0,0.54225141]
["bitfinex","BTCUSD",1754792388977,0.43456177,116770.0,116760.0,0.71354294]
["bitfinex","BTCUSD",1754792389622,0.43456177,116770.0,116760.0,0.71454294]
["bitfinex","BTCUSD",1754792389825,0.43456177,116770.0,116760.0,0.54325141]
["bitfinex","BTCUSD",1754792390249,0.43456177,116770.0,116760.0,0.71454294]
["bitfinex","BTCUSD",1754792390456,0.43456177,116770.0,116760.0,0.54015141]
["bitfinex","BTCUSD",1754792390659,0.43456177,116770.0,116760.0,0.22283425]
["bitfinex","BTCUSD",1754792391106,0.43556177,116770.0,116760.0,0.22283425]
["bitfinex","BTCUSD",1754792394208,0.43556177,116770.0,116760.0,0.62701352]
["bitfinex","BTCUSD",1754792394429,0.43556177,116770.0,116760.0,0.31279636]
["bitfinex","BTCUSD",1754792394859,0.43556177,116770.0,116760.0,0.63011352]
["bitfinex","BTCUSD",1754792399030,0.43556177,116770.0,116760.0,0.63222352]
["bitfinex","BTCUSD",1754792399466,0.43396177,116770.0,116760.0,0.80351505]
["bitfinex","BTCUSD",1754792400129,0.43396177,116770.0,116760.0,0.48619789]
["bitfinex","BTCUSD",1754792400346,0.43396177,116770.0,116760.0,0.80351505]
["bitfinex","BTCUSD",1754792401610,0.43396177,116770.0,116760.0,0.48619789]
["bitfinex","BTCUSD",1754792401826,0.43396177,116770.0,116760.0,0.80351505]
["bitfinex","BTCUSD",1754792404196,0.43396177,116770.0,116760.0,0.63222352]
["bitfinex","BTCUSD",1754792404408,0.43396177,116770.0,116760.0,0.31490636]
["bitfinex","BTCUSD",1754792404612,0.43396177,116770.0,116760.0,0.63222352]
["bitfinex","BTCUSD",1754792406392,0.43396177,116770.0,116760.0,0.31490636]
["bitfinex","BTCUSD",1754792406627,0.43396177,116770.0,116760.0,0.63222352]
["bitfinex","BTCUSD",1754792406849,0.43396177,116770.0,116760.0,0.31490636]
["bitfinex","BTCUSD",1754792407068,0.43396177,116770.0,116760.0,0.63222352]
["bitfinex","BTCUSD",1754792411097,0.25402259,116770.0,116760.0,1.12083221]
["bitfinex","BTCUSD",1754792411299,0.25402259,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792411555,0.42529945,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792411756,0.39958345,116770.0,116760.0,0.59388596]
["bitfinex","BTCUSD",1754792411975,0.39958345,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792412189,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792412689,0.22830659,116770.0,116760.0,0.91120312]
["bitfinex","BTCUSD",1754792412906,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792416674,0.22830659,116770.0,116760.0,0.91120312]
["bitfinex","BTCUSD",1754792417353,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792417827,0.22830659,116770.0,116760.0,0.91120312]
["bitfinex","BTCUSD",1754792419908,0.22830659,116770.0,116760.0,0.59388596]
["bitfinex","BTCUSD",1754792420176,0.22830659,116770.0,116760.0,0.91120312]
["bitfinex","BTCUSD",1754792421082,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792424712,0.22830659,116770.0,116760.0,0.59388596]
["bitfinex","BTCUSD",1754792424924,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792426959,0.22830659,116770.0,116760.0,0.91120312]
["bitfinex","BTCUSD",1754792430081,0.22830659,116770.0,116760.0,0.59388596]
["bitfinex","BTCUSD",1754792430304,0.22830659,116770.0,116760.0,1.22852028]
["bitfinex","BTCUSD",1754792437601,0.22830659,116770.0,116760.0,0.59388596]
["bitfinex","BTCUSD",1754792437836,0.22830659,116770.0,116760.0,1.12083221]
["bitfinex","BTCUSD",1754792438042,0.21802677,116770.0,116760.0,1.66083221]
["bitfinex","BTCUSD",1754792438889,0.00104725,116770.0,116760.0,1.66083221]
["bitfinex","BTCUSD",1754792439119,0.00104725,116770.0,116760.0,1.8148546]
["bitfinex","BTCUSD",1754792439596,0.00104725,116770.0,116760.0,1.8138546]
["bitfinex","BTCUSD",1754792439817,4.725e-05,116770.0,116760.0,1.8168546]
["bitfinex","BTCUSD",1754792440688,4.725e-05,116770.0,116760.0,1.8178546]
["bitfinex","BTCUSD",1754792441135,4.725e-05,116770.0,116760.0,1.8168546]
["bitfinex","BTCUSD",1754792441353,4.725e-05,116770.0,116760.0,1.8178546]
["bitfinex","BTCUSD",1754792447868,0.00996896,116780.0,116760.0,1.8178546]
["bitfinex","BTCUSD",1754792448074,0.00996896,116780.0,116770.0,0.71227709]
["bitfinex","BTCUSD",1754792448294,0.00996896,116780.0,116770.0,0.80211038]
["bitfinex","BTCUSD",1754792449916,0.00996896,116780.0,116770.0,0.80311038]
["bitfinex","BTCUSD",1754792450143,0.00996896,116780.0,116770.0,0.80411038]
["bitfinex","BTCUSD",1754792451199,0.00962812,116780.0,116770.0,0.80411038]
["bitfinex","BTCUSD",1754792456584,0.00962812,116780.0,116770.0,1.12142754]
["bitfinex","BTCUSD",1754792456954,0.00962812,116780.0,116770.0,0.80411038]
["bitfinex","BTCUSD",1754792457979,0.0002,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754792458174,0.0018,116790.0,116780.0,0.84619432]
["bitfinex","BTCUSD",1754792458377,0.0018,116790.0,116780.0,0.84712355]
["bitfinex","BTCUSD",1754792459212,0.0018,116790.0,116780.0,0.84923355]
["bitfinex","BTCUSD",1754792460628,0.0018,116790.0,116780.0,0.85123355]
["bitfinex","BTCUSD",1754792460851,0.0018,116790.0,116780.0,0.85023355]
["bitfinex","BTCUSD",1754792461060,0.0018,116790.0,116780.0,0.84923355]
["bitfinex","BTCUSD",1754792461746,0.0018,116790.0,116780.0,0.53191639]
["bitfinex","BTCUSD",1754792461972,0.0018,116790.0,116780.0,0.84923355]
["bitfinex","BTCUSD",1754792462449,0.0018,116790.0,116780.0,0.85023355]
["bitfinex","BTCUSD",1754792462680,0.0018,116790.0,116780.0,0.53391639]
["bitfinex","BTCUSD",1754792462971,0.0018,116790.0,116780.0,0.85123355]
["bitfinex","BTCUSD",1754792463692,0.0018,116790.0,116780.0,0.53391639]
["bitfinex","BTCUSD",1754792463917,0.0018,116790.0,116780.0,0.85123355]
["bitfinex","BTCUSD",1754792465558,0.0018,116790.0,116780.0,0.53391639]
["bitfinex","BTCUSD",1754792465772,0.0018,116790.0,116780.0,0.85123355]
["bitfinex","BTCUSD",1754792466686,0.0018,116790.0,116780.0,0.53391639]
["bitfinex","BTCUSD",1754792466888,0.0002,116790.0,116780.0,0.85123355]
["bitfinex","BTCUSD",1754792468441,0.0002,116790.0,116780.0,0.74372828]
["bitfinex","BTCUSD",1754792471525,0.025908,116790.0,116780.0,0.74372828]
["bitfinex","BTCUSD",1754792473503,0.025908,116790.0,116780.0,0.42641112]
["bitfinex","BTCUSD",1754792473726,0.025908,116790.0,116780.0,0.74372828]
["bitfinex","BTCUSD",1754792477553,0.025908,116790.0,116780.0,0.26530431]
["bitfinex","BTCUSD",1754792477773,0.51607269,116790.0,116780.0,0.33105094]
["bitfinex","BTCUSD",1754792479218,0.19875553,116790.0,116780.0,0.33105094]
["bitfinex","BTCUSD",1754792479442,0.51607269,116790.0,116780.0,0.33416094]
["bitfinex","BTCUSD",1754792479892,0.19875553,116790.0,116780.0,0.33416094]
["bitfinex","BTCUSD",1754792480131,0.19875553,116790.0,116780.0,0.42095519]
["bitfinex","BTCUSD",1754792480370,0.19875553,116790.0,116780.0,0.42091519]
["bitfinex","BTCUSD",1754792481311,0.19875553,116790.0,116780.0,0.42290519]
["bitfinex","BTCUSD",1754792483879,0.51607269,116790.0,116780.0,0.42290519]
["bitfinex","BTCUSD",1754792497483,0.51607269,116790.0,116780.0,0.91148455]
["bitfinex","BTCUSD",1754792497484,0.025908,116790.0,116780.0,0.91148455]
["bitfinex","BTCUSD",1754792499798,0.0002,116790.0,116780.0,0.91148455]
["bitfinex","BTCUSD",1754792500159,0.0002,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792505692,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792507808,0.19715553,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792508185,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792508618,0.17144753,116790.0,116780.0,0.48649856]
["bitfinex","BTCUSD",1754792508832,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792509459,0.0002,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792512707,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792514654,0.17144753,116790.0,116780.0,0.48649856]
["bitfinex","BTCUSD",1754792514906,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792515048,0.0002,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792521688,0.17144753,116790.0,116780.0,0.48649856]
["bitfinex","BTCUSD",1754792521909,0.17144753,116790.0,116780.0,0.80381572]
["bitfinex","BTCUSD",1754792522694,0.17144753,116790.0,116780.0,0.66933572]
["bitfinex","BTCUSD",1754792522922,0.17144753,116790.0,116780.0,0.80361572]
["bitfinex","BTCUSD",1754792523220,0.17144753,116790.0,116780.0,0.48629856]
["bitfinex","BTCUSD",1754792523435,0.17144753,116790.0,116780.0,0.80361572]
["bitfinex","BTCUSD",1754792533300,0.17144753,116790.0,116780.0,0.48629856]
["bitfinex","BTCUSD",1754792533515,0.17144753,116790.0,116780.0,0.80361572]
["bitfinex","BTCUSD",1754792534353,0.0002,116790.0,116780.0,0.80361572]
["bitfinex","BTCUSD",1754792538662,0.0002,116790.0,116780.0,1.12093288]
["bitfinex","BTCUSD",1754792540639,6.29e-06,116790.0,116780.0,1.12093288]
["bitfinex","BTCUSD",1754792544086,6.29e-06,116790.0,116780.0,0.48629856]
["bitfinex","BTCUSD",1754792544315,6.29e-06,116790.0,116780.0,1.12093288]
["bitfinex","BTCUSD",1754792547199,6.29e-06,116790.0,116780.0,1.46093288]
["bitfinex","BTCUSD",1754792550803,0.0002,116800.0,116790.0,0.48856469]
["bitfinex","BTCUSD",1754792551033,0.0002,116800.0,116790.0,0.73798361]
["bitfinex","BTCUSD",1754792551265,0.0002,116800.0,116790.0,0.28973645]
["bitfinex","BTCUSD",1754792551537,0.17242287,116800.0,116790.0,0.74113361]
["bitfinex","BTCUSD",1754792551787,0.0002,116800.0,116790.0,0.74113361]
["bitfinex","BTCUSD",1754792554904,0.0002,116800.0,116790.0,0.74989149]
["bitfinex","BTCUSD",1754792557140,0.0002,116800.0,116790.0,0.75089149]
["bitfinex","BTCUSD",1754792557350,0.0002,116800.0,116790.0,0.75189149]
["bitfinex","BTCUSD",1754792563066,0.0002,116800.0,116790.0,1.06920865]
["bitfinex","BTCUSD",1754792563521,0.0002,116800.0,116790.0,1.40920865]
["bitfinex","BTCUSD",1754792563731,5.64e-06,116800.0,116790.0,1.09189149]
["bitfinex","BTCUSD",1754792564184,5.64e-06,116800.0,116790.0,1.40920865]
["bitfinex","BTCUSD",1754792564410,5.64e-06,116800.0,116790.0,1.09189149]
["bitfinex","BTCUSD",1754792564963,5.64e-06,116800.0,116790.0,1.40920865]
["bitfinex","BTCUSD",1754792566642,5.64e-06,116800.0,116790.0,1.67510865]
["bitfinex","BTCUSD",1754792573827,0.19712265,116810.0,116800.0,0.63463432]
["bitfinex","BTCUSD",1754792574035,0.1972644,116810.0,116800.0,0.94432068]
["bitfinex","BTCUSD",1754792574251,0.1972644,116810.0,116800.0,0.94746068]
["bitfinex","BTCUSD",1754792578041,0.1972644,116810.0,116800.0,0.63014352]
["bitfinex","BTCUSD",1754792579313,0.1972644,116810.0,116800.0,0.31282636]
["bitfinex","BTCUSD",1754792579505,0.1972644,116810.0,116800.0,0.63014352]
["bitfinex","BTCUSD",1754792580554,0.1972644,116810.0,116800.0,0.94746068]
["bitfinex","BTCUSD",1754792580815,0.1972644,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792582416,0.1972644,116810.0,116800.0,0.94746068]
["bitfinex","BTCUSD",1754792582616,0.1972644,116810.0,116800.0,0.31282636]
["bitfinex","BTCUSD",1754792582830,0.1972644,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792583043,0.00034175,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792583256,0.17155996,116810.0,116800.0,0.48405923]
["bitfinex","BTCUSD",1754792583464,0.17155996,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792583760,0.02604475,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792585702,0.02604475,116810.0,116800.0,0.48405923]
["bitfinex","BTCUSD",1754792585890,0.02604475,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792587503,0.02604475,116810.0,116800.0,0.48405923]
["bitfinex","BTCUSD",1754792587719,0.19726296,116810.0,116800.0,0.80137639]
["bitfinex","BTCUSD",1754792590282,0.17155996,116810.0,116800.0,1.11869355]
["bitfinex","BTCUSD",1754792590948,0.49047712,116810.0,116800.0,0.17365636]
["bitfinex","BTCUSD",1754792591192,0.49147712,116810.0,116800.0,0.08686211]
["bitfinex","BTCUSD",1754792591403,0.51718212,116810.0,116800.0,0.08686211]
["bitfinex","BTCUSD",1754792591619,0.51718212,116810.0,116800.0,0.22062211]
["bitfinex","BTCUSD",1754792594340,0.19986496,116810.0,116800.0,0.22062211]
["bitfinex","BTCUSD",1754792594587,0.51718212,116810.0,116800.0,0.22062211]
["bitfinex","BTCUSD",1754792596476,0.51618212,116810.0,116800.0,0.22062211]
["bitfinex","BTCUSD",1754792596703,0.51618212,116810.0,116800.0,0.22058211]
["bitfinex","BTCUSD",1754792597129,0.51618212,116810.0,116800.0,0.23886305]
["bitfinex","BTCUSD",1754792599813,0.51618212,116810.0,116800.0,0.22058211]
["bitfinex","BTCUSD",1754792605966,0.19886496,116810.0,116800.0,0.22058211]
["bitfinex","BTCUSD",1754792606258,0.19886496,116810.0,116800.0,0.54103927]
["bitfinex","BTCUSD",1754792606719,0.19726496,116810.0,116800.0,0.54316927]
["bitfinex","BTCUSD",1754792606966,0.19886496,116810.0,116800.0,0.08686211]
["bitfinex","BTCUSD",1754792607213,0.1712622,116780.0,116770.0,0.29494239]
["bitfinex","BTCUSD",1754792607509,0.1712622,116780.0,116770.0,0.29707239]
["bitfinex","BTCUSD",1754792607777,0.48857936,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1754792608030,0.48857936,116780.0,116770.0,0.25430435]
["bitfinex","BTCUSD",1754792608031,0.1728622,116780.0,116770.0,0.25430435]
["bitfinex","BTCUSD",1754792608268,0.1985742,116780.0,116770.0,0.11077435]
["bitfinex","BTCUSD",1754792608503,0.1985742,116780.0,116770.0,0.24903435]
["bitfinex","BTCUSD",1754792608769,0.1985742,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792608770,0.51589136,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792608973,0.1985742,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792609204,0.51589136,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792609439,0.1985742,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792610146,0.51589136,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792610627,0.1985742,116780.0,116770.0,0.14454]
["bitfinex","BTCUSD",1754792611093,0.51589136,116780.0,116770.0,0.14482]
["bitfinex","BTCUSD",1754792611378,0.1985742,116780.0,116770.0,0.14482]
["bitfinex","BTCUSD",1754792611607,0.51589136,116780.0,116770.0,0.14482]
["bitfinex","BTCUSD",1754792612045,0.1985742,116780.0,116770.0,0.14482]
["bitfinex","BTCUSD",1754792612735,0.1985742,116780.0,116770.0,0.14695]
["bitfinex","BTCUSD",1754792613475,0.1985742,116780.0,116770.0,0.14703]
["bitfinex","BTCUSD",1754792613699,0.1969742,116780.0,116770.0,0.14703]
["bitfinex","BTCUSD",1754792614663,0.1969742,116780.0,116770.0,0.23389211]
["bitfinex","BTCUSD",1754792614888,0.1969742,116780.0,116770.0,0.55120927]
["bitfinex","BTCUSD",1754792615124,0.1969742,116780.0,116770.0,0.63800352]
["bitfinex","BTCUSD",1754792616529,0.1969742,116780.0,116770.0,0.32052636]
["bitfinex","BTCUSD",1754792616767,0.51429136,116780.0,116770.0,0.23373211]
["bitfinex","BTCUSD",1754792617229,0.1969742,116780.0,116770.0,0.23373211]
["bitfinex","BTCUSD",1754792619141,0.1969742,116780.0,116770.0,0.55104927]
["bitfinex","BTCUSD",1754792620792,0.1969742,116780.0,116770.0,0.55204927]
["bitfinex","BTCUSD",1754792621026,0.1969742,116780.0,116770.0,0.32252636]
["bitfinex","BTCUSD",1754792621260,0.1969742,116780.0,116770.0,0.63984352]
["bitfinex","BTCUSD",1754792622880,0.1969742,116780.0,116770.0,0.74500222]
["bitfinex","BTCUSD",1754792623585,0.1969742,116780.0,116770.0,0.32252636]
["bitfinex","BTCUSD",1754792623811,0.1969742,116780.0,116770.0,0.74500222]
["bitfinex","BTCUSD",1754792625472,0.1969742,116780.0,116770.0,0.32252636]
["bitfinex","BTCUSD",1754792625678,0.1969742,116780.0,116770.0,0.74500222]
["bitfinex","BTCUSD",1754792629199,0.1969742,116780.0,116770.0,0.91627908]
["bitfinex","BTCUSD",1754792631711,0.1969742,116780.0,116770.0,0.43016071]
["bitfinex","BTCUSD",1754792631920,0.1969742,116780.0,116770.0,0.86115871]
["bitfinex","BTCUSD",1754792632369,0.1969742,116780.0,116770.0,1.03243557]
["bitfinex","BTCUSD",1754792635342,0.1969742,116780.0,116770.0,0.60995971]
["bitfinex","BTCUSD",1754792635562,0.1969742,116780.0,116770.0,1.03243557]
["bitfinex","BTCUSD",1754792637087,0.1969742,116780.0,116770.0,0.43868285]
["bitfinex","BTCUSD",1754792637300,0.1969742,116780.0,116770.0,0.77436446]
["bitfinex","BTCUSD",1754792640927,0.1969742,116780.0,116770.0,0.3518886]
["bitfinex","BTCUSD",1754792641173,0.1969742,116780.0,116770.0,0.77436446]
["bitfinex","BTCUSD",1754792643024,0.1969742,116780.0,116770.0,0.3518886]
["bitfinex","BTCUSD",1754792643253,0.1969742,116780.0,116770.0,0.85327245]
["bitfinex","BTCUSD",1754792644849,0.1969742,116780.0,116770.0,0.74766449]
["bitfinex","BTCUSD",1754792645829,0.1985742,116780.0,116770.0,0.19649646]
["bitfinex","BTCUSD",1754792646114,0.3221022,116780.0,116770.0,0.19649646]
["bitfinex","BTCUSD",1754792646351,0.3713552,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754792646590,1.005091,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754792646833,0.3713552,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754792647064,0.95459164,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792647298,0.95559164,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792647797,0.95459164,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792648029,0.97204066,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792648274,0.33830486,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792648978,0.34130486,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792649220,0.76404709,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792649456,0.34130486,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754792649957,0.17129153,116760.0,116750.0,0.15156]
["bitfinex","BTCUSD",1754792650176,0.17289153,116760.0,116750.0,0.18461741]
["bitfinex","BTCUSD",1754792650874,0.17289153,116760.0,116750.0,0.15156]
["bitfinex","BTCUSD",1754792651324,0.17389153,116760.0,116750.0,0.15160725]
["bitfinex","BTCUSD",1754792652005,0.17389153,116760.0,116750.0,4.725e-05]
["bitfinex","BTCUSD",1754792653900,0.17489153,116760.0,116750.0,0.15276725]
["bitfinex","BTCUSD",1754792654524,0.17489153,116760.0,116750.0,0.15284725]
["bitfinex","BTCUSD",1754792654746,0.17489153,116760.0,116750.0,0.15288725]
["bitfinex","BTCUSD",1754792654946,0.17489153,116760.0,116750.0,4.725e-05]
["bitfinex","BTCUSD",1754792655115,0.17489153,116760.0,116750.0,0.15591725]
["bitfinex","BTCUSD",1754792655935,0.17489153,116760.0,116750.0,0.18382955]
["bitfinex","BTCUSD",1754792656137,0.17489153,116760.0,116750.0,0.18585955]
["bitfinex","BTCUSD",1754792656348,0.20060953,116760.0,116750.0,0.15794725]
["bitfinex","BTCUSD",1754792656991,0.19900953,116760.0,116750.0,0.58068948]
["bitfinex","BTCUSD",1754792657191,0.19900953,116760.0,116750.0,0.24480936]
["bitfinex","BTCUSD",1754792657414,0.19900953,116760.0,116750.0,0.66755159]
["bitfinex","BTCUSD",1754792657717,0.19900953,116760.0,116750.0,0.41611556]
["bitfinex","BTCUSD",1754792657918,0.027718,116760.0,116750.0,1.17885779]
["bitfinex","BTCUSD",1754792658100,0.025718,116760.0,116750.0,0.75611556]
["bitfinex","BTCUSD",1754792658311,0.025718,116760.0,116750.0,1.17885779]
["bitfinex","BTCUSD",1754792658513,0.025718,116760.0,116750.0,1.31518066]
["bitfinex","BTCUSD",1754792659961,0.025718,116760.0,116750.0,0.89243843]
["bitfinex","BTCUSD",1754792660174,0.025718,116760.0,116750.0,1.31518066]
["bitfinex","BTCUSD",1754792660397,0.025718,116760.0,116750.0,1.31718066]
["bitfinex","BTCUSD",1754792664525,0.12932595,116780.0,116760.0,0.17128348]
["bitfinex","BTCUSD",1754792664741,0.12932595,116780.0,116770.0,0.66328434]
["bitfinex","BTCUSD",1754792664953,0.12932595,116780.0,116770.0,0.66643434]
["bitfinex","BTCUSD",1754792665171,0.15503795,116780.0,116770.0,0.66643434]
["bitfinex","BTCUSD",1754792665669,0.15663795,116780.0,116770.0,0.24369211]
["bitfinex","BTCUSD",1754792666533,0.15663795,116780.0,116770.0,0.23858211]
["bitfinex","BTCUSD",1754792666786,0.15663795,116780.0,116770.0,0.32852636]
["bitfinex","BTCUSD",1754792667014,0.15763795,116780.0,116770.0,0.32852636]
["bitfinex","BTCUSD",1754792668284,0.15863795,116780.0,116770.0,0.32852636]
["bitfinex","BTCUSD",1754792669380,0.15863795,116780.0,116770.0,0.75126859]
["bitfinex","BTCUSD",1754792670023,0.15863795,116780.0,116770.0,0.32852636]
["bitfinex","BTCUSD",1754792671985,0.15863795,116780.0,116770.0,0.33048636]
["bitfinex","BTCUSD",1754792672625,0.15703795,116780.0,116770.0,0.33048636]
["bitfinex","BTCUSD",1754792672837,0.15703795,116780.0,116770.0,0.75322859]
["bitfinex","BTCUSD",1754792673772,0.15703795,116780.0,116770.0,0.33048636]
["bitfinex","BTCUSD",1754792673979,0.15703795,116780.0,116770.0,0.75322859]
["bitfinex","BTCUSD",1754792675246,0.15703795,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792676103,0.15703795,116780.0,116770.0,0.50176322]
["bitfinex","BTCUSD",1754792676325,0.15603795,116780.0,116770.0,0.50176322]
["bitfinex","BTCUSD",1754792676548,0.15603795,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792676549,0.15503795,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792677619,0.03427511,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792678179,0.20553731,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792678596,0.20553731,116780.0,116770.0,0.50176322]
["bitfinex","BTCUSD",1754792678805,0.20553731,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792679210,0.03427511,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792679643,0.025712,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792681167,0.025712,116780.0,116770.0,0.50176322]
["bitfinex","BTCUSD",1754792681374,0.025712,116780.0,116770.0,0.92450545]
["bitfinex","BTCUSD",1754792682296,0.025712,116780.0,116770.0,0.60939757]
["bitfinex","BTCUSD",1754792682521,0.025712,116780.0,116770.0,1.0321398]
["bitfinex","BTCUSD",1754792685590,0.025712,116780.0,116770.0,0.60939757]
["bitfinex","BTCUSD",1754792685831,0.025712,116780.0,116770.0,1.0321398]
["bitfinex","BTCUSD",1754792686798,0.025712,116780.0,116770.0,0.60939757]
["bitfinex","BTCUSD",1754792687001,0.025712,116780.0,116770.0,1.0321398]
["bitfinex","BTCUSD",1754792687204,0.025712,116780.0,116770.0,1.0331398]
["bitfinex","BTCUSD",1754792687609,0.025712,116780.0,116770.0,1.0341398]
["bitfinex","BTCUSD",1754792687805,0.025712,116780.0,116770.0,1.0331398]
["bitfinex","BTCUSD",1754792688051,0.025712,116780.0,116770.0,1.0341398]
["bitfinex","BTCUSD",1754792691374,0.025712,116780.0,116770.0,0.61139757]
["bitfinex","BTCUSD",1754792691604,0.025712,116780.0,116770.0,1.0341398]
["bitfinex","BTCUSD",1754792696479,0.025712,116780.0,116770.0,0.61139757]
["bitfinex","BTCUSD",1754792696686,0.025712,116780.0,116770.0,1.0341398]
["bitfinex","BTCUSD",1754792697746,0.17981085,116800.0,116780.0,0.51125036]
["bitfinex","BTCUSD",1754792697953,0.17981085,116800.0,116790.0,0.14712]
["bitfinex","BTCUSD",1754792698334,0.18141085,116800.0,116790.0,0.15006]
["bitfinex","BTCUSD",1754792698595,0.20711985,116800.0,116790.0,0.32130753]
["bitfinex","BTCUSD",1754792698807,0.20711985,116800.0,116790.0,0.63810487]
["bitfinex","BTCUSD",1754792699219,0.2081671,116800.0,116790.0,0.63810487]
["bitfinex","BTCUSD",1754792700133,0.2091671,116800.0,116790.0,0.63810487]
["bitfinex","BTCUSD",1754792700369,0.2091671,116800.0,116790.0,0.15006]
["bitfinex","BTCUSD",1754792700579,0.2091671,116800.0,116790.0,0.46685734]
["bitfinex","BTCUSD",1754792700786,0.2091671,116800.0,116790.0,0.15006]
["bitfinex","BTCUSD",1754792701614,0.2091671,116800.0,116790.0,0.14712]
["bitfinex","BTCUSD",1754792702041,0.2091671,116800.0,116790.0,0.17326448]
["bitfinex","BTCUSD",1754792702895,0.2091671,116800.0,116790.0,0.37320053]
["bitfinex","BTCUSD",1754792703813,0.2091671,116800.0,116790.0,0.34451201]
["bitfinex","BTCUSD",1754792704444,0.2091671,116800.0,116790.0,0.34745201]
["bitfinex","BTCUSD",1754792705506,0.2091671,116800.0,116790.0,0.17620448]
["bitfinex","BTCUSD",1754792711128,0.2091671,116800.0,116790.0,0.34745201]
["bitfinex","BTCUSD",1754792713616,0.2091671,116800.0,116790.0,0.34947201]
["bitfinex","BTCUSD",1754792716274,0.2091671,116800.0,116790.0,0.43626626]
["bitfinex","BTCUSD",1754792716932,0.2091671,116800.0,116790.0,0.17822448]
["bitfinex","BTCUSD",1754792719407,0.2091671,116800.0,116790.0,0.34947201]
["bitfinex","BTCUSD",1754792719839,0.02775625,116800.0,116790.0,0.85874412]
["bitfinex","BTCUSD",1754792720710,0.02775625,116800.0,116790.0,0.7530936]
["bitfinex","BTCUSD",1754792721369,0.02775625,116800.0,116790.0,0.86072795]
["bitfinex","BTCUSD",1754792721586,0.02775625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792723298,0.02775625,116800.0,116790.0,0.63076272]
["bitfinex","BTCUSD",1754792723510,0.02775625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792725695,0.02775625,116800.0,116790.0,0.63076272]
["bitfinex","BTCUSD",1754792725908,0.02775625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792726328,0.19898912,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792727107,0.19798912,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792728363,0.02675625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792728791,0.02675625,116800.0,116790.0,0.63076272]
["bitfinex","BTCUSD",1754792729005,0.02675625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792729218,0.02575625,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792731355,0.19698912,116800.0,116790.0,0.63076272]
["bitfinex","BTCUSD",1754792731586,0.19698912,116800.0,116790.0,0.9475222]
["bitfinex","BTCUSD",1754792731989,0.19698912,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792736297,0.19698912,116800.0,116790.0,0.52312837]
["bitfinex","BTCUSD",1754792736533,0.19698912,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792737846,0.02575625,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792740825,0.19698912,116800.0,116790.0,0.52312837]
["bitfinex","BTCUSD",1754792741025,0.19698912,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792741451,0.02575625,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792744244,0.19698912,116800.0,116790.0,0.83988785]
["bitfinex","BTCUSD",1754792747474,0.53858912,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754792747698,0.1712622,116780.0,116770.0,0.11320197]
["bitfinex","BTCUSD",1754792747946,0.1712622,116780.0,116760.0,0.003224]
["bitfinex","BTCUSD",1754792747947,0.17127686,116770.0,116760.0,0.003224]
["bitfinex","BTCUSD",1754792748208,0.0016,116770.0,116760.0,0.12170289]
["bitfinex","BTCUSD",1754792748430,0.17127686,116770.0,116760.0,0.12174648]
["bitfinex","BTCUSD",1754792748653,0.17127686,116770.0,116760.0,0.33071206]
["bitfinex","BTCUSD",1754792748868,0.17127686,116770.0,116760.0,0.4278998]
["bitfinex","BTCUSD",1754792749088,0.17127686,116770.0,116760.0,0.005354]
["bitfinex","BTCUSD",1754792749404,0.17127686,116770.0,116760.0,0.4278998]
["bitfinex","BTCUSD",1754792749622,0.17127686,116770.0,116760.0,0.005354]
["bitfinex","BTCUSD",1754792749848,0.17127686,116770.0,116760.0,0.4278998]
["bitfinex","BTCUSD",1754792750717,0.17127686,116770.0,116760.0,0.51365176]
["bitfinex","BTCUSD",1754792750930,0.17127686,116770.0,116760.0,0.60051387]
["bitfinex","BTCUSD",1754792751148,0.17127686,116770.0,116760.0,0.17796807]
["bitfinex","BTCUSD",1754792751361,0.17127686,116770.0,116760.0,0.09221611]
["bitfinex","BTCUSD",1754792752886,0.17127686,116770.0,116760.0,0.51476191]
["bitfinex","BTCUSD",1754792753339,0.17127686,116770.0,116760.0,0.16902365]
["bitfinex","BTCUSD",1754792753772,0.17127686,116770.0,116760.0,0.59156945]
["bitfinex","BTCUSD",1754792754865,0.17127686,116770.0,116760.0,0.74992945]
["bitfinex","BTCUSD",1754792755079,0.17127686,116770.0,116760.0,0.59156945]
["bitfinex","BTCUSD",1754792755288,0.17127686,116770.0,116760.0,0.8366437]
["bitfinex","BTCUSD",1754792757328,0.025712,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754792757561,0.025712,116780.0,116770.0,0.76484651]
["bitfinex","BTCUSD",1754792757784,0.17124857,116790.0,116770.0,0.76484651]
["bitfinex","BTCUSD",1754792757785,0.17124857,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754792758019,0.19695657,116790.0,116780.0,1.00648459]
["bitfinex","BTCUSD",1754792758227,0.025708,116790.0,116780.0,0.92974181]
["bitfinex","BTCUSD",1754792758414,0.025708,116790.0,116780.0,0.50719601]
["bitfinex","BTCUSD",1754792758680,0.17128012,116800.0,116780.0,1.03753571]
["bitfinex","BTCUSD",1754792758892,0.19698812,116800.0,116790.0,0.16359021]
["bitfinex","BTCUSD",1754792759074,0.19698812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792759948,0.19798812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792761042,0.19898812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792762384,0.19798812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792762599,0.19698812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792769968,0.19698812,116800.0,116790.0,0.58384971]
["bitfinex","BTCUSD",1754792770385,0.19698812,116800.0,116790.0,0.16130391]
["bitfinex","BTCUSD",1754792771401,0.19698812,116800.0,116790.0,0.78936971]
["bitfinex","BTCUSD",1754792771680,0.19698812,116800.0,116790.0,0.36682391]
["bitfinex","BTCUSD",1754792771892,0.19698812,116800.0,116790.0,0.78936971]
["bitfinex","BTCUSD",1754792772094,0.19698812,116800.0,116790.0,0.36682391]
["bitfinex","BTCUSD",1754792772652,0.19698812,116800.0,116790.0,0.29765211]
["bitfinex","BTCUSD",1754792773851,0.19698812,116800.0,116790.0,0.72019791]
["bitfinex","BTCUSD",1754792774523,0.19698812,116800.0,116790.0,0.29765211]
["bitfinex","BTCUSD",1754792780327,0.19698812,116800.0,116790.0,0.89144544]
["bitfinex","BTCUSD",1754792780547,0.19698812,116800.0,116790.0,0.72019791]
["bitfinex","BTCUSD",1754792780759,0.19698812,116800.0,116790.0,0.80699216]
["bitfinex","BTCUSD",1754792781635,0.19698812,116800.0,116790.0,0.81548075]
["bitfinex","BTCUSD",1754792782698,0.19698812,116800.0,116790.0,0.70971616]
["bitfinex","BTCUSD",1754792783120,0.19698812,116800.0,116790.0,0.39293495]
["bitfinex","BTCUSD",1754792783333,0.19698812,116800.0,116790.0,0.70971616]
["bitfinex","BTCUSD",1754792783552,0.19698812,116800.0,116790.0,0.81751006]
["bitfinex","BTCUSD",1754792785380,0.19698812,116800.0,116790.0,0.40544601]
["bitfinex","BTCUSD",1754792785600,0.19698812,116800.0,116790.0,0.72222722]
["bitfinex","BTCUSD",1754792785816,0.19698812,116800.0,116790.0,0.73073277]
["bitfinex","BTCUSD",1754792787147,0.19698812,116800.0,116790.0,0.41395156]
["bitfinex","BTCUSD",1754792787368,0.19698812,116800.0,116790.0,0.9019803]
["bitfinex","BTCUSD",1754792787592,0.19698812,116800.0,116790.0,0.98877455]
["bitfinex","BTCUSD",1754792788095,0.02575525,116800.0,116790.0,0.98877455]
["bitfinex","BTCUSD",1754792788310,0.02575525,116800.0,116790.0,0.88098065]
["bitfinex","BTCUSD",1754792788729,0.02575525,116800.0,116790.0,0.98649588]
["bitfinex","BTCUSD",1754792789444,0.02575525,116800.0,116790.0,0.56419944]
["bitfinex","BTCUSD",1754792789647,0.02575525,116800.0,116790.0,0.98649588]
["bitfinex","BTCUSD",1754792790280,0.02575525,116800.0,116790.0,0.56419944]
["bitfinex","BTCUSD",1754792790497,0.02575525,116800.0,116790.0,1.01192091]
["bitfinex","BTCUSD",1754792797458,0.00164725,116800.0,116790.0,0.29238211]
["bitfinex","BTCUSD",1754792797682,0.17288012,116800.0,116790.0,0.34999826]
["bitfinex","BTCUSD",1754792797907,0.59617656,116800.0,116790.0,0.34999826]
["bitfinex","BTCUSD",1754792798127,0.17388012,116800.0,116790.0,0.26313615]
["bitfinex","BTCUSD",1754792798346,0.59617656,116800.0,116790.0,0.26313615]
["bitfinex","BTCUSD",1754792798774,0.17388012,116800.0,116790.0,0.15552]
["bitfinex","BTCUSD",1754792799214,0.59617656,116800.0,116790.0,0.15552]
["bitfinex","BTCUSD",1754792799435,0.59717656,116800.0,116790.0,0.15552]
["bitfinex","BTCUSD",1754792799664,0.59717656,116800.0,116780.0,0.10761615]
["bitfinex","BTCUSD",1754792799665,0.17124753,116790.0,116780.0,0.10761615]
["bitfinex","BTCUSD",1754792799932,0.17284753,116790.0,116780.0,0.35647826]
["bitfinex","BTCUSD",1754792801086,0.19855753,116790.0,116780.0,0.35647826]
["bitfinex","BTCUSD",1754792803503,0.19855753,116790.0,116780.0,0.19447826]
["bitfinex","BTCUSD",1754792803728,0.19855753,116790.0,116780.0,0.35635826]
["bitfinex","BTCUSD",1754792805033,0.19855753,116790.0,116780.0,0.35941826]
["bitfinex","BTCUSD",1754792807038,0.19855753,116790.0,116780.0,0.19753826]
["bitfinex","BTCUSD",1754792807270,0.19855753,116790.0,116780.0,0.35881826]
["bitfinex","BTCUSD",1754792808143,0.17284753,116790.0,116780.0,0.35881826]
["bitfinex","BTCUSD",1754792808565,0.19855853,116790.0,116780.0,0.35881826]
["bitfinex","BTCUSD",1754792808781,0.17284753,116790.0,116780.0,0.36024826]
["bitfinex","BTCUSD",1754792809005,0.17124753,116790.0,116780.0,0.36024826]
["bitfinex","BTCUSD",1754792809453,0.17124753,116790.0,116780.0,0.25272052]
["bitfinex","BTCUSD",1754792809651,0.17124753,116790.0,116780.0,0.30578437]
["bitfinex","BTCUSD",1754792810081,0.17124753,116790.0,116780.0,0.41340052]
["bitfinex","BTCUSD",1754792810322,0.17124753,116790.0,116780.0,0.83569696]
["bitfinex","BTCUSD",1754792810545,0.17124753,116790.0,116780.0,0.36024826]
["bitfinex","BTCUSD",1754792810809,0.17124753,116790.0,116780.0,0.7825447]
["bitfinex","BTCUSD",1754792811039,0.17124753,116790.0,116780.0,0.36024826]
["bitfinex","BTCUSD",1754792811709,0.17124753,116790.0,116780.0,0.25263211]
["bitfinex","BTCUSD",1754792811955,0.17164753,116790.0,116780.0,0.04592368]
["bitfinex","BTCUSD",1754792812199,0.1712622,116780.0,116770.0,0.11079615]
["bitfinex","BTCUSD",1754792812448,0.1716622,116780.0,116770.0,0.0052]
["bitfinex","BTCUSD",1754792813152,0.1716622,116780.0,116770.0,0.17368]
["bitfinex","BTCUSD",1754792813388,0.1716622,116780.0,116770.0,0.0052]
["bitfinex","BTCUSD",1754792813389,0.1712622,116780.0,116770.0,0.0052]
["bitfinex","BTCUSD",1754792813617,0.1712622,116780.0,116770.0,0.1736]
["bitfinex","BTCUSD",1754792814525,0.1712622,116780.0,116770.0,0.26046211]
["bitfinex","BTCUSD",1754792817885,0.19695953,116790.0,116770.0,0.92238519]
["bitfinex","BTCUSD",1754792818103,0.19695953,116790.0,116780.0,0.00318]
["bitfinex","BTCUSD",1754792818290,0.19695953,116790.0,116780.0,0.51435855]
["bitfinex","BTCUSD",1754792818443,0.19695953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792819260,0.23463966,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792820412,0.19695953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792820932,0.19855953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792822804,0.62085597,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792823021,0.19855953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792823831,0.19695953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792825998,0.19695953,116790.0,116780.0,0.16318995]
["bitfinex","BTCUSD",1754792826452,0.19695953,116790.0,116780.0,0.09206211]
["bitfinex","BTCUSD",1754792833718,0.19695953,116790.0,116780.0,0.68562075]
["bitfinex","BTCUSD",1754792833952,0.025712,116790.0,116780.0,0.68562075]
["bitfinex","BTCUSD",1754792835369,0.19695953,116790.0,116780.0,0.68562075]
["bitfinex","BTCUSD",1754792836096,0.025712,116790.0,116780.0,0.68562075]
["bitfinex","BTCUSD",1754792836346,0.17128012,116800.0,116780.0,0.772415]
["bitfinex","BTCUSD",1754792836570,0.19698812,116800.0,116790.0,0.17086]
["bitfinex","BTCUSD",1754792836794,0.19698812,116800.0,116790.0,0.17288]
["bitfinex","BTCUSD",1754792837721,0.19858812,116800.0,116790.0,0.17288]
["bitfinex","BTCUSD",1754792838681,0.19858812,116800.0,116790.0,0.16768]
["bitfinex","BTCUSD",1754792838916,0.62088456,116800.0,116790.0,0.16768]
["bitfinex","BTCUSD",1754792839649,0.62188456,116800.0,116790.0,0.16768]
["bitfinex","BTCUSD",1754792840094,0.19958812,116800.0,116790.0,0.16768]
["bitfinex","BTCUSD",1754792840825,0.62188456,116800.0,116790.0,0.16768]
["bitfinex","BTCUSD",1754792841265,0.62179894,116800.0,116790.0,0.21056043]
["bitfinex","BTCUSD",1754792841486,0.1995025,116800.0,116790.0,0.21056043]
["bitfinex","BTCUSD",1754792841706,0.62179894,116800.0,116790.0,0.04288043]
["bitfinex","BTCUSD",1754792841846,0.62179894,116800.0,116790.0,0.21268043]
["bitfinex","BTCUSD",1754792842286,0.1995025,116800.0,116790.0,0.21268043]
["bitfinex","BTCUSD",1754792842506,0.62179894,116800.0,116790.0,0.21268043]
["bitfinex","BTCUSD",1754792842732,0.62179894,116800.0,116790.0,0.21568043]
["bitfinex","BTCUSD",1754792843190,0.1995025,116800.0,116790.0,0.21568043]
["bitfinex","BTCUSD",1754792843413,0.2005025,116800.0,116790.0,0.21568043]
["bitfinex","BTCUSD",1754792843844,0.2005025,116800.0,116790.0,0.21548043]
["bitfinex","BTCUSD",1754792844527,0.2005025,116800.0,116790.0,0.21763043]
["bitfinex","BTCUSD",1754792845580,0.17124753,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754792845802,0.17124753,116790.0,116780.0,0.26129211]
["bitfinex","BTCUSD",1754792847988,0.17124753,116790.0,116780.0,0.43255431]
["bitfinex","BTCUSD",1754792848235,0.17124753,116790.0,116780.0,0.85485075]
["bitfinex","BTCUSD",1754792848819,0.1969025,116800.0,116780.0,0.85485075]
["bitfinex","BTCUSD",1754792849039,0.1969025,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754792849173,0.1969025,116800.0,116790.0,0.00515]
["bitfinex","BTCUSD",1754792850483,0.1969025,116800.0,116790.0,0.68555608]
["bitfinex","BTCUSD",1754792850689,0.1969025,116800.0,116790.0,0.26325964]
["bitfinex","BTCUSD",1754792850897,0.1979025,116800.0,116790.0,0.26325964]
["bitfinex","BTCUSD",1754792851103,0.1989025,116800.0,116790.0,0.35005389]
["bitfinex","BTCUSD",1754792851714,0.1989025,116800.0,116790.0,0.77235033]
["bitfinex","BTCUSD",1754792852183,0.1989025,116800.0,116790.0,0.17880636]
["bitfinex","BTCUSD",1754792852649,0.1989025,116800.0,116790.0,0.09201211]
["bitfinex","BTCUSD",1754792855063,0.1989025,116800.0,116790.0,0.26325964]
["bitfinex","BTCUSD",1754792858710,0.1989025,116800.0,116790.0,0.68555608]
["bitfinex","BTCUSD",1754792858925,0.1989025,116800.0,116790.0,0.26325964]
["bitfinex","BTCUSD",1754792859374,0.1989025,116800.0,116790.0,0.09201211]
["bitfinex","BTCUSD",1754792861577,0.1989025,116800.0,116790.0,0.14185478]
["bitfinex","BTCUSD",1754792864094,0.2005025,116800.0,116790.0,0.09201211]
["bitfinex","BTCUSD",1754792864572,0.2005025,116800.0,116790.0,0.08986211]
["bitfinex","BTCUSD",1754792865019,0.1989025,116800.0,116790.0,0.09201211]
["bitfinex","BTCUSD",1754792868776,0.2005025,116800.0,116790.0,0.09201211]
["bitfinex","BTCUSD",1754792869012,0.2005025,116800.0,116790.0,0.08986211]
["bitfinex","BTCUSD",1754792869455,0.2005025,116800.0,116790.0,0.17580004]
["bitfinex","BTCUSD",1754792869684,0.2005025,116800.0,116790.0,0.17782004]
["bitfinex","BTCUSD",1754792870366,0.2005025,116800.0,116790.0,0.09188211]
["bitfinex","BTCUSD",1754792871036,0.2005025,116800.0,116790.0,0.25944211]
["bitfinex","BTCUSD",1754792871726,0.62279894,116800.0,116790.0,0.25944211]
["bitfinex","BTCUSD",1754792872195,0.2005025,116800.0,116790.0,0.25944211]
["bitfinex","BTCUSD",1754792873848,0.1989025,116800.0,116790.0,0.25944211]
["bitfinex","BTCUSD",1754792874320,0.1989025,116800.0,116790.0,0.09188211]
["bitfinex","BTCUSD",1754792874543,0.62119894,116800.0,116790.0,0.25892211]
["bitfinex","BTCUSD",1754792874784,0.1989025,116800.0,116790.0,0.25892211]
["bitfinex","BTCUSD",1754792876060,0.1989025,116800.0,116790.0,0.25872211]
["bitfinex","BTCUSD",1754792876237,0.1993025,116800.0,116790.0,0.25370211]
["bitfinex","BTCUSD",1754792876480,0.1993025,116800.0,116790.0,0.09004211]
["bitfinex","BTCUSD",1754792876705,0.1993025,116800.0,116790.0,0.25672211]
["bitfinex","BTCUSD",1754792876929,0.1993025,116800.0,116790.0,0.25874211]
["bitfinex","BTCUSD",1754792878578,0.1993025,116800.0,116790.0,0.28613577]
["bitfinex","BTCUSD",1754792879124,0.1993025,116800.0,116790.0,0.25874211]
["bitfinex","BTCUSD",1754792879342,0.1993025,116800.0,116790.0,0.25708203]
["bitfinex","BTCUSD",1754792880022,0.1989025,116800.0,116790.0,0.25708203]
["bitfinex","BTCUSD",1754792882674,0.1989025,116800.0,116790.0,4.25708203]
["bitfinex","BTCUSD",1754792883325,0.2005025,116800.0,116790.0,4.08520203]
["bitfinex","BTCUSD",1754792883549,0.2005025,116800.0,116790.0,4.25132203]
["bitfinex","BTCUSD",1754792884204,0.2005025,116800.0,116790.0,4.25450203]
["bitfinex","BTCUSD",1754792885311,0.1985025,116800.0,116790.0,4.25450203]
["bitfinex","BTCUSD",1754792885543,0.1985025,116800.0,116790.0,4.08838203]
["bitfinex","BTCUSD",1754792885768,0.1985025,116800.0,116790.0,4.25450203]
["bitfinex","BTCUSD",1754792886471,0.1985025,116800.0,116790.0,4.25652203]
["bitfinex","BTCUSD",1754792888614,0.1969025,116800.0,116790.0,4.25652203]
["bitfinex","BTCUSD",1754792888879,0.1969025,116800.0,116790.0,4.25552203]
["bitfinex","BTCUSD",1754792889085,1.04409538,116800.0,116790.0,4.0]
["bitfinex","BTCUSD",1754792889299,0.96179894,116800.0,116790.0,4.165]
["bitfinex","BTCUSD",1754792889718,0.96179894,116800.0,116790.0,4.0]
["bitfinex","BTCUSD",1754792889929,0.96179894,116800.0,116790.0,4.16484]
["bitfinex","BTCUSD",1754792890820,0.96279894,116800.0,116790.0,4.16484]
["bitfinex","BTCUSD",1754792891033,0.96179894,116800.0,116790.0,4.16484]
["bitfinex","BTCUSD",1754792891473,0.5405025,116800.0,116790.0,4.15249008]
["bitfinex","BTCUSD",1754792891689,0.96279894,116800.0,116790.0,4.15225008]
["bitfinex","BTCUSD",1754792891903,0.96079894,116800.0,116790.0,4.15225008]
["bitfinex","BTCUSD",1754792892345,0.96579894,116800.0,116790.0,4.15225008]
["bitfinex","BTCUSD",1754792893229,0.5435025,116800.0,116790.0,4.15225008]
["bitfinex","BTCUSD",1754792893444,0.96579894,116800.0,116790.0,4.15225008]
["bitfinex","BTCUSD",1754792894782,0.96579894,116800.0,116790.0,4.15543008]
["bitfinex","BTCUSD",1754792895001,0.5435025,116800.0,116790.0,4.15543008]
["bitfinex","BTCUSD",1754792895226,0.5419025,116800.0,116790.0,4.24424433]
["bitfinex","BTCUSD",1754792895659,0.5419025,116800.0,116790.0,4.24432433]
["bitfinex","BTCUSD",1754792896105,0.5369025,116800.0,116790.0,4.24432433]
["bitfinex","BTCUSD",1754792896325,0.5379025,116800.0,116790.0,4.15753008]
["bitfinex","BTCUSD",1754792896999,0.5389025,116800.0,116790.0,4.15753008]
["bitfinex","BTCUSD",1754792897912,0.5389025,116800.0,116790.0,3.99285008]
["bitfinex","BTCUSD",1754792898163,0.5389025,116800.0,116790.0,4.15697008]
["bitfinex","BTCUSD",1754792905467,0.5389025,116800.0,116790.0,3.99285008]
["bitfinex","BTCUSD",1754792905696,0.5389025,116800.0,116790.0,4.15641008]
["bitfinex","BTCUSD",1754792907689,0.5389025,116800.0,116790.0,4.15541008]
["bitfinex","BTCUSD",1754792917819,0.027708,116800.0,116790.0,4.87907333]
["bitfinex","BTCUSD",1754792918287,0.027708,116800.0,116790.0,4.83581616]
["bitfinex","BTCUSD",1754792918736,0.027708,116800.0,116790.0,4.73030464]
["bitfinex","BTCUSD",1754792920803,0.027708,116800.0,116790.0,4.83588742]
["bitfinex","BTCUSD",1754792923378,0.026708,116800.0,116790.0,4.83588742]
["bitfinex","BTCUSD",1754792923586,0.027708,116800.0,116790.0,4.83588742]
["bitfinex","BTCUSD",1754792924419,0.027708,116800.0,116790.0,4.89924121]
["bitfinex","BTCUSD",1754792924878,0.026708,116800.0,116790.0,4.89924121]
["bitfinex","BTCUSD",1754792925586,0.001,116800.0,116790.0,4.89924121]
["bitfinex","BTCUSD",1754792927113,0.025905,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754792927342,0.025905,116810.0,116800.0,0.84284309]
["bitfinex","BTCUSD",1754792927554,0.025905,116810.0,116800.0,0.84370268]
["bitfinex","BTCUSD",1754792927770,0.025905,116810.0,116800.0,0.93049693]
["bitfinex","BTCUSD",1754792927986,0.0002,116810.0,116800.0,0.93049693]
["bitfinex","BTCUSD",1754792929312,0.0002,116810.0,116800.0,0.9558427]
["bitfinex","BTCUSD",1754792930245,0.0012,116810.0,116800.0,0.9558427]
["bitfinex","BTCUSD",1754792931487,0.0012,116810.0,116800.0,0.86904845]
["bitfinex","BTCUSD",1754792932235,0.026903,116810.0,116800.0,0.86904845]
["bitfinex","BTCUSD",1754792933207,0.026903,116810.0,116800.0,0.44668075]
["bitfinex","BTCUSD",1754792933450,0.026903,116810.0,116800.0,0.86904845]
["bitfinex","BTCUSD",1754792934394,0.026903,116810.0,116800.0,0.44668075]
["bitfinex","BTCUSD",1754792934682,0.026903,116810.0,116800.0,0.86904845]
["bitfinex","BTCUSD",1754792934953,0.025903,116810.0,116800.0,0.86904845]
["bitfinex","BTCUSD",1754792935181,0.025903,116810.0,116800.0,0.9558427]
["bitfinex","BTCUSD",1754792935889,0.025903,116810.0,116800.0,0.9568427]
["bitfinex","BTCUSD",1754792937619,0.025903,116810.0,116800.0,0.534475]
["bitfinex","BTCUSD",1754792937825,0.025903,116810.0,116800.0,0.87004845]
["bitfinex","BTCUSD",1754792940295,0.025903,116810.0,116800.0,0.44768075]
["bitfinex","BTCUSD",1754792940493,0.025903,116810.0,116800.0,0.87004845]
["bitfinex","BTCUSD",1754792940724,0.025903,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792941342,0.025903,116810.0,116800.0,0.44768075]
["bitfinex","BTCUSD",1754792941588,0.025903,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792941803,0.025903,116810.0,116800.0,0.44768075]
["bitfinex","BTCUSD",1754792942010,0.025903,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792942601,0.025903,116810.0,116800.0,1.1518756]
["bitfinex","BTCUSD",1754792946171,0.025903,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792951577,0.0002,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792952977,0.0002,116810.0,116800.0,0.44768075]
["bitfinex","BTCUSD",1754792953179,0.0002,116810.0,116800.0,1.08102761]
["bitfinex","BTCUSD",1754792953554,0.0002,116810.0,116800.0,0.44768075]
["bitfinex","BTCUSD",1754792953791,0.0002,116810.0,116800.0,1.16782186]
["bitfinex","BTCUSD",1754792954014,1e-08,116820.0,116810.0,0.72866723]
["bitfinex","BTCUSD",1754792954218,1e-08,116820.0,116810.0,2.12378963]
["bitfinex","BTCUSD",1754792954419,1e-08,116820.0,116810.0,2.27738017]
["bitfinex","BTCUSD",1754792954624,1e-08,116820.0,116810.0,1.83612545]
["bitfinex","BTCUSD",1754792956540,8.089e-05,116820.0,116810.0,1.83612545]
["bitfinex","BTCUSD",1754792957742,8.089e-05,116820.0,116810.0,1.68253491]
["bitfinex","BTCUSD",1754792958314,8.089e-05,116820.0,116810.0,2.10450623]
["bitfinex","BTCUSD",1754792958510,8.089e-05,116820.0,116810.0,1.83612545]
["bitfinex","BTCUSD",1754792959325,8.089e-05,116820.0,116810.0,1.68253491]
["bitfinex","BTCUSD",1754792960367,8.089e-05,116820.0,116810.0,1.32929491]
["bitfinex","BTCUSD",1754792960684,8.089e-05,116820.0,116810.0,1.48145491]
["bitfinex","BTCUSD",1754792964104,4.39e-06,116820.0,116810.0,1.48145491]
["bitfinex","BTCUSD",1754792965197,4.39e-06,116820.0,116810.0,1.05948359]
["bitfinex","BTCUSD",1754792965346,4.39e-06,116820.0,116810.0,1.48145491]
["bitfinex","BTCUSD",1754792966988,4.39e-06,116820.0,116810.0,1.90342623]
["bitfinex","BTCUSD",1754792967232,4.39e-06,116820.0,116810.0,1.48145491]
["bitfinex","BTCUSD",1754792974191,0.0202,116830.0,116820.0,0.7606239]
["bitfinex","BTCUSD",1754792974396,0.0202,116830.0,116820.0,1.20870661]
["bitfinex","BTCUSD",1754792974603,0.0202,116830.0,116820.0,1.21174661]
["bitfinex","BTCUSD",1754792974819,0.0202,116830.0,116820.0,0.7378896]
["bitfinex","BTCUSD",1754792975025,0.0202,116830.0,116820.0,1.15986092]
["bitfinex","BTCUSD",1754792976863,0.0202,116830.0,116820.0,1.68726201]
["bitfinex","BTCUSD",1754792978323,0.0202,116830.0,116820.0,1.58023437]
["bitfinex","BTCUSD",1754792980096,0.0202,116830.0,116820.0,1.92023437]
["bitfinex","BTCUSD",1754792982841,0.0202,116830.0,116820.0,2.12563437]
["bitfinex","BTCUSD",1754792983262,0.0202,116830.0,116820.0,2.27922491]
["bitfinex","BTCUSD",1754792984219,0.00992744,116830.0,116820.0,2.27922491]
["bitfinex","BTCUSD",1754792985321,0.00992744,116830.0,116820.0,2.27914491]
["bitfinex","BTCUSD",1754792993487,0.00992744,116830.0,116820.0,1.3297725]
["bitfinex","BTCUSD",1754792993696,0.00992744,116830.0,116820.0,2.27914491]
["bitfinex","BTCUSD",1754792994128,0.00024595,116830.0,116820.0,2.27914491]
["bitfinex","BTCUSD",1754792996660,0.00024595,116830.0,116820.0,2.07374491]
["bitfinex","BTCUSD",1754792997100,0.00024595,116830.0,116820.0,1.1243725]
["bitfinex","BTCUSD",1754792997308,0.00024595,116830.0,116820.0,2.07374491]
["bitfinex","BTCUSD",1754793001551,0.00024595,116830.0,116820.0,1.60712744]
["bitfinex","BTCUSD",1754793001745,0.00184595,116830.0,116820.0,1.73755842]
["bitfinex","BTCUSD",1754793001997,0.00184595,116830.0,116820.0,1.10664348]
["bitfinex","BTCUSD",1754793002131,0.00024595,116830.0,116820.0,1.10664348]
["bitfinex","BTCUSD",1754793002340,0.00024595,116830.0,116820.0,1.73955842]
["bitfinex","BTCUSD",1754793002545,0.00024595,116830.0,116820.0,2.05601589]
["bitfinex","BTCUSD",1754793003612,0.00024595,116830.0,116820.0,1.10664348]
["bitfinex","BTCUSD",1754793003780,0.00024595,116830.0,116820.0,1.73955842]
["bitfinex","BTCUSD",1754793004162,2.468e-05,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754793004414,2.468e-05,116840.0,116830.0,1.10635974]
["bitfinex","BTCUSD",1754793004618,2.468e-05,116840.0,116830.0,1.10955974]
["bitfinex","BTCUSD",1754793004832,2.468e-05,116840.0,116830.0,0.79310227]
["bitfinex","BTCUSD",1754793005251,2.468e-05,116840.0,116830.0,0.4766448]
["bitfinex","BTCUSD",1754793005454,0.00102468,116840.0,116830.0,0.79310227]
["bitfinex","BTCUSD",1754793005692,0.00362468,116840.0,116830.0,0.79310227]
["bitfinex","BTCUSD",1754793005890,0.00362468,116840.0,116830.0,0.78790227]
["bitfinex","BTCUSD",1754793006305,0.00362468,116840.0,116830.0,0.79110227]
["bitfinex","BTCUSD",1754793006867,0.00362468,116840.0,116830.0,0.79310227]
["bitfinex","BTCUSD",1754793007575,0.00362468,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793007791,0.00362468,116840.0,116830.0,0.48500012]
["bitfinex","BTCUSD",1754793007998,0.00362468,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793008215,0.00362468,116840.0,116830.0,0.79945759]
["bitfinex","BTCUSD",1754793009011,0.00362468,116840.0,116830.0,0.48300012]
["bitfinex","BTCUSD",1754793009221,0.00362468,116840.0,116830.0,0.79945759]
["bitfinex","BTCUSD",1754793009898,0.00202468,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793010797,0.00202468,116840.0,116830.0,0.48500012]
["bitfinex","BTCUSD",1754793011057,0.00202468,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793013576,0.00362468,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793014259,0.00024709,116840.0,116830.0,0.80145759]
["bitfinex","BTCUSD",1754793014489,0.010128,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754793014742,0.010128,116850.0,116840.0,0.79003127]
["bitfinex","BTCUSD",1754793015647,0.012128,116850.0,116840.0,0.79003127]
["bitfinex","BTCUSD",1754793015871,0.014128,116850.0,116840.0,0.79003127]
["bitfinex","BTCUSD",1754793016114,0.014128,116850.0,116840.0,1.10648874]
["bitfinex","BTCUSD",1754793017056,0.014128,116850.0,116840.0,0.79003127]
["bitfinex","BTCUSD",1754793018555,0.014128,116850.0,116840.0,0.4788538]
["bitfinex","BTCUSD",1754793018764,0.014128,116850.0,116840.0,0.79531127]
["bitfinex","BTCUSD",1754793019627,0.014128,116850.0,116840.0,0.4788538]
["bitfinex","BTCUSD",1754793019853,0.014128,116850.0,116840.0,0.79531127]
["bitfinex","BTCUSD",1754793022512,0.014128,116850.0,116840.0,1.11176874]
["bitfinex","BTCUSD",1754793023179,0.014128,116850.0,116840.0,1.11160874]
["bitfinex","BTCUSD",1754793029759,0.014128,116850.0,116840.0,0.4786938]
["bitfinex","BTCUSD",1754793030036,0.014128,116850.0,116840.0,1.11160874]
["bitfinex","BTCUSD",1754793031362,0.014128,116850.0,116840.0,0.4786938]
["bitfinex","BTCUSD",1754793031587,0.014128,116850.0,116840.0,1.11160874]
["bitfinex","BTCUSD",1754793032008,0.014128,116850.0,116840.0,0.4786938]
["bitfinex","BTCUSD",1754793032229,0.014128,116850.0,116840.0,1.11160874]
["bitfinex","BTCUSD",1754793034880,0.014128,116850.0,116840.0,0.4786938]
["bitfinex","BTCUSD",1754793035146,0.014128,116850.0,116840.0,1.11160874]
["bitfinex","BTCUSD",1754793040778,0.014128,116850.0,116840.0,1.09371019]
["bitfinex","BTCUSD",1754793041765,0.014128,116850.0,116840.0,0.46079525]
["bitfinex","BTCUSD",1754793041979,0.014128,116850.0,116840.0,1.09371019]
["bitfinex","BTCUSD",1754793045655,0.014128,116850.0,116840.0,0.46079525]
["bitfinex","BTCUSD",1754793045870,0.014128,116850.0,116840.0,1.09371019]
["bitfinex","BTCUSD",1754793051207,0.014128,116850.0,116840.0,0.46079525]
["bitfinex","BTCUSD",1754793051411,0.014128,116850.0,116840.0,1.09371019]
["bitfinex","BTCUSD",1754793052040,0.014128,116850.0,116840.0,0.46079525]
["bitfinex","BTCUSD",1754793052242,0.014128,116850.0,116840.0,1.09371019]
["bitfinex","BTCUSD",1754793057455,0.00385583,116850.0,116840.0,1.56016766]
["bitfinex","BTCUSD",1754793057905,0.00385583,116850.0,116840.0,0.46103525]
["bitfinex","BTCUSD",1754793058129,0.00385583,116850.0,116840.0,1.09395019]
["bitfinex","BTCUSD",1754793058349,0.00385583,116850.0,116840.0,1.24295019]
["bitfinex","BTCUSD",1754793058791,0.00185583,116850.0,116840.0,0.31103525]
["bitfinex","BTCUSD",1754793059018,0.00185583,116850.0,116840.0,1.09491019]
["bitfinex","BTCUSD",1754793059239,0.025896,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754793059473,0.02601734,116860.0,116850.0,1.04509879]
["bitfinex","BTCUSD",1754793059695,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793060813,0.00032134,116860.0,116850.0,0.41218385]
["bitfinex","BTCUSD",1754793061030,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793061757,0.00032134,116860.0,116850.0,0.41218385]
["bitfinex","BTCUSD",1754793061973,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793064584,0.00032134,116860.0,116850.0,0.41218385]
["bitfinex","BTCUSD",1754793065069,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793069429,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793069771,0.00032134,116860.0,116850.0,0.41218385]
["bitfinex","BTCUSD",1754793069988,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793072434,0.00032134,116860.0,116850.0,0.41218385]
["bitfinex","BTCUSD",1754793072641,0.00032134,116860.0,116850.0,0.72864132]
["bitfinex","BTCUSD",1754793074394,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793074605,0.00032134,116860.0,116850.0,0.72828132]
["bitfinex","BTCUSD",1754793074809,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793075014,0.00032134,116860.0,116850.0,0.72828132]
["bitfinex","BTCUSD",1754793075427,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793075677,0.00032134,116860.0,116850.0,0.72828132]
["bitfinex","BTCUSD",1754793075898,0.31677881,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754793076112,0.31677881,116860.0,116850.0,0.3197596]
["bitfinex","BTCUSD",1754793076532,0.31677881,116860.0,116850.0,0.3229796]
["bitfinex","BTCUSD",1754793076747,0.31677881,116860.0,116850.0,0.3250296]
["bitfinex","BTCUSD",1754793077374,0.00032134,116860.0,116850.0,0.3250296]
["bitfinex","BTCUSD",1754793077587,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793077998,0.31677881,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793083483,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793083684,0.31677881,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793083899,0.00032134,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793084112,0.31677881,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793084317,0.30677881,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793084523,0.19702538,116870.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793084737,0.5135637,116870.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793084935,0.4878687,116870.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793085149,0.025695,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793086734,0.34215247,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793087983,0.025695,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793088190,0.34215247,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793091793,0.025695,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793091997,0.34215247,116860.0,116850.0,0.41182385]
["bitfinex","BTCUSD",1754793092437,0.34215247,116860.0,116850.0,0.26322385]
["bitfinex","BTCUSD",1754793092645,0.34215247,116860.0,116850.0,0.41146385]
["bitfinex","BTCUSD",1754793093504,0.17116885,116850.0,116840.0,0.00316]
["bitfinex","BTCUSD",1754793093721,0.48762632,116850.0,116840.0,0.32257425]
["bitfinex","BTCUSD",1754793093944,0.31645747,116850.0,116840.0,0.32257425]
["bitfinex","BTCUSD",1754793094154,0.48761707,116850.0,116840.0,0.32257425]
["bitfinex","BTCUSD",1754793094382,0.1711596,116850.0,116840.0,0.32257425]
["bitfinex","BTCUSD",1754793094612,0.48761707,116850.0,116840.0,0.4113285]
["bitfinex","BTCUSD",1754793094831,0.51331507,116850.0,116840.0,0.4123285]
["bitfinex","BTCUSD",1754793095037,0.51331507,116850.0,116840.0,0.4133285]
["bitfinex","BTCUSD",1754793095928,0.1968576,116850.0,116840.0,0.2650885]
["bitfinex","BTCUSD",1754793096148,0.51331507,116850.0,116840.0,0.32649425]
["bitfinex","BTCUSD",1754793096784,0.1968576,116850.0,116840.0,0.32649425]
["bitfinex","BTCUSD",1754793097184,0.1968576,116850.0,116840.0,0.32645425]
["bitfinex","BTCUSD",1754793099331,0.025698,116850.0,116840.0,0.32641425]
["bitfinex","BTCUSD",1754793101087,0.025698,116850.0,116840.0,0.32637425]
["bitfinex","BTCUSD",1754793101294,0.025698,116850.0,116840.0,0.38415742]
["bitfinex","BTCUSD",1754793102077,0.025698,116850.0,116840.0,0.38411742]
["bitfinex","BTCUSD",1754793104005,0.025698,116850.0,116840.0,0.38407742]
["bitfinex","BTCUSD",1754793105922,0.025698,116850.0,116840.0,0.23607742]
["bitfinex","BTCUSD",1754793106151,0.025698,116850.0,116840.0,0.38407742]
["bitfinex","BTCUSD",1754793106997,0.025698,116850.0,116840.0,0.32629425]
["bitfinex","BTCUSD",1754793117143,0.025698,116850.0,116840.0,0.17829425]
["bitfinex","BTCUSD",1754793117365,0.1968576,116850.0,116840.0,0.32601425]
["bitfinex","BTCUSD",1754793118678,0.1968576,116850.0,116840.0,0.17829425]
["bitfinex","BTCUSD",1754793118892,0.34222662,116850.0,116840.0,0.32597425]
["bitfinex","BTCUSD",1754793119098,0.34222662,116850.0,116840.0,0.4127685]
["bitfinex","BTCUSD",1754793119527,0.025698,116850.0,116840.0,0.4127685]
["bitfinex","BTCUSD",1754793120792,0.025698,116850.0,116840.0,0.72929712]
["bitfinex","BTCUSD",1754793121025,0.025698,116850.0,116840.0,0.32597425]
["bitfinex","BTCUSD",1754793121292,0.025698,116850.0,116840.0,0.64250287]
["bitfinex","BTCUSD",1754793121514,0.025698,116850.0,116840.0,0.32597425]
["bitfinex","BTCUSD",1754793122912,0.1968576,116850.0,116840.0,0.32585425]
["bitfinex","BTCUSD",1754793123126,0.51338622,116850.0,116840.0,0.23602542]
["bitfinex","BTCUSD",1754793123331,0.51338622,116850.0,116840.0,0.14956]
["bitfinex","BTCUSD",1754793124169,0.82991484,116850.0,116840.0,0.14956]
["bitfinex","BTCUSD",1754793124588,0.51338622,116850.0,116840.0,0.14956]
["bitfinex","BTCUSD",1754793124816,0.51338622,116850.0,116840.0,0.14856]
["bitfinex","BTCUSD",1754793125055,0.51338622,116850.0,116840.0,0.14756]
["bitfinex","BTCUSD",1754793125262,0.51338622,116850.0,116840.0,0.14856]
["bitfinex","BTCUSD",1754793125695,0.1968576,116850.0,116840.0,0.14856]
["bitfinex","BTCUSD",1754793125904,0.51338622,116850.0,116840.0,0.14856]
["bitfinex","BTCUSD",1754793126361,0.1968576,116850.0,116840.0,0.14956]
["bitfinex","BTCUSD",1754793126574,0.51338622,116850.0,116840.0,0.14856]
["bitfinex","BTCUSD",1754793127005,0.51338622,116850.0,116840.0,0.14756]
["bitfinex","BTCUSD",1754793128654,0.17117425,116840.0,116830.0,0.00313]
["bitfinex","BTCUSD",1754793128900,0.48770287,116840.0,116830.0,0.1527]
["bitfinex","BTCUSD",1754793129310,0.19687425,116840.0,116830.0,0.3238889]
["bitfinex","BTCUSD",1754793129544,0.51340287,116840.0,116830.0,0.3238889]
["bitfinex","BTCUSD",1754793129932,0.51340287,116840.0,116830.0,0.3248889]
["bitfinex","BTCUSD",1754793130171,0.19687425,116840.0,116830.0,0.40788101]
["bitfinex","BTCUSD",1754793130588,0.51340287,116840.0,116830.0,0.40788101]
["bitfinex","BTCUSD",1754793131013,0.51340287,116840.0,116830.0,0.40888101]
["bitfinex","BTCUSD",1754793131699,0.19687425,116840.0,116830.0,0.40888101]
["bitfinex","BTCUSD",1754793131916,0.51340287,116840.0,116830.0,0.40888101]
["bitfinex","BTCUSD",1754793132349,0.0257,116840.0,116830.0,0.40888101]
["bitfinex","BTCUSD",1754793132562,0.0257,116840.0,116830.0,0.72540963]
["bitfinex","BTCUSD",1754793133237,0.19687425,116840.0,116830.0,0.3258889]
["bitfinex","BTCUSD",1754793133468,0.19687425,116840.0,116830.0,0.64241752]
["bitfinex","BTCUSD",1754793134240,0.19687425,116840.0,116830.0,0.3258889]
["bitfinex","BTCUSD",1754793134688,0.51340287,116840.0,116830.0,0.3258889]
["bitfinex","BTCUSD",1754793136925,0.19687425,116840.0,116830.0,0.3258889]
["bitfinex","BTCUSD",1754793137134,0.51340287,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793137348,0.19687425,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793137775,0.51340287,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793138217,0.51340287,116840.0,116830.0,0.23691813]
["bitfinex","BTCUSD",1754793138629,0.51340287,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793139056,0.19687425,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793139272,0.51340287,116840.0,116830.0,0.40810703]
["bitfinex","BTCUSD",1754793139894,0.51340287,116840.0,116830.0,0.23691813]
["bitfinex","BTCUSD",1754793140551,0.51340287,116840.0,116830.0,0.1547]
["bitfinex","BTCUSD",1754793141433,0.19687425,116840.0,116830.0,0.1547]
["bitfinex","BTCUSD",1754793141647,0.51340287,116840.0,116830.0,0.1547]
["bitfinex","BTCUSD",1754793143926,0.19687425,116840.0,116830.0,0.1547]
["bitfinex","BTCUSD",1754793144156,0.51340287,116840.0,116830.0,0.1547]
["bitfinex","BTCUSD",1754793145353,0.51340287,116840.0,116830.0,0.21966985]
["bitfinex","BTCUSD",1754793145745,0.19687425,116840.0,116830.0,0.39045875]
["bitfinex","BTCUSD",1754793145939,0.51340287,116840.0,116830.0,0.39045875]
["bitfinex","BTCUSD",1754793146677,0.51340287,116840.0,116830.0,0.21926985]
["bitfinex","BTCUSD",1754793147753,0.19687425,116840.0,116830.0,0.1543]
["bitfinex","BTCUSD",1754793147983,0.51340287,116840.0,116830.0,0.1543]
["bitfinex","BTCUSD",1754793148630,0.51340287,116840.0,116830.0,0.00726]
["bitfinex","BTCUSD",1754793148867,0.82993149,116840.0,116830.0,0.00513]
["bitfinex","BTCUSD",1754793149083,0.82993149,116840.0,116830.0,0.14896]
["bitfinex","BTCUSD",1754793149326,0.89025895,116840.0,116830.0,0.14896]
["bitfinex","BTCUSD",1754793149566,0.82993149,116840.0,116830.0,0.14896]
["bitfinex","BTCUSD",1754793150044,0.1711889,116830.0,116820.0,0.00303]
["bitfinex","BTCUSD",1754793150272,0.48771752,116830.0,116820.0,0.23894211]
["bitfinex","BTCUSD",1754793151248,0.48771752,116830.0,116820.0,0.23906345]
["bitfinex","BTCUSD",1754793151950,0.48771752,116830.0,116820.0,0.00528134]
["bitfinex","BTCUSD",1754793152198,0.48771752,116830.0,116820.0,0.15216134]
["bitfinex","BTCUSD",1754793153077,0.48771752,116830.0,116820.0,0.15003134]
["bitfinex","BTCUSD",1754793154249,0.1711889,116830.0,116820.0,0.15003134]
["bitfinex","BTCUSD",1754793154478,0.48771752,116830.0,116820.0,0.15003134]
["bitfinex","BTCUSD",1754793154739,0.51341952,116830.0,116820.0,0.18428621]
["bitfinex","BTCUSD",1754793155773,0.51341952,116830.0,116820.0,0.18424621]
["bitfinex","BTCUSD",1754793156052,0.51341952,116830.0,116820.0,0.15212134]
["bitfinex","BTCUSD",1754793156283,0.1968909,116830.0,116820.0,0.1764849]
["bitfinex","BTCUSD",1754793156529,0.1968909,116830.0,116820.0,0.3232849]
["bitfinex","BTCUSD",1754793156770,0.51341952,116830.0,116820.0,0.3232849]
["bitfinex","BTCUSD",1754793157525,0.1968909,116830.0,116820.0,0.3232849]
["bitfinex","BTCUSD",1754793157763,0.1968909,116830.0,116820.0,0.63981352]
["bitfinex","BTCUSD",1754793157995,0.1968909,116830.0,116820.0,0.72091661]
["bitfinex","BTCUSD",1754793158992,0.1968909,116830.0,116820.0,0.40438799]
["bitfinex","BTCUSD",1754793159212,0.1968909,116830.0,116820.0,0.72667563]
["bitfinex","BTCUSD",1754793159435,0.025702,116830.0,116820.0,1.04320425]
["bitfinex","BTCUSD",1754793160292,0.025702,116830.0,116820.0,0.72667563]
["bitfinex","BTCUSD",1754793160531,0.4962462,116850.0,116830.0,0.17118097]
["bitfinex","BTCUSD",1754793160742,0.4962462,116850.0,116840.0,0.31789425]
["bitfinex","BTCUSD",1754793160952,0.4962462,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793161135,0.5219452,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793161334,0.20541658,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793161586,0.5219452,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793162207,0.20541658,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793162427,0.5219452,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793162677,0.51338722,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793162895,0.1968586,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793163107,0.1978586,116850.0,116840.0,0.38439115]
["bitfinex","BTCUSD",1754793163507,0.025699,116850.0,116840.0,0.38439115]
["bitfinex","BTCUSD",1754793163835,0.027699,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793164033,0.026699,116850.0,116840.0,0.32305425]
["bitfinex","BTCUSD",1754793164247,0.026699,116850.0,116840.0,0.72644498]
["bitfinex","BTCUSD",1754793164463,0.025699,116850.0,116840.0,0.40991636]
["bitfinex","BTCUSD",1754793164674,0.025699,116850.0,116840.0,0.72644498]
["bitfinex","BTCUSD",1754793164886,0.025699,116850.0,116840.0,0.49671061]
["bitfinex","BTCUSD",1754793167022,0.1968586,116850.0,116840.0,0.49671061]
["bitfinex","BTCUSD",1754793167699,0.025699,116850.0,116840.0,0.49651061]
["bitfinex","BTCUSD",1754793168549,0.1711596,116850.0,116840.0,0.34999061]
["bitfinex","BTCUSD",1754793168771,0.1711596,116850.0,116840.0,0.49651061]
["bitfinex","BTCUSD",1754793169690,0.20540067,116860.0,116840.0,0.49651061]
["bitfinex","BTCUSD",1754793169910,0.20540067,116860.0,116840.0,0.49348061]
["bitfinex","BTCUSD",1754793170137,0.20540067,116860.0,116850.0,0.00311]
["bitfinex","BTCUSD",1754793170328,0.20540067,116860.0,116850.0,0.00515]
["bitfinex","BTCUSD",1754793170967,0.20540067,116860.0,116850.0,0.1763096]
["bitfinex","BTCUSD",1754793171715,0.20740067,116860.0,116850.0,0.1763096]
["bitfinex","BTCUSD",1754793172838,0.20740067,116860.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793173057,0.20840067,116860.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793177208,0.028695,116860.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793178276,0.028695,116860.0,116850.0,0.61290753]
["bitfinex","BTCUSD",1754793178489,0.003,116860.0,116850.0,0.61290753]
["bitfinex","BTCUSD",1754793178700,0.17414495,116860.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793179398,0.17314495,116860.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793180057,0.62756013,116870.0,116850.0,0.19092929]
["bitfinex","BTCUSD",1754793180237,0.62756013,116870.0,116860.0,0.14628]
["bitfinex","BTCUSD",1754793180705,0.20558189,116870.0,116860.0,0.14628]
["bitfinex","BTCUSD",1754793180917,0.62756013,116870.0,116860.0,0.14628]
["bitfinex","BTCUSD",1754793181124,0.62756013,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793181552,0.62764096,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793181981,0.62964096,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793183333,0.63064096,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793184781,0.52511775,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793186203,0.20866272,116870.0,116860.0,0.31742495]
["bitfinex","BTCUSD",1754793186417,0.52511775,116870.0,116860.0,0.14628]
["bitfinex","BTCUSD",1754793187310,0.52511775,116870.0,116860.0,0.14939]
["bitfinex","BTCUSD",1754793188239,0.52511775,116870.0,116860.0,0.32053495]
["bitfinex","BTCUSD",1754793190607,0.20866272,116870.0,116860.0,0.32053495]
["bitfinex","BTCUSD",1754793190826,0.52511775,116870.0,116860.0,0.32053495]
["bitfinex","BTCUSD",1754793192168,0.52511775,116870.0,116860.0,0.14911]
["bitfinex","BTCUSD",1754793192594,0.52511775,116870.0,116860.0,0.146]
["bitfinex","BTCUSD",1754793193568,0.17114495,116860.0,116850.0,0.00311]
["bitfinex","BTCUSD",1754793193771,0.80405501,116860.0,116850.0,0.14907]
["bitfinex","BTCUSD",1754793194189,0.48759998,116860.0,116850.0,0.14907]
["bitfinex","BTCUSD",1754793194427,0.48759998,116860.0,116850.0,0.15111]
["bitfinex","BTCUSD",1754793196320,0.17114495,116860.0,116850.0,0.15111]
["bitfinex","BTCUSD",1754793196525,0.48759998,116860.0,116850.0,0.15111]
["bitfinex","BTCUSD",1754793196694,0.17114495,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793196869,0.48759998,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793197320,0.17114495,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793197540,0.48759998,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793198163,0.17114495,116860.0,116850.0,0.37658768]
["bitfinex","BTCUSD",1754793198389,0.48759998,116860.0,116850.0,0.37658768]
["bitfinex","BTCUSD",1754793198604,0.48759998,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793199524,0.51329598,116860.0,116850.0,0.3222696]
["bitfinex","BTCUSD",1754793200268,0.51329598,116860.0,116850.0,0.14895]
["bitfinex","BTCUSD",1754793200487,0.51329598,116860.0,116850.0,0.151]
["bitfinex","BTCUSD",1754793201004,0.19684095,116860.0,116850.0,0.151]
["bitfinex","BTCUSD",1754793201225,0.51329598,116860.0,116850.0,0.151]
["bitfinex","BTCUSD",1754793203264,0.82975101,116860.0,116850.0,0.14887]
["bitfinex","BTCUSD",1754793204142,0.82975101,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793205070,0.19684095,116860.0,116850.0,0.1839853]
["bitfinex","BTCUSD",1754793205240,0.51329598,116860.0,116850.0,0.1839853]
["bitfinex","BTCUSD",1754793206289,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793206966,0.82975101,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793207602,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793208842,0.82975101,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793213807,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793214008,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793214441,0.19684095,116860.0,116850.0,0.37226086]
["bitfinex","BTCUSD",1754793214930,0.51329598,116860.0,116850.0,0.37226086]
["bitfinex","BTCUSD",1754793215944,0.19684095,116860.0,116850.0,0.37226086]
["bitfinex","BTCUSD",1754793216157,0.51329598,116860.0,116850.0,0.37226086]
["bitfinex","BTCUSD",1754793216814,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793218423,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793218827,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793220268,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793222789,0.19684095,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793222995,0.51329598,116860.0,116850.0,0.15092]
["bitfinex","BTCUSD",1754793223887,0.19684095,116860.0,116850.0,0.1839853]
["bitfinex","BTCUSD",1754793224104,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793224325,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793224715,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793225786,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793226036,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793226930,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793227111,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793228213,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793228433,0.19684095,116860.0,116850.0,0.67159993]
["bitfinex","BTCUSD",1754793228669,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793228893,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793229112,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793229544,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793231545,0.19684095,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793231760,0.51329598,116860.0,116850.0,0.3551449]
["bitfinex","BTCUSD",1754793231981,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793232692,0.19684095,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793233122,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793235930,0.19684095,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793236146,0.51329598,116860.0,116850.0,0.3220796]
["bitfinex","BTCUSD",1754793236360,0.51329598,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793236836,0.34215103,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793237255,0.025696,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793237476,0.34215103,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793238130,0.025696,116860.0,116850.0,0.72036139]
["bitfinex","BTCUSD",1754793238348,0.025696,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793238570,0.025696,116860.0,116850.0,0.72036139]
["bitfinex","BTCUSD",1754793239715,0.025696,116860.0,116850.0,0.40390636]
["bitfinex","BTCUSD",1754793240149,0.025696,116860.0,116850.0,0.25814636]
["bitfinex","BTCUSD",1754793240360,0.34215103,116860.0,116850.0,0.3213996]
["bitfinex","BTCUSD",1754793240827,0.025696,116860.0,116850.0,0.3213996]
["bitfinex","BTCUSD",1754793245536,0.025696,116860.0,116850.0,0.63785463]
["bitfinex","BTCUSD",1754793247212,0.024616,116860.0,116850.0,0.3213996]
["bitfinex","BTCUSD",1754793247418,0.024616,116860.0,116850.0,0.68796789]
["bitfinex","BTCUSD",1754793252798,0.00028083,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754793253020,0.02597583,116870.0,116860.0,0.48957998]
["bitfinex","BTCUSD",1754793253271,0.02597583,116870.0,116860.0,0.49265998]
["bitfinex","BTCUSD",1754793253699,0.02597583,116870.0,116860.0,0.17620495]
["bitfinex","BTCUSD",1754793253909,0.02597583,116870.0,116860.0,0.54701576]
["bitfinex","BTCUSD",1754793254795,0.02597583,116870.0,116860.0,1.26678793]
["bitfinex","BTCUSD",1754793255017,0.00028083,116870.0,116860.0,1.26678793]
["bitfinex","BTCUSD",1754793255234,0.0298454,116880.0,116870.0,0.32113031]
["bitfinex","BTCUSD",1754793255450,0.0303177,116880.0,116870.0,1.27755673]
["bitfinex","BTCUSD",1754793256120,0.0303177,116880.0,116870.0,1.30299773]
["bitfinex","BTCUSD",1754793256763,0.0303177,116880.0,116870.0,1.09565754]
["bitfinex","BTCUSD",1754793257622,0.0303177,116880.0,116870.0,1.10441036]
["bitfinex","BTCUSD",1754793258034,0.0303177,116880.0,116870.0,1.44641036]
["bitfinex","BTCUSD",1754793259077,0.0303177,116880.0,116870.0,1.86798023]
["bitfinex","BTCUSD",1754793259306,0.0303177,116880.0,116870.0,2.06798023]
["bitfinex","BTCUSD",1754793259727,0.0002,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754793259920,0.0002,116890.0,116880.0,1.33669071]
["bitfinex","BTCUSD",1754793260131,0.0002,116890.0,116880.0,1.33757177]
["bitfinex","BTCUSD",1754793260340,0.0002,116890.0,116880.0,1.35502079]
["bitfinex","BTCUSD",1754793260957,0.0002,116890.0,116880.0,1.35602079]
["bitfinex","BTCUSD",1754793261423,0.02588,116920.0,116910.0,1.14264163]
["bitfinex","BTCUSD",1754793261424,0.0002,116920.0,116910.0,1.14264163]
["bitfinex","BTCUSD",1754793261633,0.0002,116920.0,116910.0,1.23452818]
["bitfinex","BTCUSD",1754793261845,0.00028081,116920.0,116910.0,1.23452818]
["bitfinex","BTCUSD",1754793262051,0.00028081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793262917,0.00028081,116920.0,116910.0,0.81597831]
["bitfinex","BTCUSD",1754793263127,0.00028081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793263128,0.00128081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793264647,0.00128081,116920.0,116910.0,0.81597831]
["bitfinex","BTCUSD",1754793264876,0.00128081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793265751,0.00128081,116920.0,116910.0,0.81597831]
["bitfinex","BTCUSD",1754793266021,0.00128081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793266883,0.00028081,116920.0,116910.0,1.23754818]
["bitfinex","BTCUSD",1754793267100,0.00028081,116920.0,116910.0,1.23854818]
["bitfinex","BTCUSD",1754793267528,0.00028081,116920.0,116910.0,1.09390818]
["bitfinex","BTCUSD",1754793267738,0.00028081,116920.0,116910.0,1.23842818]
["bitfinex","BTCUSD",1754793267953,0.00028081,116920.0,116910.0,0.81685831]
["bitfinex","BTCUSD",1754793268171,0.00028081,116920.0,116910.0,1.23842818]
["bitfinex","BTCUSD",1754793269695,0.00028081,116920.0,116910.0,1.24692818]
["bitfinex","BTCUSD",1754793269924,0.00028081,116920.0,116910.0,2.02594707]
["bitfinex","BTCUSD",1754793270142,0.04080389,116930.0,116910.0,2.07421707]
["bitfinex","BTCUSD",1754793270348,0.04080389,116930.0,116920.0,1.81263719]
["bitfinex","BTCUSD",1754793270558,0.02040189,116930.0,116920.0,1.86983476]
["bitfinex","BTCUSD",1754793270980,0.02040189,116930.0,116920.0,1.89310476]
["bitfinex","BTCUSD",1754793272309,0.02040189,116930.0,116920.0,1.89410476]
["bitfinex","BTCUSD",1754793272556,0.02040189,116930.0,116920.0,1.89310476]
["bitfinex","BTCUSD",1754793272774,0.02040189,116930.0,116920.0,1.89510476]
["bitfinex","BTCUSD",1754793273200,0.02040189,116930.0,116920.0,1.89710476]
["bitfinex","BTCUSD",1754793273566,0.02040189,116930.0,116920.0,1.89510476]
["bitfinex","BTCUSD",1754793274047,0.02040189,116930.0,116920.0,1.89710476]
["bitfinex","BTCUSD",1754793275544,0.02040189,116930.0,116920.0,1.87383476]
["bitfinex","BTCUSD",1754793275785,0.02040189,116930.0,116920.0,0.89475502]
["bitfinex","BTCUSD",1754793276025,0.02040189,116930.0,116920.0,1.01407502]
["bitfinex","BTCUSD",1754793276258,0.02040189,116930.0,116920.0,1.45309391]
["bitfinex","BTCUSD",1754793276996,0.02040189,116930.0,116920.0,1.44459391]
["bitfinex","BTCUSD",1754793277459,0.02040189,116930.0,116920.0,1.86616378]
["bitfinex","BTCUSD",1754793278551,0.02040189,116930.0,116920.0,1.87466378]
["bitfinex","BTCUSD",1754793282118,0.02040189,116930.0,116920.0,1.89966378]
["bitfinex","BTCUSD",1754793284310,0.0101392,116930.0,116920.0,1.89966378]
["bitfinex","BTCUSD",1754793284722,6e-05,116940.0,116930.0,0.78506139]
["bitfinex","BTCUSD",1754793284919,6e-05,116940.0,116930.0,1.09469855]
["bitfinex","BTCUSD",1754793285159,6e-05,116940.0,116930.0,1.09771855]
["bitfinex","BTCUSD",1754793285612,0.00038668,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754793285821,0.00038668,116970.0,116960.0,0.82355061]
["bitfinex","BTCUSD",1754793285822,0.00046748,116970.0,116960.0,0.82355061]
["bitfinex","BTCUSD",1754793286477,0.00046748,116970.0,116960.0,0.82657061]
["bitfinex","BTCUSD",1754793286721,0.00046748,116970.0,116960.0,0.91336486]
["bitfinex","BTCUSD",1754793286910,0.00046748,116970.0,116960.0,0.49716644]
["bitfinex","BTCUSD",1754793287234,0.00146748,116970.0,116960.0,0.91873631]
["bitfinex","BTCUSD",1754793288594,0.00146748,116970.0,116960.0,0.92381631]
["bitfinex","BTCUSD",1754793288802,0.00146748,116970.0,116960.0,1.37153115]
["bitfinex","BTCUSD",1754793289016,0.00146748,116970.0,116960.0,1.38898017]
["bitfinex","BTCUSD",1754793289242,0.00146748,116970.0,116960.0,0.72323141]
["bitfinex","BTCUSD",1754793289468,0.00446748,116970.0,116960.0,0.57919141]
["bitfinex","BTCUSD",1754793289684,0.00446748,116970.0,116960.0,0.52323141]
["bitfinex","BTCUSD",1754793290123,0.17545149,116970.0,116960.0,0.52323141]
["bitfinex","BTCUSD",1754793290710,0.00446748,116970.0,116960.0,0.52323141]
["bitfinex","BTCUSD",1754793290828,0.17545149,116970.0,116960.0,0.52323141]
["bitfinex","BTCUSD",1754793291047,0.00446748,116970.0,116960.0,0.52323141]
["bitfinex","BTCUSD",1754793291905,0.00446748,116970.0,116960.0,0.94480128]
["bitfinex","BTCUSD",1754793292534,0.00446748,116970.0,116960.0,0.94988128]
["bitfinex","BTCUSD",1754793292741,0.00446748,116970.0,116960.0,0.52831141]
["bitfinex","BTCUSD",1754793292954,0.00446748,116970.0,116960.0,0.94988128]
["bitfinex","BTCUSD",1754793296436,0.00446748,116970.0,116960.0,1.14988128]
["bitfinex","BTCUSD",1754793296652,0.00446748,116970.0,116960.0,1.57145115]
["bitfinex","BTCUSD",1754793297089,0.00446748,116970.0,116960.0,1.14988128]
["bitfinex","BTCUSD",1754793297302,0.00446748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793297794,0.00446748,116970.0,116960.0,1.3673303]
["bitfinex","BTCUSD",1754793299383,0.00446748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793300306,0.00346748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793301001,0.00046748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793301692,0.00146748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793301917,0.00046748,116970.0,116960.0,1.78890017]
["bitfinex","BTCUSD",1754793302395,0.00102716,116970.0,116960.0,2.15390017]
["bitfinex","BTCUSD",1754793303533,0.00102716,116970.0,116960.0,1.3632903]
["bitfinex","BTCUSD",1754793303758,0.00102716,116970.0,116960.0,1.92862017]
["bitfinex","BTCUSD",1754793304196,2.716e-05,116970.0,116960.0,1.92862017]
["bitfinex","BTCUSD",1754793304399,2.716e-05,116970.0,116960.0,1.92962017]
["bitfinex","BTCUSD",1754793304833,2.716e-05,116970.0,116960.0,1.92862017]
["bitfinex","BTCUSD",1754793305283,2.716e-05,116970.0,116960.0,1.92962017]
["bitfinex","BTCUSD",1754793305509,2.716e-05,116970.0,116960.0,1.5080503]
["bitfinex","BTCUSD",1754793306016,2.716e-05,116970.0,116960.0,1.92962017]
["bitfinex","BTCUSD",1754793306675,2.716e-05,116970.0,116960.0,0.94272043]
["bitfinex","BTCUSD",1754793306885,2.716e-05,116970.0,116960.0,1.92954017]
["bitfinex","BTCUSD",1754793308640,2.716e-05,116970.0,116960.0,0.72527141]
["bitfinex","BTCUSD",1754793308869,2.716e-05,116970.0,116960.0,0.94848128]
["bitfinex","BTCUSD",1754793309089,2.716e-05,116970.0,116960.0,0.80176128]
["bitfinex","BTCUSD",1754793309284,2.716e-05,116970.0,116960.0,0.94540128]
["bitfinex","BTCUSD",1754793309495,2.716e-05,116970.0,116960.0,0.80176128]
["bitfinex","BTCUSD",1754793309754,2.716e-05,116970.0,116960.0,0.94536128]
["bitfinex","BTCUSD",1754793309994,2.716e-05,116970.0,116960.0,0.52687141]
["bitfinex","BTCUSD",1754793310226,2.716e-05,116970.0,116960.0,0.94844128]
["bitfinex","BTCUSD",1754793310891,2.716e-05,116970.0,116960.0,0.94536128]
["bitfinex","BTCUSD",1754793311358,2.716e-05,116970.0,116960.0,0.95044128]
["bitfinex","BTCUSD",1754793312245,2.716e-05,116970.0,116960.0,1.21634128]
["bitfinex","BTCUSD",1754793313115,2.716e-05,116970.0,116960.0,0.79477141]
["bitfinex","BTCUSD",1754793313324,2.716e-05,116970.0,116960.0,1.21634128]
["bitfinex","BTCUSD",1754793315402,2.716e-05,116970.0,116960.0,1.41634128]
["bitfinex","BTCUSD",1754793315623,2.716e-05,116970.0,116960.0,1.4337903]
["bitfinex","BTCUSD",1754793315842,2.716e-05,116970.0,116960.0,1.58946017]
["bitfinex","BTCUSD",1754793318478,0.0202,116980.0,116970.0,0.79255388]
["bitfinex","BTCUSD",1754793318697,0.0202,116980.0,116970.0,1.08128043]
["bitfinex","BTCUSD",1754793318933,0.0202,116980.0,116970.0,1.08626043]
["bitfinex","BTCUSD",1754793319405,0.0202,116980.0,116970.0,1.10370945]
["bitfinex","BTCUSD",1754793320135,0.0212,116980.0,116970.0,1.10370945]
["bitfinex","BTCUSD",1754793323279,0.0212,116980.0,116970.0,1.46870945]
["bitfinex","BTCUSD",1754793323517,0.01424426,117050.0,117040.0,0.57088174]
["bitfinex","BTCUSD",1754793323778,0.01637426,117050.0,117040.0,0.85541963]
["bitfinex","BTCUSD",1754793324015,0.01684646,117050.0,117040.0,0.45541963]
["bitfinex","BTCUSD",1754793324479,0.01684646,117050.0,117040.0,0.4812929]
["bitfinex","BTCUSD",1754793324723,0.01684646,117050.0,117040.0,0.3379729]
["bitfinex","BTCUSD",1754793324961,0.01684646,117050.0,117040.0,0.4812929]
["bitfinex","BTCUSD",1754793325445,0.01684646,117050.0,117040.0,0.4812529]
["bitfinex","BTCUSD",1754793325914,0.18771361,117050.0,117040.0,0.31209963]
["bitfinex","BTCUSD",1754793326174,0.18771361,117050.0,117040.0,0.45537963]
["bitfinex","BTCUSD",1754793326381,0.01984646,117050.0,117040.0,0.45537963]
["bitfinex","BTCUSD",1754793326814,0.01984646,117050.0,117040.0,0.45533963]
["bitfinex","BTCUSD",1754793327873,0.02184646,117050.0,117040.0,0.45533963]
["bitfinex","BTCUSD",1754793328523,0.19271361,117050.0,117040.0,0.31209963]
["bitfinex","BTCUSD",1754793328727,0.19271361,117050.0,117040.0,0.23010211]
["bitfinex","BTCUSD",1754793328728,0.61428348,117050.0,117040.0,0.23010211]
["bitfinex","BTCUSD",1754793329830,0.19271361,117050.0,117040.0,0.23010211]
["bitfinex","BTCUSD",1754793330299,0.19271361,117050.0,117040.0,1.22753372]
["bitfinex","BTCUSD",1754793330300,0.01662646,117050.0,117040.0,1.22753372]
["bitfinex","BTCUSD",1754793330517,0.01875646,117050.0,117040.0,0.3465381]
["bitfinex","BTCUSD",1754793330779,0.02184646,117050.0,117040.0,0.4876981]
["bitfinex","BTCUSD",1754793331053,0.02184646,117050.0,117040.0,0.3445381]
["bitfinex","BTCUSD",1754793331272,0.02184646,117050.0,117040.0,0.4876581]
["bitfinex","BTCUSD",1754793331670,0.01875646,117050.0,117040.0,0.91122797]
["bitfinex","BTCUSD",1754793331803,0.01875646,117050.0,117040.0,0.91420797]
["bitfinex","BTCUSD",1754793332024,0.01662646,117050.0,117040.0,0.91420797]
["bitfinex","BTCUSD",1754793333482,0.01162646,117050.0,117040.0,0.91420797]
["bitfinex","BTCUSD",1754793333902,0.01262646,117050.0,117040.0,0.91420797]
["bitfinex","BTCUSD",1754793334132,0.01475646,117050.0,117040.0,0.91420797]
["bitfinex","BTCUSD",1754793334330,0.01375646,117050.0,117040.0,0.91122797]
["bitfinex","BTCUSD",1754793334552,0.01784646,117050.0,117040.0,0.4875781]
["bitfinex","BTCUSD",1754793334765,0.01984646,117050.0,117040.0,0.4875781]
["bitfinex","BTCUSD",1754793334973,0.01675646,117050.0,117040.0,0.91114797]
["bitfinex","BTCUSD",1754793335629,0.01984646,117050.0,117040.0,0.91114797]
["bitfinex","BTCUSD",1754793336365,0.01462646,117050.0,117040.0,1.33569784]
["bitfinex","BTCUSD",1754793336512,0.01462646,117050.0,117040.0,1.53569784]
["bitfinex","BTCUSD",1754793336732,0.01462646,117050.0,117040.0,1.11412797]
["bitfinex","BTCUSD",1754793337872,0.01462646,117050.0,117040.0,1.53569784]
["bitfinex","BTCUSD",1754793338248,0.01462646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793338648,0.01262646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793338906,0.01362646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793339048,0.01362646,117050.0,117040.0,1.13157699]
["bitfinex","BTCUSD",1754793339247,0.01262646,117050.0,117040.0,1.13157699]
["bitfinex","BTCUSD",1754793339632,0.01362646,117050.0,117040.0,1.13157699]
["bitfinex","BTCUSD",1754793339845,0.01262646,117050.0,117040.0,0.71000712]
["bitfinex","BTCUSD",1754793340051,0.01262646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793340263,0.01262646,117050.0,117040.0,0.71000712]
["bitfinex","BTCUSD",1754793340474,0.01262646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793341314,0.01262646,117050.0,117040.0,1.13157699]
["bitfinex","BTCUSD",1754793341981,0.01262646,117050.0,117040.0,1.55314686]
["bitfinex","BTCUSD",1754793342684,0.01262646,117050.0,117040.0,1.41010686]
["bitfinex","BTCUSD",1754793342959,0.01262646,117050.0,117040.0,1.75294686]
["bitfinex","BTCUSD",1754793343181,0.01262646,117050.0,117040.0,2.19384686]
["bitfinex","BTCUSD",1754793344426,0.01162646,117050.0,117040.0,2.19384686]
["bitfinex","BTCUSD",1754793344843,0.01162646,117050.0,117040.0,1.92894686]
["bitfinex","BTCUSD",1754793345451,0.01162646,117050.0,117040.0,1.92794686]
["bitfinex","BTCUSD",1754793345678,0.01162646,117050.0,117040.0,1.93094686]
["bitfinex","BTCUSD",1754793348356,0.01162646,117050.0,117040.0,1.08780712]
["bitfinex","BTCUSD",1754793348563,0.01162646,117050.0,117040.0,1.93094686]
["bitfinex","BTCUSD",1754793348773,0.01162646,117050.0,117040.0,1.98227686]
["bitfinex","BTCUSD",1754793349002,0.01162646,117050.0,117040.0,1.93094686]
["bitfinex","BTCUSD",1754793349427,0.01162646,117050.0,117040.0,1.93944686]
["bitfinex","BTCUSD",1754793349895,1e-08,117060.0,117050.0,1.05645591]
["bitfinex","BTCUSD",1754793350133,0.00093409,117070.0,117060.0,1.10330157]
["bitfinex","BTCUSD",1754793350373,0.00093409,117070.0,117060.0,2.18116342]
["bitfinex","BTCUSD",1754793350639,1e-08,117070.0,117060.0,2.18116342]
["bitfinex","BTCUSD",1754793351320,0.02,117080.0,117070.0,0.21328698]
["bitfinex","BTCUSD",1754793351612,0.02,117080.0,117070.0,1.50138883]
["bitfinex","BTCUSD",1754793351842,0.02,117080.0,117070.0,1.59140308]
["bitfinex","BTCUSD",1754793352983,0.00340069,117090.0,117070.0,1.65975286]
["bitfinex","BTCUSD",1754793353198,0.02,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1754793353199,0.00316,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1754793353432,0.00316,117130.0,117120.0,0.90812871]
["bitfinex","BTCUSD",1754793353433,0.00519,117130.0,117120.0,0.90812871]
["bitfinex","BTCUSD",1754793353662,0.00014151,117130.0,117120.0,0.91134871]
["bitfinex","BTCUSD",1754793353877,0.00217151,117130.0,117120.0,0.91134871]
["bitfinex","BTCUSD",1754793354088,0.00217151,117130.0,117120.0,0.90812871]
["bitfinex","BTCUSD",1754793354510,0.00717151,117130.0,117120.0,1.00812871]
["bitfinex","BTCUSD",1754793354721,0.00533151,117130.0,117120.0,0.58655884]
["bitfinex","BTCUSD",1754793355132,0.01133151,117130.0,117120.0,0.59303851]
["bitfinex","BTCUSD",1754793355369,0.00817151,117130.0,117120.0,0.86249339]
["bitfinex","BTCUSD",1754793355574,0.01133151,117130.0,117120.0,0.59303851]
["bitfinex","BTCUSD",1754793356511,0.00933151,117130.0,117120.0,0.61856357]
["bitfinex","BTCUSD",1754793356744,0.01133151,117130.0,117120.0,0.47600357]
["bitfinex","BTCUSD",1754793356961,0.01133151,117130.0,117120.0,0.60103455]
["bitfinex","BTCUSD",1754793359986,0.18208195,117130.0,117120.0,0.47925128]
["bitfinex","BTCUSD",1754793360192,0.20661195,117130.0,117120.0,0.41325161]
["bitfinex","BTCUSD",1754793360397,0.20661195,117130.0,117120.0,0.14528655]
["bitfinex","BTCUSD",1754793360551,0.20661195,117130.0,117120.0,0.08686211]
["bitfinex","BTCUSD",1754793360752,0.20661195,117130.0,117080.0,0.54758452]
["bitfinex","BTCUSD",1754793360753,0.17079419,117100.0,117080.0,0.37936452]
["bitfinex","BTCUSD",1754793360954,0.17079419,117100.0,117090.0,0.40007088]
["bitfinex","BTCUSD",1754793361161,0.17079204,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1754793361355,0.17282204,117120.0,117110.0,0.43415909]
["bitfinex","BTCUSD",1754793361559,0.00519,117120.0,117110.0,0.43415909]
["bitfinex","BTCUSD",1754793361796,0.00203,117120.0,117110.0,1.24617397]
["bitfinex","BTCUSD",1754793362008,0.00530151,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754793362009,0.00214151,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754793362210,0.00417151,117130.0,117120.0,0.25958713]
["bitfinex","BTCUSD",1754793362410,0.00733151,117130.0,117120.0,0.34638138]
["bitfinex","BTCUSD",1754793362616,0.00733151,117130.0,117120.0,0.34442138]
["bitfinex","BTCUSD",1754793363028,0.00217151,117130.0,117120.0,0.34638138]
["bitfinex","BTCUSD",1754793364494,0.00217151,117130.0,117120.0,0.44960138]
["bitfinex","BTCUSD",1754793364742,0.00217151,117130.0,117120.0,0.45060138]
["bitfinex","BTCUSD",1754793364947,0.00014151,117130.0,117120.0,0.86065626]
["bitfinex","BTCUSD",1754793365155,0.00014151,117130.0,117120.0,0.87810528]
["bitfinex","BTCUSD",1754793367172,0.00014151,117130.0,117120.0,1.02034528]
["bitfinex","BTCUSD",1754793367379,0.00014151,117130.0,117120.0,1.01934528]
["bitfinex","BTCUSD",1754793367581,0.00217151,117130.0,117120.0,0.4638304]
["bitfinex","BTCUSD",1754793367976,0.00533151,117130.0,117120.0,0.6041104]
["bitfinex","BTCUSD",1754793368183,0.00217151,117130.0,117120.0,0.6060704]
["bitfinex","BTCUSD",1754793368383,0.00217151,117130.0,117120.0,0.8719704]
["bitfinex","BTCUSD",1754793369854,0.00217151,117130.0,117120.0,1.28202528]
["bitfinex","BTCUSD",1754793370065,0.00217151,117130.0,117120.0,1.28524528]
["bitfinex","BTCUSD",1754793370434,0.00014151,117130.0,117120.0,1.28524528]
["bitfinex","BTCUSD",1754793371516,0.00014151,117130.0,117120.0,1.01934528]
["bitfinex","BTCUSD",1754793372818,0.00014151,117130.0,117120.0,1.16934528]
["bitfinex","BTCUSD",1754793374717,0.00014151,117130.0,117120.0,0.7592904]
["bitfinex","BTCUSD",1754793374921,0.00217151,117130.0,117120.0,0.4638304]
["bitfinex","BTCUSD",1754793375133,0.00533151,117130.0,117120.0,1.06424591]
["bitfinex","BTCUSD",1754793375335,0.17608195,117130.0,117120.0,0.69966713]
["bitfinex","BTCUSD",1754793375508,0.00533151,117130.0,117120.0,0.69966713]
["bitfinex","BTCUSD",1754793376309,0.00533151,117130.0,117120.0,1.11949166]
["bitfinex","BTCUSD",1754793376506,0.00533151,117130.0,117120.0,0.69966713]
["bitfinex","BTCUSD",1754793376736,0.00533151,117130.0,117120.0,0.78642138]
["bitfinex","BTCUSD",1754793381513,0.59590648,117130.0,117120.0,0.27365636]
["bitfinex","BTCUSD",1754793381733,0.59590648,117130.0,117120.0,0.22878211]
["bitfinex","BTCUSD",1754793381990,0.61846648,117130.0,117120.0,0.22878211]
["bitfinex","BTCUSD",1754793382445,0.61846648,117130.0,117120.0,0.22874211]
["bitfinex","BTCUSD",1754793382867,0.61846648,117130.0,117120.0,0.08686211]
["bitfinex","BTCUSD",1754793383108,0.1707796,117110.0,117090.0,0.28535467]
["bitfinex","BTCUSD",1754793383282,0.17274419,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1754793383486,0.17585419,117100.0,117090.0,0.40809131]
["bitfinex","BTCUSD",1754793383827,0.59567872,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754793384036,0.17585419,117100.0,117090.0,0.2588166]
["bitfinex","BTCUSD",1754793384237,0.17585419,117100.0,117090.0,0.22874211]
["bitfinex","BTCUSD",1754793384646,0.17585419,117100.0,117070.0,0.25762739]
["bitfinex","BTCUSD",1754793384647,0.17081958,117090.0,117070.0,0.25762739]
["bitfinex","BTCUSD",1754793384867,0.17081958,117090.0,117080.0,0.22870211]
["bitfinex","BTCUSD",1754793385079,0.17276958,117090.0,117080.0,0.39952547]
["bitfinex","BTCUSD",1754793385283,0.17276958,117090.0,117080.0,0.31549636]
["bitfinex","BTCUSD",1754793385490,0.17587958,117090.0,117080.0,0.31549636]
["bitfinex","BTCUSD",1754793385910,0.17587958,117090.0,117080.0,0.22870211]
["bitfinex","BTCUSD",1754793386321,0.17587958,117090.0,117080.0,0.39952547]
["bitfinex","BTCUSD",1754793386529,0.00195,117090.0,117080.0,0.39952547]
["bitfinex","BTCUSD",1754793386739,0.1707796,117110.0,117080.0,0.39952547]
["bitfinex","BTCUSD",1754793386740,0.00311,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1754793386970,0.00195,117100.0,117090.0,0.82131541]
["bitfinex","BTCUSD",1754793387181,0.00195,117100.0,117090.0,0.90810966]
["bitfinex","BTCUSD",1754793387815,0.00195,117100.0,117090.0,0.91128966]
["bitfinex","BTCUSD",1754793388239,0.17685419,117100.0,117090.0,0.48630513]
["bitfinex","BTCUSD",1754793388457,0.17885419,117100.0,117090.0,0.31549636]
["bitfinex","BTCUSD",1754793388595,0.17885419,117100.0,117090.0,0.31545636]
["bitfinex","BTCUSD",1754793388818,0.17885419,117100.0,117090.0,0.22866211]
["bitfinex","BTCUSD",1754793389019,0.17885419,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754793389206,0.17885419,117100.0,117090.0,0.22866211]
["bitfinex","BTCUSD",1754793390499,0.17080877,117090.0,117080.0,0.19646223]
["bitfinex","BTCUSD",1754793390706,0.17586877,117090.0,117080.0,0.42512434]
["bitfinex","BTCUSD",1754793390926,0.17586877,117090.0,117080.0,0.51191859]
["bitfinex","BTCUSD",1754793391552,0.17275877,117090.0,117080.0,0.51389859]
["bitfinex","BTCUSD",1754793392200,0.00311,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1754793392405,0.00195,117100.0,117090.0,0.25965088]
["bitfinex","BTCUSD",1754793392622,0.17403214,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1754793392841,0.17287214,117110.0,117100.0,0.44475881]
["bitfinex","BTCUSD",1754793393499,0.17598214,117110.0,117100.0,0.44277881]
["bitfinex","BTCUSD",1754793394136,0.00014149,117110.0,117100.0,0.44793881]
["bitfinex","BTCUSD",1754793394347,0.00014149,117110.0,117100.0,0.85837242]
["bitfinex","BTCUSD",1754793394568,0.00014149,117110.0,117100.0,0.54793881]
["bitfinex","BTCUSD",1754793394998,0.00314149,117110.0,117100.0,0.54793881]
["bitfinex","BTCUSD",1754793395226,0.00014149,117110.0,117100.0,0.95837242]
["bitfinex","BTCUSD",1754793395431,0.00014149,117110.0,117100.0,0.97582144]
["bitfinex","BTCUSD",1754793396063,0.00014149,117110.0,117100.0,0.97682144]
["bitfinex","BTCUSD",1754793399042,0.00114149,117110.0,117100.0,0.97682144]
["bitfinex","BTCUSD",1754793399253,0.00114149,117110.0,117100.0,1.31682144]
["bitfinex","BTCUSD",1754793399691,0.00014149,117110.0,117100.0,1.42282691]
["bitfinex","BTCUSD",1754793399903,0.00014149,117110.0,117100.0,1.42382691]
["bitfinex","BTCUSD",1754793400108,0.00014149,117110.0,117100.0,1.0133933]
["bitfinex","BTCUSD",1754793400244,0.00014149,117110.0,117100.0,1.42382691]
["bitfinex","BTCUSD",1754793400809,0.00014149,117110.0,117100.0,1.57382691]
["bitfinex","BTCUSD",1754793401023,8.13e-06,117110.0,117100.0,1.46782144]
["bitfinex","BTCUSD",1754793401227,8.13e-06,117110.0,117100.0,1.90325505]
["bitfinex","BTCUSD",1754793402184,8.13e-06,117110.0,117100.0,2.05664803]
["bitfinex","BTCUSD",1754793404061,8.13e-06,117110.0,117100.0,2.06514803]
["bitfinex","BTCUSD",1754793404466,0.00311,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793404601,0.00520146,117160.0,117150.0,0.43534313]
["bitfinex","BTCUSD",1754793404861,0.00520146,117160.0,117150.0,0.43320912]
["bitfinex","BTCUSD",1754793405993,0.00920146,117160.0,117150.0,0.43320912]
["bitfinex","BTCUSD",1754793406412,0.01220146,117160.0,117150.0,0.43320912]
["bitfinex","BTCUSD",1754793406822,0.01220146,117160.0,117150.0,0.45941671]
["bitfinex","BTCUSD",1754793409359,0.01220146,117160.0,117150.0,0.46157671]
["bitfinex","BTCUSD",1754793410598,0.18290818,117160.0,117150.0,0.45941671]
["bitfinex","BTCUSD",1754793410811,0.18290818,117160.0,117150.0,0.42527099]
["bitfinex","BTCUSD",1754793411918,0.01220146,117160.0,117150.0,0.42527099]
["bitfinex","BTCUSD",1754793412658,0.18290818,117160.0,117150.0,0.42527099]
["bitfinex","BTCUSD",1754793413743,0.01220146,117160.0,117150.0,0.42527099]
["bitfinex","BTCUSD",1754793413957,0.01220146,117160.0,117150.0,0.48821221]
["bitfinex","BTCUSD",1754793414829,0.00909146,117160.0,117150.0,0.48821221]
["bitfinex","BTCUSD",1754793416838,0.18290818,117160.0,117150.0,0.17385092]
["bitfinex","BTCUSD",1754793417057,0.60270836,117160.0,117150.0,0.22810211]
["bitfinex","BTCUSD",1754793417270,0.60270836,117160.0,117150.0,0.08686211]
["bitfinex","BTCUSD",1754793417453,0.60270836,117160.0,117150.0,0.22806211]
["bitfinex","BTCUSD",1754793418532,0.18290818,117160.0,117150.0,0.22806211]
["bitfinex","BTCUSD",1754793418699,0.60270836,117160.0,117150.0,0.26794186]
["bitfinex","BTCUSD",1754793419692,0.18290818,117160.0,117150.0,0.26794186]
["bitfinex","BTCUSD",1754793419963,0.60270836,117160.0,117150.0,0.26794186]
["bitfinex","BTCUSD",1754793420178,0.18290818,117160.0,117150.0,0.43866315]
["bitfinex","BTCUSD",1754793420384,0.17979818,117160.0,117150.0,0.43866315]
["bitfinex","BTCUSD",1754793420597,0.00909146,117160.0,117150.0,0.46688217]
["bitfinex","BTCUSD",1754793420802,0.00909146,117160.0,117150.0,0.46997217]
["bitfinex","BTCUSD",1754793421415,0.18290818,117160.0,117150.0,0.38364242]
["bitfinex","BTCUSD",1754793421625,0.01220146,117160.0,117150.0,0.38364242]
["bitfinex","BTCUSD",1754793421867,0.01220146,117160.0,117150.0,0.52476242]
["bitfinex","BTCUSD",1754793422054,0.00909146,117160.0,117150.0,0.52692242]
["bitfinex","BTCUSD",1754793422216,0.00909146,117160.0,117150.0,0.38889242]
["bitfinex","BTCUSD",1754793422422,0.00909146,117160.0,117150.0,0.61680667]
["bitfinex","BTCUSD",1754793425107,0.00909146,117160.0,117150.0,0.61371667]
["bitfinex","BTCUSD",1754793425321,0.17979818,117160.0,117150.0,0.61371667]
["bitfinex","BTCUSD",1754793425860,0.00909146,117160.0,117150.0,0.61371667]
["bitfinex","BTCUSD",1754793427071,0.00714146,117160.0,117150.0,0.61680667]
["bitfinex","BTCUSD",1754793428426,0.00915146,117160.0,117150.0,0.61668667]
["bitfinex","BTCUSD",1754793428644,0.17985818,117160.0,117150.0,0.61359667]
["bitfinex","BTCUSD",1754793428828,0.18296818,117160.0,117150.0,0.61143667]
["bitfinex","BTCUSD",1754793430079,0.00714146,117160.0,117150.0,0.61668667]
["bitfinex","BTCUSD",1754793430530,0.00714146,117160.0,117150.0,1.12228565]
["bitfinex","BTCUSD",1754793430749,0.00714146,117160.0,117150.0,1.32228565]
["bitfinex","BTCUSD",1754793431198,0.00314146,117160.0,117150.0,1.32228565]
["bitfinex","BTCUSD",1754793431420,0.00014146,117160.0,117150.0,1.32228565]
["bitfinex","BTCUSD",1754793431857,0.00014146,117160.0,117150.0,1.25393587]
["bitfinex","BTCUSD",1754793432067,0.00214146,117160.0,117150.0,0.83413569]
["bitfinex","BTCUSD",1754793432293,0.00214146,117160.0,117150.0,1.25393587]
["bitfinex","BTCUSD",1754793432755,0.00214146,117160.0,117150.0,1.11293587]
["bitfinex","BTCUSD",1754793432977,0.00514146,117160.0,117150.0,1.25385587]
["bitfinex","BTCUSD",1754793433407,0.00214146,117160.0,117150.0,1.25385587]
["bitfinex","BTCUSD",1754793433615,0.00414146,117160.0,117150.0,1.25385587]
["bitfinex","BTCUSD",1754793434058,0.00214146,117160.0,117150.0,1.25385587]
["bitfinex","BTCUSD",1754793434281,0.00314146,117160.0,117150.0,1.11293587]
["bitfinex","BTCUSD",1754793434509,0.00314146,117160.0,117150.0,1.25381587]
["bitfinex","BTCUSD",1754793435219,0.00515146,117160.0,117150.0,0.47259667]
["bitfinex","BTCUSD",1754793435437,0.00515146,117160.0,117150.0,0.61347667]
["bitfinex","BTCUSD",1754793435858,0.00515146,117160.0,117150.0,0.61656667]
["bitfinex","BTCUSD",1754793436959,0.00314146,117160.0,117150.0,0.61656667]
["bitfinex","BTCUSD",1754793437646,0.00314146,117160.0,117150.0,1.03636685]
["bitfinex","BTCUSD",1754793438288,0.00314146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793438936,0.00114146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793439166,0.00214146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793439376,0.00114146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793439723,0.00214146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793439931,0.00114146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793440362,0.00114146,117160.0,117150.0,0.72296869]
["bitfinex","BTCUSD",1754793440567,0.00114146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793441449,0.00114146,117160.0,117150.0,0.72296869]
["bitfinex","BTCUSD",1754793441650,0.00114146,117160.0,117150.0,1.14276887]
["bitfinex","BTCUSD",1754793442641,0.00114146,117160.0,117150.0,0.72296869]
["bitfinex","BTCUSD",1754793442877,0.00629146,117160.0,117150.0,0.71755869]
["bitfinex","BTCUSD",1754793443496,0.00310146,117160.0,117150.0,0.71950869]
["bitfinex","BTCUSD",1754793443896,0.00114146,117160.0,117150.0,0.72243869]
["bitfinex","BTCUSD",1754793444111,0.00114146,117160.0,117150.0,1.14223887]
["bitfinex","BTCUSD",1754793444582,0.00114146,117160.0,117150.0,1.00151887]
["bitfinex","BTCUSD",1754793444798,0.59679836,117160.0,117150.0,0.31932315]
["bitfinex","BTCUSD",1754793445005,0.59679836,117160.0,117150.0,0.46000315]
["bitfinex","BTCUSD",1754793445236,0.59679836,117160.0,117150.0,0.35360113]
["bitfinex","BTCUSD",1754793445453,0.59679836,117160.0,117150.0,0.32754211]
["bitfinex","BTCUSD",1754793445659,0.62158836,117160.0,117150.0,0.32754211]
["bitfinex","BTCUSD",1754793446096,0.62058836,117160.0,117150.0,0.18686211]
["bitfinex","BTCUSD",1754793446302,0.62258836,117160.0,117150.0,0.32754211]
["bitfinex","BTCUSD",1754793446522,0.62258836,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793446734,1.04238854,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793446948,1.04338854,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793447168,1.18402854,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793447385,0.76322836,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793447599,1.10522836,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1754793447830,0.96458836,117160.0,117140.0,0.14064]
["bitfinex","BTCUSD",1754793448035,0.59052147,117150.0,117140.0,0.14064]
["bitfinex","BTCUSD",1754793448243,0.59567147,117150.0,117140.0,0.14064]
["bitfinex","BTCUSD",1754793448883,0.17073587,117140.0,117130.0,0.00853752]
["bitfinex","BTCUSD",1754793449106,0.59568605,117140.0,117130.0,0.22746211]
["bitfinex","BTCUSD",1754793449322,0.17588587,117140.0,117130.0,0.28220516]
["bitfinex","BTCUSD",1754793449787,0.17588587,117140.0,117130.0,0.4529556]
["bitfinex","BTCUSD",1754793450475,0.17588587,117140.0,117130.0,0.4539556]
["bitfinex","BTCUSD",1754793450684,0.17588587,117140.0,117130.0,0.28320516]
["bitfinex","BTCUSD",1754793451117,0.59568605,117140.0,117130.0,0.22846211]
["bitfinex","BTCUSD",1754793451336,0.59568605,117140.0,117130.0,0.25861255]
["bitfinex","BTCUSD",1754793451552,0.59568605,117140.0,117130.0,0.39921255]
["bitfinex","BTCUSD",1754793451985,0.59568605,117140.0,117130.0,0.22842211]
["bitfinex","BTCUSD",1754793452825,0.59568605,117140.0,117130.0,0.08786211]
["bitfinex","BTCUSD",1754793453053,0.17588587,117140.0,117130.0,0.42747071]
["bitfinex","BTCUSD",1754793453466,0.17588587,117140.0,117130.0,0.39817255]
["bitfinex","BTCUSD",1754793453922,0.00515,117140.0,117130.0,0.39817255]
["bitfinex","BTCUSD",1754793454349,0.00615,117140.0,117130.0,0.39817255]
["bitfinex","BTCUSD",1754793455410,0.00615,117140.0,117130.0,0.40012255]
["bitfinex","BTCUSD",1754793455845,0.59668605,117140.0,117130.0,0.22742211]
["bitfinex","BTCUSD",1754793456284,0.17076502,117120.0,117110.0,0.37105913]
["bitfinex","BTCUSD",1754793456515,0.5925252,117120.0,117110.0,0.50452373]
["bitfinex","BTCUSD",1754793456736,0.00515,117120.0,117110.0,0.39812171]
["bitfinex","BTCUSD",1754793456979,0.00196,117120.0,117110.0,0.40007171]
["bitfinex","BTCUSD",1754793458677,0.20406266,117140.0,117130.0,0.17074636]
["bitfinex","BTCUSD",1754793458678,0.00319,117140.0,117130.0,0.17074636]
["bitfinex","BTCUSD",1754793458885,0.17588587,117140.0,117130.0,0.15751464]
["bitfinex","BTCUSD",1754793459088,0.59568605,117140.0,117130.0,0.15751464]
["bitfinex","BTCUSD",1754793459272,0.00515,117140.0,117130.0,0.41512719]
["bitfinex","BTCUSD",1754793459559,0.00196,117140.0,117130.0,0.41707719]
["bitfinex","BTCUSD",1754793459999,0.00396,117140.0,117130.0,0.41707719]
["bitfinex","BTCUSD",1754793460127,0.00596,117140.0,117130.0,0.41707719]
["bitfinex","BTCUSD",1754793460478,0.004,117140.0,117130.0,0.42000719]
["bitfinex","BTCUSD",1754793460896,0.004,117140.0,117130.0,0.83980737]
["bitfinex","BTCUSD",1754793461751,0.62786415,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793461961,0.62996561,117160.0,117150.0,0.31112129]
["bitfinex","BTCUSD",1754793462838,0.62996561,117160.0,117150.0,0.1404]
["bitfinex","BTCUSD",1754793462953,0.63296561,117160.0,117150.0,0.1404]
["bitfinex","BTCUSD",1754793464125,0.63296561,117160.0,117140.0,0.31112457]
["bitfinex","BTCUSD",1754793464346,0.41980018,117150.0,117140.0,0.39798668]
["bitfinex","BTCUSD",1754793464563,0.59248147,117150.0,117140.0,0.42590949]
["bitfinex","BTCUSD",1754793464740,0.00196,117150.0,117140.0,0.42785949]
["bitfinex","BTCUSD",1754793464956,0.63400561,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793465126,0.21616543,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793465327,0.62996561,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793465829,0.60433461,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754793465995,0.60433461,117160.0,117150.0,0.2575834]
["bitfinex","BTCUSD",1754793466239,0.60733461,117160.0,117150.0,0.2575834]
["bitfinex","BTCUSD",1754793467487,0.60633461,117160.0,117150.0,0.2575834]
["bitfinex","BTCUSD",1754793467696,0.60833461,117160.0,117150.0,0.2575834]
["bitfinex","BTCUSD",1754793468418,0.60833461,117160.0,117150.0,0.08686211]
["bitfinex","BTCUSD",1754793468626,0.60833461,117160.0,117130.0,0.1963626]
["bitfinex","BTCUSD",1754793468861,0.1736611,117150.0,117140.0,0.22714211]
["bitfinex","BTCUSD",1754793469063,0.59557128,117150.0,117140.0,0.22714211]
["bitfinex","BTCUSD",1754793469310,0.62120228,117150.0,117140.0,0.22714211]
["bitfinex","BTCUSD",1754793470088,0.17075044,117130.0,117120.0,0.41740537]
["bitfinex","BTCUSD",1754793470300,0.59559062,117130.0,117120.0,0.22710211]
["bitfinex","BTCUSD",1754793470472,0.59559062,117130.0,117120.0,0.08686211]
["bitfinex","BTCUSD",1754793470840,0.17076502,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1754793471059,0.17287502,117120.0,117110.0,0.25974171]
["bitfinex","BTCUSD",1754793471267,0.17287502,117120.0,117110.0,0.44938237]
["bitfinex","BTCUSD",1754793471926,0.6212412,117120.0,117110.0,0.08686211]
["bitfinex","BTCUSD",1754793472134,0.1707796,117110.0,117100.0,0.27719385]
["bitfinex","BTCUSD",1754793472339,0.1728896,117110.0,117100.0,0.39995394]
["bitfinex","BTCUSD",1754793472765,0.1728896,117110.0,117100.0,0.22916211]
["bitfinex","BTCUSD",1754793472979,0.59561978,117110.0,117100.0,0.08686211]
["bitfinex","BTCUSD",1754793473182,0.59561978,117110.0,117100.0,0.22706211]
["bitfinex","BTCUSD",1754793473385,0.1728896,117110.0,117100.0,0.27958921]
["bitfinex","BTCUSD",1754793474198,0.1728896,117110.0,117100.0,0.22916211]
["bitfinex","BTCUSD",1754793474419,0.1758196,117110.0,117100.0,0.23106211]
["bitfinex","BTCUSD",1754793474648,0.1758196,117110.0,117100.0,0.22706211]
["bitfinex","BTCUSD",1754793475006,0.59561978,117110.0,117100.0,0.22906211]
["bitfinex","BTCUSD",1754793475596,0.59561978,117110.0,117100.0,0.08886211]
["bitfinex","BTCUSD",1754793475805,0.17080877,117090.0,117080.0,0.11798533]
["bitfinex","BTCUSD",1754793476017,0.17080877,117090.0,117080.0,0.49846452]
["bitfinex","BTCUSD",1754793476408,0.17080877,117090.0,117080.0,0.9182647]
["bitfinex","BTCUSD",1754793476807,0.17080877,117090.0,117080.0,0.49846452]
["bitfinex","BTCUSD",1754793478233,0.1964476,117100.0,117080.0,0.49846452]
["bitfinex","BTCUSD",1754793478234,0.1964476,117100.0,117080.0,0.91061139]
["bitfinex","BTCUSD",1754793478467,0.1964476,117100.0,117090.0,0.08983211]
["bitfinex","BTCUSD",1754793478676,0.1964476,117100.0,117090.0,0.17872636]
["bitfinex","BTCUSD",1754793480688,0.1974476,117100.0,117090.0,0.17872636]
["bitfinex","BTCUSD",1754793481126,0.1994476,117100.0,117090.0,0.17872636]
["bitfinex","BTCUSD",1754793481935,0.2015576,117100.0,117090.0,0.17575636]
["bitfinex","BTCUSD",1754793482599,0.2015576,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754793482600,0.62428778,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754793482809,0.62428778,117100.0,117090.0,0.22694211]
["bitfinex","BTCUSD",1754793483041,0.62428778,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754793483257,0.17080877,117090.0,117080.0,0.22697574]
["bitfinex","BTCUSD",1754793483471,0.59271895,117090.0,117080.0,0.2270436]
["bitfinex","BTCUSD",1754793483697,0.59564895,117090.0,117080.0,0.2270436]
["bitfinex","BTCUSD",1754793484534,0.59664895,117090.0,117080.0,0.2270436]
["bitfinex","BTCUSD",1754793484760,0.59664895,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793485442,0.93664895,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793486521,0.51684877,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793486735,0.93664895,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793486964,1.37907913,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793487400,1.46594124,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793487840,1.46694124,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793488053,1.46594124,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793488263,1.04614106,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793488484,1.04814106,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793488765,1.03600707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793488974,1.04000707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793489194,1.04200707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793489387,1.11295457,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793489627,0.62934088,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793489836,1.04000707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793490046,1.04300707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793493215,0.60971088,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793493424,1.02037707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793494054,1.04602707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793499085,1.18586707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793500142,0.77520088,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793500380,1.18586707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793500566,0.54849877,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793500779,0.68329877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793500982,0.34329877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793501408,0.68329877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793501625,1.09396496,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793501833,1.09606496,117090.0,117080.0,0.00227149]
["bitfinex","BTCUSD",1754793502042,0.68329877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793502456,0.68029877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793502661,1.09096496,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793502879,1.09296496,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793503081,0.67829877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793503922,0.68029877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793506900,0.68239877,117090.0,117080.0,0.00535149]
["bitfinex","BTCUSD",1754793507116,0.68239877,117090.0,117080.0,0.00227149]
["bitfinex","BTCUSD",1754793507578,1.09614496,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793507797,1.20773707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793508233,1.18300707,117090.0,117080.0,0.00014149]
["bitfinex","BTCUSD",1754793510894,1.25018609,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793511106,1.27518609,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793511954,1.28117476,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793512145,1.27917476,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793512563,0.88050857,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793512679,0.88950857,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793514696,0.89550111,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754793515524,0.51086715,117050.0,117040.0,0.06834978]
["bitfinex","BTCUSD",1754793515792,0.65280715,117050.0,117040.0,0.06849137]
["bitfinex","BTCUSD",1754793516214,1.08913134,117050.0,117040.0,0.06849137]
["bitfinex","BTCUSD",1754793516433,1.09750174,117050.0,117040.0,0.06849137]
["bitfinex","BTCUSD",1754793516647,1.08913134,117050.0,117040.0,0.06849137]
["bitfinex","BTCUSD",1754793517066,1.09113134,117050.0,117040.0,0.06849137]
["bitfinex","BTCUSD",1754793517710,1.09113134,117050.0,117040.0,0.00014159]
["bitfinex","BTCUSD",1754793518537,1.09113134,117050.0,117040.0,0.00227159]
["bitfinex","BTCUSD",1754793519453,1.09421134,117050.0,117040.0,0.00227159]
["bitfinex","BTCUSD",1754793519659,1.09421134,117050.0,117040.0,0.00014159]
["bitfinex","BTCUSD",1754793520311,1.09421134,117050.0,117040.0,0.00114159]
["bitfinex","BTCUSD",1754793520733,0.68354515,117050.0,117040.0,0.00114159]
["bitfinex","BTCUSD",1754793520945,1.09421134,117050.0,117040.0,0.00114159]
["bitfinex","BTCUSD",1754793523905,1.60918866,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754793524134,1.19852247,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754793524789,0.17088174,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754793525005,0.81035004,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754793525226,0.81343004,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754793526115,0.81443004,117040.0,117030.0,0.026]
["bitfinex","BTCUSD",1754793526519,0.81343004,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754793526776,0.81443004,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793527002,0.81543004,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793527209,0.81543004,117040.0,117030.0,0.02613]
["bitfinex","BTCUSD",1754793527420,0.81543004,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793527421,0.83287906,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793527624,1.17287906,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793527833,1.19787906,117040.0,117030.0,0.024]
["bitfinex","BTCUSD",1754793528280,0.17092556,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1754793528490,0.72347175,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1754793528696,0.72347175,117010.0,117000.0,0.00249]
["bitfinex","BTCUSD",1754793528902,0.58367175,117010.0,117000.0,0.00569]
["bitfinex","BTCUSD",1754793529103,0.72347175,117010.0,117000.0,0.00249]
["bitfinex","BTCUSD",1754793529610,0.79456048,117010.0,117000.0,0.00249]
["bitfinex","BTCUSD",1754793529855,0.72361298,117010.0,117000.0,0.00249]
["bitfinex","BTCUSD",1754793530090,0.72365298,117010.0,117000.0,0.00249]
["bitfinex","BTCUSD",1754793530334,0.72465298,117010.0,117000.0,0.00849]
["bitfinex","BTCUSD",1754793531018,0.72465298,117010.0,117000.0,0.01169]
["bitfinex","BTCUSD",1754793531506,0.72465298,117010.0,117000.0,0.00849]
["bitfinex","BTCUSD",1754793531751,0.72465298,117010.0,117000.0,0.00949]
["bitfinex","BTCUSD",1754793532484,0.74505298,117010.0,117000.0,0.00949]
["bitfinex","BTCUSD",1754793532725,0.75545005,117010.0,117000.0,0.00949]
["bitfinex","BTCUSD",1754793534887,0.75863005,117010.0,117000.0,0.00949]
["bitfinex","BTCUSD",1754793535795,0.75545005,117010.0,117000.0,0.00949]
["bitfinex","BTCUSD",1754793537808,0.75333005,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793538284,0.75541005,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793538756,0.75333005,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793539669,0.33226679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793540094,0.75333005,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793540305,0.33226679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793540520,0.19246679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793540738,0.33226679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793540964,0.67226679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793543392,1.09333005,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793544048,0.67226679,117010.0,117000.0,0.01269]
["bitfinex","BTCUSD",1754793544966,0.02154123,117010.0,117000.0,0.69155554]
["bitfinex","BTCUSD",1754793546105,0.00114123,117010.0,117000.0,0.69155554]
["bitfinex","BTCUSD",1754793546363,0.00114123,117010.0,117000.0,0.69055554]
["bitfinex","BTCUSD",1754793546586,0.00014123,117010.0,117000.0,0.68655554]
["bitfinex","BTCUSD",1754793546830,0.00014123,117010.0,117000.0,0.67637323]
["bitfinex","BTCUSD",1754793547316,0.00014123,117010.0,117000.0,0.76316748]
["bitfinex","BTCUSD",1754793547820,0.00014123,117010.0,117000.0,0.35228653]
["bitfinex","BTCUSD",1754793548046,0.00014123,117010.0,117000.0,0.76316748]
["bitfinex","BTCUSD",1754793548728,0.00114123,117010.0,117000.0,0.76316748]
["bitfinex","BTCUSD",1754793549590,0.00114123,117010.0,117000.0,0.35228653]
["bitfinex","BTCUSD",1754793549795,0.00114123,117010.0,117000.0,0.76316748]
["bitfinex","BTCUSD",1754793552560,0.00114123,117010.0,117000.0,0.35228653]
["bitfinex","BTCUSD",1754793552805,0.00114123,117010.0,117000.0,0.26549228]
["bitfinex","BTCUSD",1754793560179,0.00114123,117010.0,117000.0,0.67637323]
["bitfinex","BTCUSD",1754793562014,0.00014123,117010.0,117000.0,0.67637323]
["bitfinex","BTCUSD",1754793562237,0.00114123,117010.0,117000.0,0.68137323]
["bitfinex","BTCUSD",1754793562702,0.00014123,117010.0,117000.0,0.94027323]
["bitfinex","BTCUSD",1754793562967,0.00114123,117010.0,117000.0,1.03206748]
["bitfinex","BTCUSD",1754793563214,0.00114123,117010.0,117000.0,1.0515165]
["bitfinex","BTCUSD",1754793563448,0.00114123,117010.0,117000.0,1.49572464]
["bitfinex","BTCUSD",1754793563901,0.00114123,117010.0,117000.0,1.23282464]
["bitfinex","BTCUSD",1754793564382,0.00114123,117010.0,117000.0,1.64370559]
["bitfinex","BTCUSD",1754793564627,0.00114123,117010.0,117000.0,1.23282464]
["bitfinex","BTCUSD",1754793566476,0.00114123,117010.0,117000.0,1.49872464]
["bitfinex","BTCUSD",1754793566694,0.00114123,117010.0,117000.0,1.3925165]
["bitfinex","BTCUSD",1754793566897,0.00114123,117010.0,117000.0,1.4925165]
["bitfinex","BTCUSD",1754793567125,0.00114123,117010.0,117000.0,1.08163555]
["bitfinex","BTCUSD",1754793567351,0.00114123,117010.0,117000.0,1.4925165]
["bitfinex","BTCUSD",1754793568420,9.289e-05,117010.0,117000.0,1.08163555]
["bitfinex","BTCUSD",1754793568632,9.289e-05,117010.0,117000.0,1.4925165]
["bitfinex","BTCUSD",1754793568869,9.289e-05,117010.0,117000.0,1.92290033]
["bitfinex","BTCUSD",1754793570346,9.289e-05,117010.0,117000.0,2.07629331]
["bitfinex","BTCUSD",1754793570653,1e-08,117010.0,117000.0,1.83539331]
["bitfinex","BTCUSD",1754793570860,0.09400178,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754793570861,0.025652,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754793571091,0.02579346,117050.0,117040.0,0.89809372]
["bitfinex","BTCUSD",1754793571331,0.00014146,117050.0,117040.0,0.8989977]
["bitfinex","BTCUSD",1754793572086,0.00014146,117050.0,117040.0,1.31963009]
["bitfinex","BTCUSD",1754793572334,0.00014146,117050.0,117040.0,1.42609147]
["bitfinex","BTCUSD",1754793572585,0.00014146,117050.0,117040.0,1.42809147]
["bitfinex","BTCUSD",1754793572800,0.00014146,117050.0,117040.0,1.32163009]
["bitfinex","BTCUSD",1754793573041,0.00014146,117050.0,117040.0,1.33002507]
["bitfinex","BTCUSD",1754793573299,0.00014146,117050.0,117040.0,1.45393547]
["bitfinex","BTCUSD",1754793573819,0.00014146,117050.0,117040.0,1.47918825]
["bitfinex","BTCUSD",1754793575369,0.00014146,117050.0,117040.0,1.05855586]
["bitfinex","BTCUSD",1754793575599,0.00014146,117050.0,117040.0,0.95209448]
["bitfinex","BTCUSD",1754793578394,0.00014146,117050.0,117040.0,1.21799448]
["bitfinex","BTCUSD",1754793580866,0.00014146,117050.0,117040.0,1.63862687]
["bitfinex","BTCUSD",1754793581093,0.00014146,117050.0,117040.0,1.21799448]
["bitfinex","BTCUSD",1754793581918,0.00014146,117050.0,117040.0,1.63862687]
["bitfinex","BTCUSD",1754793582137,0.00014146,117050.0,117040.0,1.97862687]
["bitfinex","BTCUSD",1754793583193,0.00014146,117050.0,117040.0,1.98062687]
["bitfinex","BTCUSD",1754793583394,0.00014146,117050.0,117040.0,1.97862687]
["bitfinex","BTCUSD",1754793583600,0.00014146,117050.0,117040.0,1.97662687]
["bitfinex","BTCUSD",1754793583808,0.00014146,117050.0,117040.0,1.97862687]
["bitfinex","BTCUSD",1754793584028,0.00014146,117050.0,117040.0,1.97962687]
["bitfinex","BTCUSD",1754793584447,0.00114146,117050.0,117040.0,1.98262687]
["bitfinex","BTCUSD",1754793584658,0.00114146,117050.0,117040.0,1.14136209]
["bitfinex","BTCUSD",1754793584868,0.00631146,117050.0,117040.0,0.98123307]
["bitfinex","BTCUSD",1754793585084,0.00631146,117050.0,117040.0,1.53936546]
["bitfinex","BTCUSD",1754793585498,0.00631146,117050.0,117040.0,1.54138546]
["bitfinex","BTCUSD",1754793585711,0.00315146,117050.0,117040.0,1.54138546]
["bitfinex","BTCUSD",1754793586825,0.00315146,117050.0,117040.0,1.54442546]
["bitfinex","BTCUSD",1754793587024,0.00114146,117050.0,117040.0,1.54442546]
["bitfinex","BTCUSD",1754793587661,0.00328146,117050.0,117040.0,1.54392546]
["bitfinex","BTCUSD",1754793590053,0.00114146,117050.0,117040.0,1.96455785]
["bitfinex","BTCUSD",1754793590297,0.00114146,117050.0,117040.0,1.98200687]
["bitfinex","BTCUSD",1754793592191,0.00114146,117050.0,117040.0,2.08846825]
["bitfinex","BTCUSD",1754793593434,0.00114146,117050.0,117040.0,2.23846825]
["bitfinex","BTCUSD",1754793593435,6.083e-05,117050.0,117040.0,2.23846825]
["bitfinex","BTCUSD",1754793595475,6.083e-05,117050.0,117040.0,1.29074209]
["bitfinex","BTCUSD",1754793595671,6.083e-05,117050.0,117040.0,2.13200687]
["bitfinex","BTCUSD",1754793596713,6.083e-05,117050.0,117040.0,1.29074209]
["bitfinex","BTCUSD",1754793596946,6.083e-05,117050.0,117040.0,2.13200687]
["bitfinex","BTCUSD",1754793597198,6.083e-05,117050.0,117040.0,1.15122209]
["bitfinex","BTCUSD",1754793597443,0.00220083,117050.0,117040.0,1.70821448]
["bitfinex","BTCUSD",1754793598651,0.00220083,117050.0,117040.0,1.28758209]
["bitfinex","BTCUSD",1754793598899,0.00220083,117050.0,117040.0,1.70821448]
["bitfinex","BTCUSD",1754793599134,6.083e-05,117050.0,117040.0,2.13179687]
["bitfinex","BTCUSD",1754793599377,6.083e-05,117050.0,117040.0,1.29053209]
["bitfinex","BTCUSD",1754793599607,6.083e-05,117050.0,117040.0,2.13179687]
["bitfinex","BTCUSD",1754793603434,3.32e-06,117050.0,117040.0,1.57176448]
["bitfinex","BTCUSD",1754793603642,3.32e-06,117050.0,117040.0,1.71112448]
["bitfinex","BTCUSD",1754793604677,3.32e-06,117050.0,117040.0,1.86451746]
["bitfinex","BTCUSD",1754793607213,3.32e-06,117050.0,117040.0,1.72515746]
["bitfinex","BTCUSD",1754793607414,0.00534332,117050.0,117040.0,0.93142605]
["bitfinex","BTCUSD",1754793607640,0.00534332,117050.0,117040.0,1.03816264]
["bitfinex","BTCUSD",1754793607841,0.00534332,117050.0,117040.0,0.88476966]
["bitfinex","BTCUSD",1754793608048,0.00534332,117050.0,117040.0,0.61886966]
["bitfinex","BTCUSD",1754793608498,0.17621047,117050.0,117040.0,0.61886966]
["bitfinex","BTCUSD",1754793608923,0.17621047,117050.0,117040.0,0.61047468]
["bitfinex","BTCUSD",1754793609769,0.17621047,117050.0,117040.0,0.27552016]
["bitfinex","BTCUSD",1754793609980,0.59684286,117050.0,117040.0,0.16878357]
["bitfinex","BTCUSD",1754793610247,0.62167286,117050.0,117040.0,0.14532]
["bitfinex","BTCUSD",1754793610460,0.62167286,117050.0,117040.0,0.006]
["bitfinex","BTCUSD",1754793610669,0.62166954,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1754793610873,0.17088174,117040.0,117030.0,0.13928]
["bitfinex","BTCUSD",1754793611084,0.17302174,117040.0,117030.0,0.22614211]
["bitfinex","BTCUSD",1754793611294,0.17622174,117040.0,117030.0,0.26756891]
["bitfinex","BTCUSD",1754793612834,0.17622174,117040.0,117030.0,0.26856891]
["bitfinex","BTCUSD",1754793615329,0.17622174,117040.0,117030.0,0.26956891]
["bitfinex","BTCUSD",1754793618306,0.17622174,117040.0,117030.0,0.44046526]
["bitfinex","BTCUSD",1754793621716,0.00534,117040.0,117030.0,0.44258526]
["bitfinex","BTCUSD",1754793621913,0.00214,117040.0,117030.0,0.44258526]
["bitfinex","BTCUSD",1754793622579,0.00529,117040.0,117030.0,0.44258526]
["bitfinex","BTCUSD",1754793623905,0.17617174,117040.0,117030.0,0.40115846]
["bitfinex","BTCUSD",1754793624124,0.17617174,117040.0,117030.0,0.39903846]
["bitfinex","BTCUSD",1754793624639,0.17617174,117040.0,117030.0,0.39895846]
["bitfinex","BTCUSD",1754793624886,0.17617174,117040.0,117030.0,0.22806211]
["bitfinex","BTCUSD",1754793625581,0.17617174,117040.0,117030.0,0.32806211]
["bitfinex","BTCUSD",1754793625804,0.17617174,117040.0,117030.0,0.38260183]
["bitfinex","BTCUSD",1754793626489,0.17617174,117040.0,117030.0,0.24340183]
["bitfinex","BTCUSD",1754793626702,0.17617174,117040.0,117030.0,0.38260183]
["bitfinex","BTCUSD",1754793626961,0.17617174,117040.0,117030.0,0.55349818]
["bitfinex","BTCUSD",1754793629168,0.19652215,117050.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793629423,0.19652215,117050.0,117030.0,0.55881818]
["bitfinex","BTCUSD",1754793629844,0.19967215,117050.0,117030.0,0.55881818]
["bitfinex","BTCUSD",1754793630068,0.19967215,117050.0,117030.0,0.55681818]
["bitfinex","BTCUSD",1754793630291,0.19967215,117050.0,117030.0,0.55781818]
["bitfinex","BTCUSD",1754793630508,0.19967215,117050.0,117030.0,0.55881818]
["bitfinex","BTCUSD",1754793631180,0.00198,117040.0,117030.0,0.55881818]
["bitfinex","BTCUSD",1754793631402,0.17286174,117040.0,117030.0,0.55881818]
["bitfinex","BTCUSD",1754793631627,0.17286174,117040.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793632573,0.17286174,117040.0,117030.0,0.55461818]
["bitfinex","BTCUSD",1754793633312,0.17286174,117040.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793633905,0.00198,117040.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793634311,0.00513,117040.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793635284,0.17601174,117040.0,117030.0,0.55561818]
["bitfinex","BTCUSD",1754793636479,0.17601174,117040.0,117030.0,0.55349818]
["bitfinex","BTCUSD",1754793636677,0.17601174,117040.0,117030.0,0.55337818]
["bitfinex","BTCUSD",1754793638455,0.59664413,117040.0,117030.0,0.38248183]
["bitfinex","BTCUSD",1754793638705,0.17601174,117040.0,117030.0,0.55337818]
["bitfinex","BTCUSD",1754793639540,0.17601174,117040.0,117030.0,0.45337818]
["bitfinex","BTCUSD",1754793639748,0.17601174,117040.0,117030.0,0.56223477]
["bitfinex","BTCUSD",1754793640605,0.17286174,117040.0,117030.0,0.56223477]
["bitfinex","BTCUSD",1754793641469,0.17286174,117040.0,117030.0,0.45549818]
["bitfinex","BTCUSD",1754793642531,0.17601174,117040.0,117030.0,0.45549818]
["bitfinex","BTCUSD",1754793642742,0.17601174,117040.0,117030.0,0.45337818]
["bitfinex","BTCUSD",1754793642949,0.17601174,117040.0,117030.0,0.28248183]
["bitfinex","BTCUSD",1754793643307,0.59664413,117040.0,117030.0,0.28248183]
["bitfinex","BTCUSD",1754793645802,0.17601174,117040.0,117030.0,0.28248183]
["bitfinex","BTCUSD",1754793646493,0.59664413,117040.0,117030.0,0.14096]
["bitfinex","BTCUSD",1754793646918,0.62230113,117040.0,117030.0,0.14096]
["bitfinex","BTCUSD",1754793647128,0.76126113,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1754793650730,0.34062874,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1754793650888,0.76126113,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1754793656272,0.34062874,117040.0,117030.0,0.00396]
["bitfinex","BTCUSD",1754793656492,0.19653874,117040.0,117030.0,0.59869874]
["bitfinex","BTCUSD",1754793656709,0.025657,117040.0,117030.0,0.2648606]
["bitfinex","BTCUSD",1754793656932,0.19653874,117040.0,117030.0,0.2648606]
["bitfinex","BTCUSD",1754793659502,0.025657,117040.0,117030.0,0.7723551]
["bitfinex","BTCUSD",1754793660348,0.31819562,117060.0,117040.0,0.17086744]
["bitfinex","BTCUSD",1754793660556,0.3203564,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793661554,0.3460084,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793663022,0.3480084,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793663648,0.3489684,117060.0,117050.0,0.00517]
["bitfinex","BTCUSD",1754793663866,0.3469684,117060.0,117050.0,0.00517]
["bitfinex","BTCUSD",1754793664083,0.3459684,117060.0,117050.0,0.00517]
["bitfinex","BTCUSD",1754793666041,0.3459684,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793667684,0.3490184,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793668925,0.76965079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793670181,0.63089079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793670406,0.76957079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793670822,0.76953079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793671024,0.2102584,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793671174,0.3488984,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793671949,0.76953079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793672319,0.63089079,117060.0,117050.0,0.00196]
["bitfinex","BTCUSD",1754793672525,0.17086715,117050.0,117040.0,0.26093955]
["bitfinex","BTCUSD",1754793672756,0.17086715,117050.0,117040.0,0.3496938]
["bitfinex","BTCUSD",1754793673181,0.19651915,117050.0,117040.0,0.3496938]
["bitfinex","BTCUSD",1754793673720,0.19651915,117050.0,117040.0,0.3506938]
["bitfinex","BTCUSD",1754793673929,0.19651915,117050.0,117040.0,0.3516938]
["bitfinex","BTCUSD",1754793678382,0.025652,117050.0,117040.0,0.3516938]
["bitfinex","BTCUSD",1754793678883,0.19651915,117050.0,117040.0,0.3516938]
["bitfinex","BTCUSD",1754793679135,0.025652,117050.0,117040.0,0.3516938]
["bitfinex","BTCUSD",1754793679679,0.025652,117050.0,117040.0,0.77232619]
["bitfinex","BTCUSD",1754793680543,0.00012078,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754793680769,0.00012078,117060.0,117050.0,0.83268842]
["bitfinex","BTCUSD",1754793680963,0.00012078,117060.0,117050.0,0.41712603]
["bitfinex","BTCUSD",1754793682401,0.00012078,117060.0,117050.0,0.42582763]
["bitfinex","BTCUSD",1754793682828,0.00012078,117060.0,117050.0,0.41712603]
["bitfinex","BTCUSD",1754793684318,0.00012078,117060.0,117050.0,0.41812603]
["bitfinex","BTCUSD",1754793684547,0.00012078,117060.0,117050.0,0.41912603]
["bitfinex","BTCUSD",1754793684964,0.00012078,117060.0,117050.0,0.42784724]
["bitfinex","BTCUSD",1754793685847,0.00012078,117060.0,117050.0,0.84847963]
["bitfinex","BTCUSD",1754793690790,0.00012078,117060.0,117050.0,1.11437963]
["bitfinex","BTCUSD",1754793692327,0.00012078,117060.0,117050.0,0.69374724]
["bitfinex","BTCUSD",1754793692541,0.00012078,117060.0,117050.0,1.11437963]
["bitfinex","BTCUSD",1754793692882,0.00012078,117060.0,117050.0,0.69374724]
["bitfinex","BTCUSD",1754793693097,0.00012078,117060.0,117050.0,1.11437963]
["bitfinex","BTCUSD",1754793693363,0.00218078,117060.0,117050.0,0.54343603]
["bitfinex","BTCUSD",1754793693634,0.00012078,117060.0,117050.0,0.68486603]
["bitfinex","BTCUSD",1754793696434,0.00012078,117060.0,117050.0,1.10549842]
["bitfinex","BTCUSD",1754793696878,0.00012078,117060.0,117050.0,0.83959842]
["bitfinex","BTCUSD",1754793697109,0.00012078,117060.0,117050.0,0.84795474]
["bitfinex","BTCUSD",1754793700488,0.00012078,117060.0,117050.0,0.42732235]
["bitfinex","BTCUSD",1754793700940,0.00218078,117060.0,117050.0,0.42421235]
["bitfinex","BTCUSD",1754793703694,0.00218078,117060.0,117050.0,0.42732235]
["bitfinex","BTCUSD",1754793704986,0.00218078,117060.0,117050.0,0.42421235]
["bitfinex","BTCUSD",1754793705193,0.00541078,117060.0,117050.0,0.42421235]
["bitfinex","BTCUSD",1754793706182,0.00218078,117060.0,117050.0,0.42421235]
["bitfinex","BTCUSD",1754793706391,0.00218078,117060.0,117050.0,0.42732235]
["bitfinex","BTCUSD",1754793706819,0.00218078,117060.0,117050.0,0.42421235]
["bitfinex","BTCUSD",1754793707274,0.00012078,117060.0,117050.0,0.84804474]
["bitfinex","BTCUSD",1754793708695,0.00012078,117060.0,117050.0,0.42741235]
["bitfinex","BTCUSD",1754793708911,0.00012078,117060.0,117050.0,0.84804474]
["bitfinex","BTCUSD",1754793709121,0.00012078,117060.0,117050.0,0.42741235]
["bitfinex","BTCUSD",1754793709324,0.00012078,117060.0,117050.0,0.84804474]
["bitfinex","BTCUSD",1754793711155,0.00012078,117060.0,117050.0,0.42741235]
["bitfinex","BTCUSD",1754793714428,0.00012078,117060.0,117050.0,0.84804474]
["bitfinex","BTCUSD",1754793714573,0.00012078,117060.0,117050.0,0.42741235]
["bitfinex","BTCUSD",1754793719262,0.17308333,117060.0,117050.0,0.28393235]
["bitfinex","BTCUSD",1754793719420,0.17606333,117060.0,117050.0,0.42181235]
["bitfinex","BTCUSD",1754793719966,0.00012078,117060.0,117050.0,0.42700235]
["bitfinex","BTCUSD",1754793725527,0.00223078,117060.0,117050.0,0.42700235]
["bitfinex","BTCUSD",1754793725971,0.00012078,117060.0,117050.0,0.42700235]
["bitfinex","BTCUSD",1754793728787,0.00012078,117060.0,117050.0,0.80236378]
["bitfinex","BTCUSD",1754793730409,0.00012078,117060.0,117050.0,0.48700235]
["bitfinex","BTCUSD",1754793730871,0.00012078,117060.0,117050.0,0.80236378]
["bitfinex","BTCUSD",1754793732518,0.00012078,117060.0,117050.0,0.80216378]
["bitfinex","BTCUSD",1754793734507,0.00012078,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793734825,0.00012078,117060.0,117050.0,0.80216378]
["bitfinex","BTCUSD",1754793735828,0.00012078,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793736244,0.00012078,117060.0,117050.0,0.80216378]
["bitfinex","BTCUSD",1754793737739,0.31548221,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793737959,0.00012078,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793740911,0.17097333,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793741434,0.00012078,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793741672,0.00012078,117060.0,117050.0,0.80216378]
["bitfinex","BTCUSD",1754793741919,0.00012078,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793742131,0.17301333,117060.0,117050.0,0.48680235]
["bitfinex","BTCUSD",1754793742612,0.17301333,117060.0,117050.0,0.80216378]
["bitfinex","BTCUSD",1754793742864,0.17301333,117060.0,117050.0,0.15920843]
["bitfinex","BTCUSD",1754793743107,0.80674619,117060.0,117050.0,0.29473843]
["bitfinex","BTCUSD",1754793743346,0.17602333,117060.0,117050.0,0.29473843]
["bitfinex","BTCUSD",1754793743583,0.80674619,117060.0,117050.0,0.23473843]
["bitfinex","BTCUSD",1754793744336,0.17602333,117060.0,117050.0,0.23473843]
["bitfinex","BTCUSD",1754793744578,0.49138476,117060.0,117050.0,0.32153268]
["bitfinex","BTCUSD",1754793745515,0.49138476,117060.0,117050.0,0.49239983]
["bitfinex","BTCUSD",1754793748483,0.38535164,117060.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793748945,0.19648668,117070.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793749211,0.31536143,117060.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793749422,0.51184811,117070.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793749863,0.17085255,117060.0,117050.0,0.49647983]
["bitfinex","BTCUSD",1754793750293,0.17085255,117060.0,117050.0,0.81284126]
["bitfinex","BTCUSD",1754793750761,0.51184811,117070.0,117050.0,0.81284126]
["bitfinex","BTCUSD",1754793750971,0.51184811,117070.0,117050.0,0.81184126]
["bitfinex","BTCUSD",1754793751215,0.51184811,117070.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793751408,0.51184811,117070.0,117050.0,0.81184126]
["bitfinex","BTCUSD",1754793751610,0.51184811,117070.0,117050.0,0.81284126]
["bitfinex","BTCUSD",1754793752247,0.51184811,117070.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793752449,0.51184811,117070.0,117050.0,0.81284126]
["bitfinex","BTCUSD",1754793752657,0.51184811,117070.0,117050.0,0.81184126]
["bitfinex","BTCUSD",1754793752875,0.51184811,117070.0,117050.0,0.81284126]
["bitfinex","BTCUSD",1754793754295,0.51184811,117070.0,117050.0,0.49747983]
["bitfinex","BTCUSD",1754793756602,0.51184811,117070.0,117060.0,0.17378255]
["bitfinex","BTCUSD",1754793756804,0.51184811,117070.0,117060.0,0.17593255]
["bitfinex","BTCUSD",1754793757030,0.51184811,117070.0,117060.0,0.19177932]
["bitfinex","BTCUSD",1754793757236,0.51382811,117070.0,117060.0,0.19177932]
["bitfinex","BTCUSD",1754793757670,0.025648,117070.0,117060.0,0.59400286]
["bitfinex","BTCUSD",1754793757896,0.025648,117070.0,117060.0,0.90936429]
["bitfinex","BTCUSD",1754793758134,0.17935063,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754793758355,0.18133063,117090.0,117080.0,0.65985974]
["bitfinex","BTCUSD",1754793758582,0.20697563,117090.0,117080.0,0.34742831]
["bitfinex","BTCUSD",1754793759675,0.20997563,117090.0,117080.0,0.34742831]
["bitfinex","BTCUSD",1754793759891,0.21097563,117090.0,117080.0,0.34742831]
["bitfinex","BTCUSD",1754793760319,0.20997563,117090.0,117080.0,0.34742831]
["bitfinex","BTCUSD",1754793760573,0.20997563,117090.0,117080.0,0.17660495]
["bitfinex","BTCUSD",1754793760867,0.62728182,117090.0,117080.0,0.13736]
["bitfinex","BTCUSD",1754793761056,0.17082336,117080.0,117070.0,0.31107612]
["bitfinex","BTCUSD",1754793761324,0.17082336,117080.0,117070.0,0.40008823]
["bitfinex","BTCUSD",1754793761547,0.17082336,117080.0,117070.0,0.42582927]
["bitfinex","BTCUSD",1754793761763,0.17082336,117080.0,117070.0,0.48793639]
["bitfinex","BTCUSD",1754793762443,0.17082336,117080.0,117070.0,0.48893639]
["bitfinex","BTCUSD",1754793764409,0.17082336,117080.0,117070.0,0.31811027]
["bitfinex","BTCUSD",1754793766515,0.19646836,117080.0,117070.0,0.48894823]
["bitfinex","BTCUSD",1754793768039,0.17082336,117080.0,117070.0,0.48894823]
["bitfinex","BTCUSD",1754793768272,0.19646836,117080.0,117070.0,0.48894823]
["bitfinex","BTCUSD",1754793769503,0.17082336,117080.0,117070.0,0.48894823]
["bitfinex","BTCUSD",1754793774200,0.17082336,117080.0,117070.0,0.31811027]
["bitfinex","BTCUSD",1754793775501,0.17082336,117080.0,117070.0,0.48894823]
["bitfinex","BTCUSD",1754793777529,0.73030955,117080.0,117070.0,0.06310712]
["bitfinex","BTCUSD",1754793777789,0.59310955,117080.0,117070.0,0.06310712]
["bitfinex","BTCUSD",1754793778012,0.59310955,117080.0,117070.0,0.06606712]
["bitfinex","BTCUSD",1754793778445,0.19845036,117080.0,117070.0,0.06812712]
["bitfinex","BTCUSD",1754793778707,0.19845036,117080.0,117070.0,0.06712712]
["bitfinex","BTCUSD",1754793779982,0.19647036,117080.0,117070.0,0.32482719]
["bitfinex","BTCUSD",1754793780160,0.17082336,117080.0,117070.0,0.32482719]
["bitfinex","BTCUSD",1754793780580,0.17182336,117080.0,117070.0,0.32482719]
["bitfinex","BTCUSD",1754793781582,0.17082336,117080.0,117070.0,0.32482719]
["bitfinex","BTCUSD",1754793781997,0.17082336,117080.0,117070.0,0.32582719]
["bitfinex","BTCUSD",1754793784901,0.19646836,117080.0,117070.0,0.32582719]
["bitfinex","BTCUSD",1754793785099,0.025645,117080.0,117070.0,0.32582719]
["bitfinex","BTCUSD",1754793785404,0.19646836,117080.0,117070.0,0.32582719]
["bitfinex","BTCUSD",1754793786952,0.19646836,117080.0,117070.0,0.15498923]
["bitfinex","BTCUSD",1754793788113,0.19646836,117080.0,117070.0,0.32582719]
["bitfinex","BTCUSD",1754793789842,0.19646836,117080.0,117070.0,0.15498923]
["bitfinex","BTCUSD",1754793791371,0.19844836,117080.0,117070.0,0.15498923]
["bitfinex","BTCUSD",1754793791606,0.19844836,117080.0,117070.0,0.22996211]
["bitfinex","BTCUSD",1754793791820,0.19844836,117080.0,117070.0,0.22494211]
["bitfinex","BTCUSD",1754793792039,0.61881717,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793794001,0.19844836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793794229,0.61881717,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793795971,0.19844836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793796195,0.61881717,117080.0,117070.0,0.00396]
["bitfinex","BTCUSD",1754793796850,0.61683717,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793797060,0.19646836,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793800433,0.19646836,117080.0,117070.0,0.17685796]
["bitfinex","BTCUSD",1754793800642,0.19646836,117080.0,117070.0,0.26365221]
["bitfinex","BTCUSD",1754793801742,0.19646836,117080.0,117070.0,0.09281425]
["bitfinex","BTCUSD",1754793803678,0.19646836,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793804746,0.51177114,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793808492,0.51177114,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793808896,0.51375114,117080.0,117070.0,0.00602]
["bitfinex","BTCUSD",1754793809309,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793809516,0.83035392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793811605,0.19844836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793811837,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793812847,0.19844836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793813051,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793813262,0.51375114,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793814547,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793815835,0.19844836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793816069,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793816744,0.83035392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793817182,0.19974836,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793817473,0.82905392,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754793818411,0.17083796,117070.0,117060.0,0.15583677]
["bitfinex","BTCUSD",1754793818639,0.48614074,117070.0,117060.0,0.24473888]
["bitfinex","BTCUSD",1754793819083,0.51178874,117070.0,117060.0,0.24473888]
["bitfinex","BTCUSD",1754793819727,0.19648596,117070.0,117060.0,0.24573888]
["bitfinex","BTCUSD",1754793819958,0.19648596,117070.0,117060.0,0.41659143]
["bitfinex","BTCUSD",1754793819959,0.51178874,117070.0,117060.0,0.41659143]
["bitfinex","BTCUSD",1754793820421,0.19648596,117070.0,117060.0,0.41659143]
["bitfinex","BTCUSD",1754793820654,0.51178874,117070.0,117060.0,0.24573888]
["bitfinex","BTCUSD",1754793820907,0.51178874,117070.0,117060.0,0.10889888]
["bitfinex","BTCUSD",1754793821094,0.51178874,117070.0,117060.0,0.24569888]
["bitfinex","BTCUSD",1754793821311,0.17083796,117070.0,117060.0,0.24569888]
["bitfinex","BTCUSD",1754793821513,0.48614074,117070.0,117060.0,0.24569888]
["bitfinex","BTCUSD",1754793821667,0.51178874,117070.0,117060.0,0.24569888]
["bitfinex","BTCUSD",1754793822215,0.51178874,117070.0,117060.0,0.41651143]
["bitfinex","BTCUSD",1754793822625,0.51178874,117070.0,117060.0,0.24565888]
["bitfinex","BTCUSD",1754793822840,0.51178874,117070.0,117060.0,0.10889888]
["bitfinex","BTCUSD",1754793823066,0.51178874,117070.0,117060.0,0.24565888]
["bitfinex","BTCUSD",1754793827485,0.51178874,117070.0,117060.0,0.10889888]
["bitfinex","BTCUSD",1754793827707,0.51375874,117070.0,117060.0,0.24561888]
["bitfinex","BTCUSD",1754793832480,0.51375874,117070.0,117060.0,0.24357888]
["bitfinex","BTCUSD",1754793833339,0.48811074,117070.0,117060.0,0.24357888]
["bitfinex","BTCUSD",1754793833546,0.48811074,117070.0,117060.0,0.24562888]
["bitfinex","BTCUSD",1754793834387,0.17280796,117070.0,117060.0,0.24562888]
["bitfinex","BTCUSD",1754793834532,0.48811074,117070.0,117060.0,0.24562888]
["bitfinex","BTCUSD",1754793837462,0.17280796,117070.0,117060.0,0.24562888]
["bitfinex","BTCUSD",1754793837667,0.48614074,117070.0,117060.0,0.41648143]
["bitfinex","BTCUSD",1754793837866,0.17083796,117070.0,117060.0,0.41648143]
["bitfinex","BTCUSD",1754793839298,0.17083796,117070.0,117060.0,0.41636143]
["bitfinex","BTCUSD",1754793844247,0.17083796,117070.0,117060.0,0.73166421]
["bitfinex","BTCUSD",1754793845161,0.19647236,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754793845393,0.19647236,117080.0,117070.0,0.57819499]
["bitfinex","BTCUSD",1754793845621,0.51177514,117080.0,117070.0,0.09205425]
["bitfinex","BTCUSD",1754793845814,0.51177514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793846349,0.51374514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793847170,0.51474514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793847808,0.19944236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793848026,0.51474514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793849650,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793850097,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793850306,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793851563,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793851769,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793852695,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793852914,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793853140,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793853367,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793853586,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793853847,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793855194,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793855392,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793855820,0.33592236,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793856031,0.65122514,117080.0,117070.0,0.00526]
["bitfinex","BTCUSD",1754793858481,0.65122514,117080.0,117070.0,0.00321]
["bitfinex","BTCUSD",1754793859155,0.17083796,117070.0,117060.0,0.23906888]
["bitfinex","BTCUSD",1754793859366,0.48614074,117070.0,117060.0,0.24118888]
["bitfinex","BTCUSD",1754793859578,0.17083796,117070.0,117060.0,0.24436888]
["bitfinex","BTCUSD",1754793860235,0.17083796,117070.0,117060.0,0.55967166]
["bitfinex","BTCUSD",1754793860455,0.17083796,117070.0,117060.0,0.56067166]
["bitfinex","BTCUSD",1754793860669,0.17083796,117070.0,117060.0,0.56063166]
["bitfinex","BTCUSD",1754793861775,0.17083796,117070.0,117060.0,0.24532888]
["bitfinex","BTCUSD",1754793864820,0.48614074,117070.0,117060.0,0.24532888]
["bitfinex","BTCUSD",1754793865793,0.48812074,117070.0,117060.0,0.02214677]
["bitfinex","BTCUSD",1754793866028,0.48812074,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754793866257,0.51377074,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754793867338,0.51507074,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754793868326,0.51607074,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754793869262,0.51607074,117070.0,117040.0,0.96242452]
["bitfinex","BTCUSD",1754793869263,0.17086715,117050.0,117040.0,0.96242452]
["bitfinex","BTCUSD",1754793869522,0.17086715,117050.0,117040.0,1.13828166]
["bitfinex","BTCUSD",1754793869760,0.17086715,117050.0,117040.0,1.14659772]
["bitfinex","BTCUSD",1754793869985,0.17086715,117050.0,117040.0,1.14977772]
["bitfinex","BTCUSD",1754793870663,0.17086715,117050.0,117040.0,1.15377772]
["bitfinex","BTCUSD",1754793871131,0.1965171,117060.0,117040.0,1.4690805]
["bitfinex","BTCUSD",1754793871373,0.1965171,117060.0,117040.0,0.83529494]
["bitfinex","BTCUSD",1754793871638,0.1965171,117060.0,117050.0,0.31848278]
["bitfinex","BTCUSD",1754793871884,0.1965171,117060.0,117050.0,0.40739703]
["bitfinex","BTCUSD",1754793872564,0.025652,117060.0,117050.0,0.66512629]
["bitfinex","BTCUSD",1754793872798,0.17936452,117080.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754793873061,0.63081341,117090.0,117070.0,0.39598007]
["bitfinex","BTCUSD",1754793873283,0.31551063,117090.0,117070.0,0.79530688]
["bitfinex","BTCUSD",1754793873509,0.49465341,117090.0,117080.0,0.00318]
["bitfinex","BTCUSD",1754793874006,0.49465341,117090.0,117080.0,0.0053]
["bitfinex","BTCUSD",1754793874235,0.49665341,117090.0,117080.0,0.0053]
["bitfinex","BTCUSD",1754793874688,0.49863341,117090.0,117080.0,0.0053]
["bitfinex","BTCUSD",1754793875774,0.17082336,117080.0,117070.0,0.4778841]
["bitfinex","BTCUSD",1754793875985,0.17082336,117080.0,117070.0,0.4831841]
["bitfinex","BTCUSD",1754793876636,0.17082336,117080.0,117070.0,0.79848688]
["bitfinex","BTCUSD",1754793876917,0.19646936,117080.0,117070.0,0.79848688]
["bitfinex","BTCUSD",1754793877163,0.19746936,117080.0,117070.0,0.71446285]
["bitfinex","BTCUSD",1754793877379,0.20046936,117080.0,117070.0,0.71446285]
["bitfinex","BTCUSD",1754793878308,0.029646,117080.0,117070.0,0.71446285]
["bitfinex","BTCUSD",1754793878533,0.004,117080.0,117070.0,0.71446285]
["bitfinex","BTCUSD",1754793879421,0.003,117080.0,117070.0,0.39916007]
["bitfinex","BTCUSD",1754793879639,0.19645214,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754793879854,0.19645214,117090.0,117080.0,0.57510825]
["bitfinex","BTCUSD",1754793880081,0.19645214,117090.0,117080.0,0.57828825]
["bitfinex","BTCUSD",1754793880713,0.19645214,117090.0,117080.0,0.40746489]
["bitfinex","BTCUSD",1754793880938,0.19845214,117090.0,117080.0,0.40746489]
["bitfinex","BTCUSD",1754793881162,0.19845214,117090.0,117080.0,0.45225039]
["bitfinex","BTCUSD",1754793882299,0.19945214,117090.0,117080.0,0.45225039]
["bitfinex","BTCUSD",1754793883199,0.19945214,117090.0,117080.0,0.13694761]
["bitfinex","BTCUSD",1754793883688,0.51475492,117090.0,117080.0,0.09216211]
["bitfinex","BTCUSD",1754793883910,0.19945214,117090.0,117080.0,0.09216211]
["bitfinex","BTCUSD",1754793888968,0.17380914,117090.0,117080.0,0.09216211]
["bitfinex","BTCUSD",1754793891274,0.17380914,117090.0,117080.0,0.40746489]
["bitfinex","BTCUSD",1754793892930,0.17380914,117090.0,117080.0,0.09216211]
["bitfinex","BTCUSD",1754793893152,0.17380914,117090.0,117080.0,0.4557485]
["bitfinex","BTCUSD",1754793894635,0.17380914,117090.0,117080.0,0.62657186]
["bitfinex","BTCUSD",1754793896453,0.17380914,117090.0,117080.0,0.31126908]
["bitfinex","BTCUSD",1754793896682,0.17380914,117090.0,117080.0,0.62657186]
["bitfinex","BTCUSD",1754793898889,0.17380914,117090.0,117080.0,0.31126908]
["bitfinex","BTCUSD",1754793899143,0.003,117090.0,117080.0,0.94187464]
["bitfinex","BTCUSD",1754793899356,0.003,117090.0,117080.0,0.31126908]
["bitfinex","BTCUSD",1754793899574,0.003,117090.0,117080.0,0.94187464]
["bitfinex","BTCUSD",1754793900505,0.003,117090.0,117080.0,1.28187464]
["bitfinex","BTCUSD",1754793900746,0.003,117090.0,117080.0,1.59717742]
["bitfinex","BTCUSD",1754793901481,0.002,117090.0,117080.0,0.65126908]
["bitfinex","BTCUSD",1754793901726,0.0005,117100.0,117090.0,0.51080877]
["bitfinex","BTCUSD",1754793901949,0.00062081,117100.0,117090.0,1.85249258]
["bitfinex","BTCUSD",1754793902175,0.00062081,117100.0,117090.0,1.8699416]
["bitfinex","BTCUSD",1754793902927,0.00062081,117100.0,117090.0,1.65937281]
["bitfinex","BTCUSD",1754793903382,0.00062081,117100.0,117090.0,1.66037281]
["bitfinex","BTCUSD",1754793904963,0.172105,117100.0,117090.0,0.82284702]
["bitfinex","BTCUSD",1754793905182,0.00131081,117100.0,117090.0,0.82284702]
["bitfinex","BTCUSD",1754793905405,0.171415,117100.0,117090.0,0.82284702]
["bitfinex","BTCUSD",1754793905613,0.00062081,117100.0,117090.0,0.82284702]
["bitfinex","BTCUSD",1754793906059,0.171415,117100.0,117090.0,0.82184702]
["bitfinex","BTCUSD",1754793906277,0.171317,117100.0,117090.0,0.82184702]
["bitfinex","BTCUSD",1754793906937,0.171317,117100.0,117090.0,1.24188379]
["bitfinex","BTCUSD",1754793907434,0.00052281,117100.0,117090.0,1.24188379]
["bitfinex","BTCUSD",1754793907671,0.00052281,117100.0,117090.0,1.10612379]
["bitfinex","BTCUSD",1754793907919,0.00052281,117100.0,117090.0,1.24184379]
["bitfinex","BTCUSD",1754793908296,0.171317,117100.0,117090.0,0.82180702]
["bitfinex","BTCUSD",1754793908508,0.171317,117100.0,117090.0,1.24184379]
["bitfinex","BTCUSD",1754793909539,0.171317,117100.0,117090.0,1.24284379]
["bitfinex","BTCUSD",1754793909739,0.00052281,117100.0,117090.0,1.24284379]
["bitfinex","BTCUSD",1754793911196,0.00052281,117100.0,117090.0,1.24184379]
["bitfinex","BTCUSD",1754793914817,0.00052281,117100.0,117090.0,1.10612379]
["bitfinex","BTCUSD",1754793915078,0.171317,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793915300,0.00052281,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793915506,0.171317,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793915710,0.171317,117100.0,117090.0,1.10612379]
["bitfinex","BTCUSD",1754793915914,0.171317,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793916117,0.171317,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793916545,0.171317,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793916776,0.00052281,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793917738,0.00052281,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793917947,0.00052281,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793918554,0.00052281,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793918751,0.00052281,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793922362,0.00052281,117100.0,117090.0,0.82172702]
["bitfinex","BTCUSD",1754793922706,0.00052281,117100.0,117090.0,1.24176379]
["bitfinex","BTCUSD",1754793922938,0.00052281,117100.0,117090.0,1.13682669]
["bitfinex","BTCUSD",1754793923699,0.00052281,117100.0,117090.0,1.00118669]
["bitfinex","BTCUSD",1754793923923,0.00052281,117100.0,117090.0,1.13670669]
["bitfinex","BTCUSD",1754793924745,0.00052281,117100.0,117090.0,1.45180636]
["bitfinex","BTCUSD",1754793925391,0.00052281,117100.0,117090.0,1.13670669]
["bitfinex","BTCUSD",1754793925594,0.00052281,117100.0,117090.0,0.82160702]
["bitfinex","BTCUSD",1754793926033,0.00052281,117100.0,117090.0,1.13670669]
["bitfinex","BTCUSD",1754793926976,0.00052281,117100.0,117090.0,0.82160702]
["bitfinex","BTCUSD",1754793927188,0.00052281,117100.0,117090.0,1.13670669]
["bitfinex","BTCUSD",1754793927400,0.00052281,117100.0,117090.0,1.40260669]
["bitfinex","BTCUSD",1754793930039,0.00052281,117100.0,117090.0,1.08750702]
["bitfinex","BTCUSD",1754793930286,0.00052281,117100.0,117090.0,1.40260669]
["bitfinex","BTCUSD",1754793932670,0.00052281,117100.0,117090.0,1.08750702]
["bitfinex","BTCUSD",1754793933140,0.00052281,117100.0,117090.0,1.40260669]
["bitfinex","BTCUSD",1754793938023,0.00052281,117100.0,117090.0,0.95198702]
["bitfinex","BTCUSD",1754793938240,0.00052281,117100.0,117090.0,1.40256669]
["bitfinex","BTCUSD",1754793942626,0.00052281,117100.0,117090.0,1.08746702]
["bitfinex","BTCUSD",1754793942844,0.00052281,117100.0,117090.0,1.40256669]
["bitfinex","BTCUSD",1754793943513,0.00052281,117100.0,117090.0,1.26808669]
["bitfinex","BTCUSD",1754793943711,0.00052281,117100.0,117090.0,1.08942702]
["bitfinex","BTCUSD",1754793944004,0.00052281,117100.0,117090.0,1.40452669]
["bitfinex","BTCUSD",1754793946845,0.00052281,117100.0,117090.0,1.08942702]
["bitfinex","BTCUSD",1754793947103,0.00052281,117100.0,117090.0,1.40452669]
["bitfinex","BTCUSD",1754793948423,0.00052281,117100.0,117090.0,1.26908669]
["bitfinex","BTCUSD",1754793948680,0.00052281,117100.0,117090.0,1.40452669]
["bitfinex","BTCUSD",1754793949521,0.00052281,117100.0,117090.0,1.40448669]
["bitfinex","BTCUSD",1754793954779,0.00052281,117100.0,117090.0,1.08938702]
["bitfinex","BTCUSD",1754793954982,0.00052281,117100.0,117090.0,1.40448669]
["bitfinex","BTCUSD",1754793962133,0.00052281,117100.0,117090.0,1.13858669]
["bitfinex","BTCUSD",1754793967505,3.102e-05,117100.0,117090.0,1.87113538]
["bitfinex","BTCUSD",1754793969214,3.102e-05,117100.0,117090.0,1.24093604]
["bitfinex","BTCUSD",1754793969436,3.102e-05,117100.0,117090.0,1.87113538]
["bitfinex","BTCUSD",1754793971992,3.102e-05,117100.0,117090.0,2.13703538]
["bitfinex","BTCUSD",1754793977533,0.50723517,117130.0,117110.0,0.48586894]
["bitfinex","BTCUSD",1754793977751,0.02,117130.0,117120.0,0.39290713]
["bitfinex","BTCUSD",1754793977975,0.33707967,117130.0,117120.0,0.39290713]
["bitfinex","BTCUSD",1754793978441,0.02198,117130.0,117120.0,0.39290713]
["bitfinex","BTCUSD",1754793978922,0.02,117130.0,117120.0,1.02838647]
["bitfinex","BTCUSD",1754793979366,0.023,117130.0,117120.0,1.02838647]
["bitfinex","BTCUSD",1754793979595,0.023,117130.0,117120.0,1.08624199]
["bitfinex","BTCUSD",1754793979819,0.024,117130.0,117120.0,1.42624199]
["bitfinex","BTCUSD",1754793980044,0.02404712,117130.0,117120.0,1.42624199]
["bitfinex","BTCUSD",1754793980305,0.02304712,117130.0,117120.0,1.42624199]
["bitfinex","BTCUSD",1754793980531,0.02504712,117130.0,117120.0,1.42624199]
["bitfinex","BTCUSD",1754793980757,0.02504712,117130.0,117120.0,1.21589573]
["bitfinex","BTCUSD",1754793980988,0.02004712,117130.0,117120.0,1.21589573]
["bitfinex","BTCUSD",1754793981439,0.02204712,117130.0,117120.0,1.21589573]
["bitfinex","BTCUSD",1754793981657,0.02004712,117130.0,117120.0,1.21589573]
["bitfinex","BTCUSD",1754793982119,0.02004712,117130.0,117120.0,1.91909783]
["bitfinex","BTCUSD",1754793982342,0.02004712,117130.0,117120.0,1.65319783]
["bitfinex","BTCUSD",1754793982872,0.02004712,117130.0,117120.0,0.81349167]
["bitfinex","BTCUSD",1754793983069,0.02004712,117130.0,117120.0,1.65319783]
["bitfinex","BTCUSD",1754793983965,0.02004712,117130.0,117120.0,1.66163936]
["bitfinex","BTCUSD",1754793984618,0.02004712,117130.0,117120.0,1.66263936]
["bitfinex","BTCUSD",1754793986699,0.02004712,117130.0,117120.0,1.44266628]
["bitfinex","BTCUSD",1754793986932,0.02202712,117130.0,117120.0,0.80008418]
["bitfinex","BTCUSD",1754793987170,0.02202712,117130.0,117120.0,0.74222866]
["bitfinex","BTCUSD",1754793987624,0.02202712,117130.0,117120.0,1.16208174]
["bitfinex","BTCUSD",1754793987843,0.02202712,117130.0,117120.0,1.16523174]
["bitfinex","BTCUSD",1754793988726,0.02202712,117130.0,117120.0,1.16736174]
["bitfinex","BTCUSD",1754793988954,0.02202712,117130.0,117120.0,1.25415599]
["bitfinex","BTCUSD",1754793988955,0.02004712,117130.0,117120.0,1.25415599]
["bitfinex","BTCUSD",1754793989415,0.02004712,117130.0,117120.0,1.67400907]
["bitfinex","BTCUSD",1754793989640,0.02004712,117130.0,117120.0,1.69145809]
["bitfinex","BTCUSD",1754793992656,0.02004712,117130.0,117120.0,2.15735809]
["bitfinex","BTCUSD",1754793993144,0.02004712,117130.0,117120.0,2.30735809]
["bitfinex","BTCUSD",1754793993396,0.00980136,117130.0,117120.0,2.30735809]
["bitfinex","BTCUSD",1754793994265,0.00980136,117130.0,117120.0,2.35868809]
["bitfinex","BTCUSD",1754793994499,0.00980136,117130.0,117120.0,2.30735809]
["bitfinex","BTCUSD",1754793995609,0.00980136,117130.0,117120.0,2.30935809]
["bitfinex","BTCUSD",1754793995863,0.00980136,117130.0,117120.0,2.30835809]
["bitfinex","BTCUSD",1754793996081,0.00980136,117130.0,117120.0,2.30635809]
["bitfinex","BTCUSD",1754793996273,0.00980136,117130.0,117120.0,2.31135809]
["bitfinex","BTCUSD",1754793996491,0.00980136,117130.0,117120.0,2.30835809]
["bitfinex","BTCUSD",1754793996709,0.00980136,117130.0,117120.0,2.31035809]
["bitfinex","BTCUSD",1754793999399,0.00980136,117130.0,117120.0,2.33598209]
["bitfinex","BTCUSD",1754794004332,0.00092522,117130.0,117120.0,2.33598209]
["bitfinex","BTCUSD",1754794004552,0.00092522,117130.0,117120.0,2.42575209]
["bitfinex","BTCUSD",1754794005208,0.00092522,117130.0,117120.0,2.29071209]
["bitfinex","BTCUSD",1754794005427,0.00092522,117130.0,117120.0,2.42575209]
["bitfinex","BTCUSD",1754794008787,0.00092522,117130.0,117120.0,2.57914507]
["bitfinex","BTCUSD",1754794014395,9.694e-05,117130.0,117120.0,2.48925507]
["bitfinex","BTCUSD",1754794014861,9.694e-05,117130.0,117120.0,2.53925507]
["bitfinex","BTCUSD",1754794015081,9.694e-05,117130.0,117120.0,2.38586209]
["bitfinex","BTCUSD",1754794016402,9.694e-05,117130.0,117120.0,2.38386209]
["bitfinex","BTCUSD",1754794016629,0.00169756,117170.0,117160.0,0.9305598]
["bitfinex","BTCUSD",1754794016849,0.00414882,117170.0,117160.0,1.43758679]
["bitfinex","BTCUSD",1754794018716,0.00614882,117170.0,117160.0,1.43758679]
["bitfinex","BTCUSD",1754794018939,0.00614882,117170.0,117160.0,1.46292385]
["bitfinex","BTCUSD",1754794019152,0.00714882,117170.0,117160.0,1.46292385]
["bitfinex","BTCUSD",1754794019764,0.00584882,117170.0,117160.0,1.46292385]
["bitfinex","BTCUSD",1754794021378,0.00384882,117170.0,117160.0,1.46292385]
["bitfinex","BTCUSD",1754794021620,0.00384882,117170.0,117160.0,1.46817385]
["bitfinex","BTCUSD",1754794022052,0.00284882,117170.0,117160.0,1.46608385]
["bitfinex","BTCUSD",1754794023386,0.00284882,117170.0,117160.0,1.48562287]
["bitfinex","BTCUSD",1754794024071,0.00086882,117170.0,117160.0,1.90547595]
["bitfinex","BTCUSD",1754794024519,0.00086882,117170.0,117160.0,1.06576979]
["bitfinex","BTCUSD",1754794024745,0.00086882,117170.0,117160.0,1.90547595]
["bitfinex","BTCUSD",1754794025056,0.00086882,117170.0,117160.0,0.93084979]
["bitfinex","BTCUSD",1754794025298,0.00284882,117170.0,117160.0,1.55070287]
["bitfinex","BTCUSD",1754794025537,0.00086882,117170.0,117160.0,2.10539595]
["bitfinex","BTCUSD",1754794025756,0.03135426,117180.0,117170.0,0.52814117]
["bitfinex","BTCUSD",1754794025989,0.03147493,117180.0,117170.0,1.4635825]
["bitfinex","BTCUSD",1754794026214,0.03147493,117180.0,117170.0,1.4667425]
["bitfinex","BTCUSD",1754794026439,0.03147493,117180.0,117170.0,1.7241425]
["bitfinex","BTCUSD",1754794026685,0.03147493,117180.0,117170.0,1.4667425]
["bitfinex","BTCUSD",1754794028026,0.03147493,117180.0,117170.0,1.61866204]
["bitfinex","BTCUSD",1754794028954,0.03147493,117180.0,117170.0,1.4667425]
["bitfinex","BTCUSD",1754794030337,0.00024,117200.0,117190.0,0.91066302]
["bitfinex","BTCUSD",1754794030565,0.00024,117200.0,117190.0,2.21091553]
["bitfinex","BTCUSD",1754794030793,0.00222,117200.0,117190.0,1.19024284]
["bitfinex","BTCUSD",1754794031015,0.00352,117200.0,117190.0,1.56230494]
["bitfinex","BTCUSD",1754794031245,0.00352,117200.0,117190.0,1.45638147]
["bitfinex","BTCUSD",1754794031461,0.00222,117200.0,117190.0,1.45638147]
["bitfinex","BTCUSD",1754794031917,0.00024,117200.0,117190.0,1.46163147]
["bitfinex","BTCUSD",1754794032138,0.00024,117200.0,117190.0,2.23148455]
["bitfinex","BTCUSD",1754794032380,0.00024,117200.0,117190.0,2.33740802]
["bitfinex","BTCUSD",1754794033448,0.00024,117200.0,117190.0,1.49770186]
["bitfinex","BTCUSD",1754794033664,0.0167,117210.0,117200.0,1.35035462]
["bitfinex","BTCUSD",1754794033890,0.0117,117210.0,117200.0,1.77528445]
["bitfinex","BTCUSD",1754794034098,0.0117,117210.0,117200.0,1.77844445]
["bitfinex","BTCUSD",1754794034983,0.0117,117210.0,117200.0,1.79589347]
["bitfinex","BTCUSD",1754794035437,0.0127,117210.0,117200.0,1.79589347]
["bitfinex","BTCUSD",1754794037070,0.0127,117210.0,117200.0,1.68997]
["bitfinex","BTCUSD",1754794037704,0.0127,117210.0,117200.0,1.69844802]
["bitfinex","BTCUSD",1754794038347,0.01477,117210.0,117200.0,0.83596284]
["bitfinex","BTCUSD",1754794038563,0.01477,117210.0,117200.0,1.45581592]
["bitfinex","BTCUSD",1754794038775,0.01477,117210.0,117200.0,1.03596284]
["bitfinex","BTCUSD",1754794038993,0.01477,117210.0,117200.0,1.47326494]
["bitfinex","BTCUSD",1754794039414,0.01477,117210.0,117200.0,1.47632494]
["bitfinex","BTCUSD",1754794040049,0.01477,117210.0,117200.0,1.74222494]
["bitfinex","BTCUSD",1754794040287,0.01477,117210.0,117200.0,1.74437494]
["bitfinex","BTCUSD",1754794040499,0.0127,117210.0,117200.0,1.74437494]
["bitfinex","BTCUSD",1754794044029,0.0127,117210.0,117200.0,2.16422802]
["bitfinex","BTCUSD",1754794044746,0.0127,117210.0,117200.0,2.15572802]
["bitfinex","BTCUSD",1754794045439,0.0127,117210.0,117200.0,1.88982802]
["bitfinex","BTCUSD",1754794046075,0.0117,117210.0,117200.0,1.46993494]
["bitfinex","BTCUSD",1754794046292,0.0117,117210.0,117200.0,1.88978802]
["bitfinex","BTCUSD",1754794046510,0.0117,117210.0,117200.0,1.89178802]
["bitfinex","BTCUSD",1754794046868,0.0117,117210.0,117200.0,1.89078802]
["bitfinex","BTCUSD",1754794047704,0.0117,117210.0,117200.0,1.89178802]
["bitfinex","BTCUSD",1754794048331,0.0117,117210.0,117200.0,1.90028802]
["bitfinex","BTCUSD",1754794048545,0.0117,117210.0,117200.0,1.90024802]
["bitfinex","BTCUSD",1754794049360,0.0117,117210.0,117200.0,2.00617149]
["bitfinex","BTCUSD",1754794049770,0.0117,117210.0,117200.0,2.03177749]
["bitfinex","BTCUSD",1754794052295,0.0117,117210.0,117200.0,1.89717749]
["bitfinex","BTCUSD",1754794052497,0.01368,117210.0,117200.0,1.41188441]
["bitfinex","BTCUSD",1754794052861,0.01368,117210.0,117200.0,1.60667441]
["bitfinex","BTCUSD",1754794053258,0.01368,117210.0,117200.0,1.47211441]
["bitfinex","BTCUSD",1754794053406,0.01368,117210.0,117200.0,1.60667441]
["bitfinex","BTCUSD",1754794053615,0.01368,117210.0,117200.0,1.58106841]
["bitfinex","BTCUSD",1754794054225,0.01368,117210.0,117200.0,1.58412841]
["bitfinex","BTCUSD",1754794054456,0.01368,117210.0,117200.0,1.44956841]
["bitfinex","BTCUSD",1754794054664,0.01368,117210.0,117200.0,1.58412841]
["bitfinex","BTCUSD",1754794056246,0.01368,117210.0,117200.0,1.44650841]
["bitfinex","BTCUSD",1754794056463,0.01368,117210.0,117200.0,0.80920631]
["bitfinex","BTCUSD",1754794056679,0.01498,117210.0,117200.0,0.80372631]
["bitfinex","BTCUSD",1754794056897,0.01498,117210.0,117200.0,1.14372631]
["bitfinex","BTCUSD",1754794057109,0.01498,117210.0,117200.0,1.03780284]
["bitfinex","BTCUSD",1754794057345,0.01498,117210.0,117200.0,1.45765592]
["bitfinex","BTCUSD",1754794057758,0.1856139,117210.0,117200.0,1.25665592]
["bitfinex","BTCUSD",1754794058174,0.1856139,117210.0,117200.0,0.83680284]
["bitfinex","BTCUSD",1754794058387,0.1856139,117210.0,117200.0,0.83580284]
["bitfinex","BTCUSD",1754794058592,0.1856139,117210.0,117200.0,0.70128284]
["bitfinex","BTCUSD",1754794058797,0.1856139,117210.0,117200.0,0.83580284]
["bitfinex","BTCUSD",1754794059023,0.2085939,117210.0,117200.0,0.53063438]
["bitfinex","BTCUSD",1754794059237,0.2085939,117210.0,117200.0,0.22982013]
["bitfinex","BTCUSD",1754794059451,0.2085939,117210.0,117200.0,0.09534013]
["bitfinex","BTCUSD",1754794059669,0.2085939,117210.0,117200.0,0.22982013]
["bitfinex","BTCUSD",1754794059877,0.2085939,117210.0,117200.0,0.56982013]
["bitfinex","BTCUSD",1754794060319,0.2085939,117210.0,117200.0,0.43534013]
["bitfinex","BTCUSD",1754794060570,0.2085939,117210.0,117200.0,0.80974823]
["bitfinex","BTCUSD",1754794061435,0.2085939,117210.0,117200.0,0.63909977]
["bitfinex","BTCUSD",1754794064695,0.2072939,117210.0,117200.0,0.63909977]
["bitfinex","BTCUSD",1754794065588,0.1843139,117210.0,117200.0,0.63909977]
["bitfinex","BTCUSD",1754794067398,0.01368,117210.0,117200.0,1.23488131]
["bitfinex","BTCUSD",1754794067626,0.0117,117210.0,117200.0,1.23488131]
["bitfinex","BTCUSD",1754794069294,0.0117,117210.0,117200.0,0.81502823]
["bitfinex","BTCUSD",1754794069500,0.0117,117210.0,117200.0,1.23488131]
["bitfinex","BTCUSD",1754794075127,0.0117,117210.0,117200.0,1.43488131]
["bitfinex","BTCUSD",1754794075530,0.0117,117210.0,117200.0,2.07218341]
["bitfinex","BTCUSD",1754794075738,0.0117,117210.0,117200.0,2.17810688]
["bitfinex","BTCUSD",1754794076175,0.0117,117210.0,117200.0,1.7582538]
["bitfinex","BTCUSD",1754794076787,0.0117,117210.0,117200.0,2.17810688]
["bitfinex","BTCUSD",1754794076997,0.0117,117210.0,117200.0,1.7582538]
["bitfinex","BTCUSD",1754794077207,0.0117,117210.0,117200.0,1.7592538]
["bitfinex","BTCUSD",1754794077410,0.0117,117210.0,117200.0,1.7602538]
["bitfinex","BTCUSD",1754794079448,0.0117,117210.0,117200.0,1.65433033]
["bitfinex","BTCUSD",1754794080717,0.0117,117210.0,117200.0,2.07418341]
["bitfinex","BTCUSD",1754794082759,0.00146091,117210.0,117200.0,2.07418341]
["bitfinex","BTCUSD",1754794083948,0.00146091,117210.0,117200.0,2.22610295]
["bitfinex","BTCUSD",1754794089966,0.00146091,117210.0,117200.0,2.26020995]
["bitfinex","BTCUSD",1754794090203,0.00146091,117210.0,117200.0,2.52610995]
["bitfinex","BTCUSD",1754794091113,0.03782244,117230.0,117200.0,2.52610995]
["bitfinex","BTCUSD",1754794091114,0.03405335,117230.0,117220.0,1.34792144]
["bitfinex","BTCUSD",1754794091351,0.03617465,117230.0,117220.0,1.97779436]
["bitfinex","BTCUSD",1754794091577,0.03617465,117230.0,117220.0,1.98096436]
["bitfinex","BTCUSD",1754794092031,0.03617465,117230.0,117220.0,1.98307436]
["bitfinex","BTCUSD",1754794092258,0.03419465,117230.0,117220.0,1.98307436]
["bitfinex","BTCUSD",1754794092484,0.03719465,117230.0,117220.0,1.98307436]
["bitfinex","BTCUSD",1754794094365,0.03719465,117230.0,117220.0,1.56322128]
["bitfinex","BTCUSD",1754794094594,0.03719465,117230.0,117220.0,2.00838821]
["bitfinex","BTCUSD",1754794095075,0.03719465,117230.0,117220.0,1.58853513]
["bitfinex","BTCUSD",1754794095302,0.03719465,117230.0,117220.0,1.90233689]
["bitfinex","BTCUSD",1754794098851,0.62963252,117230.0,117220.0,1.15493545]
["bitfinex","BTCUSD",1754794099068,0.21107944,117230.0,117220.0,1.45971479]
["bitfinex","BTCUSD",1754794099254,0.21107944,117230.0,117220.0,1.15493545]
["bitfinex","BTCUSD",1754794099621,0.23487944,117230.0,117220.0,0.24629596]
["bitfinex","BTCUSD",1754794099742,0.65473252,117230.0,117220.0,0.24629596]
["bitfinex","BTCUSD",1754794100152,0.65473252,117230.0,117220.0,0.08686211]
["bitfinex","BTCUSD",1754794100373,0.20977944,117230.0,117220.0,0.50671519]
["bitfinex","BTCUSD",1754794100595,0.20977944,117230.0,117220.0,0.87918944]
["bitfinex","BTCUSD",1754794101035,0.03917465,117230.0,117220.0,0.45933636]
["bitfinex","BTCUSD",1754794101528,0.20977944,117230.0,117220.0,0.45933636]
["bitfinex","BTCUSD",1754794102148,0.20977944,117230.0,117220.0,0.22098211]
["bitfinex","BTCUSD",1754794102576,0.20977944,117230.0,117220.0,0.39160145]
["bitfinex","BTCUSD",1754794102817,0.03917465,117230.0,117220.0,0.39160145]
["bitfinex","BTCUSD",1754794103460,0.20977944,117230.0,117220.0,0.39160145]
["bitfinex","BTCUSD",1754794103898,0.20977944,117230.0,117220.0,0.4168257]
["bitfinex","BTCUSD",1754794104153,0.03917465,117230.0,117220.0,0.43381366]
["bitfinex","BTCUSD",1754794104363,0.03917465,117230.0,117220.0,0.43593366]
["bitfinex","BTCUSD",1754794105194,0.03917465,117230.0,117220.0,0.85578674]
["bitfinex","BTCUSD",1754794105406,0.03917465,117230.0,117220.0,0.43593366]
["bitfinex","BTCUSD",1754794105888,0.63093252,117230.0,117220.0,0.22094211]
["bitfinex","BTCUSD",1754794106327,0.21107944,117230.0,117220.0,0.08686211]
["bitfinex","BTCUSD",1754794106542,0.63093252,117230.0,117220.0,0.08686211]
["bitfinex","BTCUSD",1754794106771,0.63093252,117230.0,117200.0,0.42629008]
["bitfinex","BTCUSD",1754794106772,0.17063373,117220.0,117200.0,0.42629008]
["bitfinex","BTCUSD",1754794106998,0.59048681,117220.0,117210.0,0.22094211]
["bitfinex","BTCUSD",1754794107242,0.59253681,117220.0,117210.0,0.28481209]
["bitfinex","BTCUSD",1754794107460,0.59253681,117220.0,117210.0,0.22094211]
["bitfinex","BTCUSD",1754794107689,0.59376681,117220.0,117210.0,0.22094211]
["bitfinex","BTCUSD",1754794107931,0.17391373,117220.0,117210.0,0.22094211]
["bitfinex","BTCUSD",1754794108153,0.59376681,117220.0,117210.0,0.22094211]
["bitfinex","BTCUSD",1754794108787,0.1706339,117210.0,117200.0,0.40927964]
["bitfinex","BTCUSD",1754794108999,0.1706339,117210.0,117200.0,0.63222175]
["bitfinex","BTCUSD",1754794109000,0.59376698,117210.0,117200.0,0.63222175]
["bitfinex","BTCUSD",1754794109215,0.59376698,117210.0,117200.0,0.63022175]
["bitfinex","BTCUSD",1754794109440,0.1739139,117210.0,117200.0,0.63022175]
["bitfinex","BTCUSD",1754794109657,0.1739139,117210.0,117200.0,0.80187021]
["bitfinex","BTCUSD",1754794110112,0.1739139,117210.0,117200.0,0.80087021]
["bitfinex","BTCUSD",1754794110322,0.00204,117210.0,117200.0,0.80087021]
["bitfinex","BTCUSD",1754794110783,0.00204,117210.0,117200.0,0.80287021]
["bitfinex","BTCUSD",1754794110993,0.00204,117210.0,117200.0,0.8113104]
["bitfinex","BTCUSD",1754794112820,0.001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754794113035,0.001,117220.0,117210.0,0.34954026]
["bitfinex","BTCUSD",1754794114194,0.21332967,117230.0,117210.0,0.34954026]
["bitfinex","BTCUSD",1754794114436,0.21332967,117230.0,117220.0,0.22090211]
["bitfinex","BTCUSD",1754794114649,0.21530967,117230.0,117220.0,0.22090211]
["bitfinex","BTCUSD",1754794115296,0.63516275,117230.0,117220.0,0.22090211]
["bitfinex","BTCUSD",1754794115510,0.63516275,117230.0,117220.0,0.23795663]
["bitfinex","BTCUSD",1754794116160,0.63716275,117230.0,117220.0,0.23795663]
["bitfinex","BTCUSD",1754794116533,0.21930967,117230.0,117220.0,0.23795663]
["bitfinex","BTCUSD",1754794116731,0.63916275,117230.0,117220.0,0.23795663]
["bitfinex","BTCUSD",1754794117838,0.63916275,117230.0,117220.0,0.22090211]
["bitfinex","BTCUSD",1754794118044,0.64046275,117230.0,117220.0,0.22090211]
["bitfinex","BTCUSD",1754794119051,0.63916275,117230.0,117220.0,0.08686211]
["bitfinex","BTCUSD",1754794119251,0.63916275,117230.0,117220.0,0.22086211]
["bitfinex","BTCUSD",1754794120319,0.21930967,117230.0,117220.0,0.22086211]
["bitfinex","BTCUSD",1754794120530,0.63916275,117230.0,117220.0,0.26900401]
["bitfinex","BTCUSD",1754794121545,0.21732967,117230.0,117220.0,0.44487335]
["bitfinex","BTCUSD",1754794122371,0.21732967,117230.0,117220.0,0.27425401]
["bitfinex","BTCUSD",1754794122585,0.21930967,117230.0,117220.0,0.27425401]
["bitfinex","BTCUSD",1754794122788,0.21930967,117230.0,117220.0,0.39673145]
["bitfinex","BTCUSD",1754794123412,0.21930967,117230.0,117220.0,0.22611211]
["bitfinex","BTCUSD",1754794124064,0.21732967,117230.0,117220.0,0.22611211]
["bitfinex","BTCUSD",1754794124272,0.21732967,117230.0,117220.0,0.39673145]
["bitfinex","BTCUSD",1754794124273,0.20879944,117230.0,117220.0,0.39673145]
["bitfinex","BTCUSD",1754794127249,0.20879944,117230.0,117220.0,0.42277235]
["bitfinex","BTCUSD",1754794127930,0.20879944,117230.0,117220.0,0.5095666]
["bitfinex","BTCUSD",1754794129620,0.20879944,117230.0,117220.0,0.5094666]
["bitfinex","BTCUSD",1754794130016,0.20879944,117230.0,117220.0,0.33884726]
["bitfinex","BTCUSD",1754794130430,0.62995252,117230.0,117220.0,0.11290301]
["bitfinex","BTCUSD",1754794130639,0.63125252,117230.0,117220.0,0.22078211]
["bitfinex","BTCUSD",1754794131647,0.62995252,117230.0,117220.0,0.22078211]
["bitfinex","BTCUSD",1754794131853,0.62995252,117230.0,117220.0,0.22393211]
["bitfinex","BTCUSD",1754794132355,0.62995252,117230.0,117210.0,0.25742762]
["bitfinex","BTCUSD",1754794132356,0.62995252,117230.0,117200.0,0.81771983]
["bitfinex","BTCUSD",1754794132577,0.17066101,117200.0,117180.0,0.15191954]
["bitfinex","BTCUSD",1754794132760,0.17066101,117200.0,117180.0,0.17382759]
["bitfinex","BTCUSD",1754794132761,0.17066302,117190.0,117180.0,0.17382759]
["bitfinex","BTCUSD",1754794132971,0.17066302,117190.0,117180.0,0.3965697]
["bitfinex","BTCUSD",1754794133384,0.17066302,117190.0,117180.0,0.74498848]
["bitfinex","BTCUSD",1754794135239,0.17066302,117190.0,117180.0,0.61410848]
["bitfinex","BTCUSD",1754794135448,0.17066302,117190.0,117180.0,0.83474273]
["bitfinex","BTCUSD",1754794136098,0.17066302,117190.0,117180.0,0.83174273]
["bitfinex","BTCUSD",1754794136531,0.17166302,117190.0,117180.0,0.83574273]
["bitfinex","BTCUSD",1754794137177,0.001,117190.0,117180.0,0.83574273]
["bitfinex","BTCUSD",1754794137603,0.001,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794139345,0.17166302,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794140917,0.001,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794141339,0.001,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794144788,0.001,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794145421,0.001,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794146203,0.001,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794146626,0.001,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794148297,0.001,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794148503,0.001,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794150132,0.17166302,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794150572,0.17166302,117190.0,117180.0,0.83874273]
["bitfinex","BTCUSD",1754794150783,0.17166302,117190.0,117180.0,1.25859581]
["bitfinex","BTCUSD",1754794151777,0.17166302,117190.0,117180.0,1.12475581]
["bitfinex","BTCUSD",1754794151948,0.17166302,117190.0,117180.0,1.25847581]
["bitfinex","BTCUSD",1754794157651,0.17166302,117190.0,117180.0,0.70490273]
["bitfinex","BTCUSD",1754794157894,0.5934861,117190.0,117180.0,0.09386211]
["bitfinex","BTCUSD",1754794158128,0.5947861,117190.0,117180.0,0.007]
["bitfinex","BTCUSD",1754794158362,0.5947861,117190.0,117180.0,0.14068]
["bitfinex","BTCUSD",1754794158593,0.5947861,117190.0,117180.0,0.13768]
["bitfinex","BTCUSD",1754794158828,0.5937861,117190.0,117180.0,0.13368]
["bitfinex","BTCUSD",1754794159052,0.5937861,117190.0,117180.0,0.13668]
["bitfinex","BTCUSD",1754794159316,0.5924861,117190.0,117180.0,0.13668]
["bitfinex","BTCUSD",1754794161733,0.17263302,117190.0,117180.0,0.13668]
["bitfinex","BTCUSD",1754794161954,0.5924861,117190.0,117180.0,0.13668]
["bitfinex","BTCUSD",1754794162675,0.17066302,117190.0,117180.0,0.66255319]
["bitfinex","BTCUSD",1754794162892,0.17066302,117190.0,117180.0,0.4133777]
["bitfinex","BTCUSD",1754794163363,0.17066302,117190.0,117180.0,0.24270011]
["bitfinex","BTCUSD",1754794163585,0.17066302,117190.0,117180.0,0.22871211]
["bitfinex","BTCUSD",1754794163823,0.17066302,117190.0,117180.0,0.3993897]
["bitfinex","BTCUSD",1754794169056,0.17066302,117190.0,117180.0,0.22871211]
["bitfinex","BTCUSD",1754794170765,0.17263302,117190.0,117180.0,0.22871211]
["bitfinex","BTCUSD",1754794173208,0.17263302,117190.0,117180.0,0.440201]
["bitfinex","BTCUSD",1754794173209,0.17066302,117190.0,117180.0,0.440201]
["bitfinex","BTCUSD",1754794173795,0.17066101,117200.0,117180.0,0.440201]
["bitfinex","BTCUSD",1754794174172,0.17066101,117200.0,117190.0,0.0032]
["bitfinex","BTCUSD",1754794174390,0.17263101,117200.0,117190.0,0.0032]
["bitfinex","BTCUSD",1754794176441,0.17263101,117200.0,117190.0,0.0042]
["bitfinex","BTCUSD",1754794176993,0.17066101,117200.0,117190.0,0.26369513]
["bitfinex","BTCUSD",1754794177211,0.17066101,117200.0,117190.0,0.35048938]
["bitfinex","BTCUSD",1754794178331,0.17064846,117200.0,117190.0,0.35048938]
["bitfinex","BTCUSD",1754794186053,0.17916559,117210.0,117190.0,0.35048938]
["bitfinex","BTCUSD",1754794186265,0.59901867,117210.0,117200.0,0.13344]
["bitfinex","BTCUSD",1754794186474,0.60098867,117210.0,117200.0,0.13664]
["bitfinex","BTCUSD",1754794188009,0.18113559,117210.0,117200.0,0.13664]
["bitfinex","BTCUSD",1754794188227,0.025619,117220.0,117200.0,0.86426959]
["bitfinex","BTCUSD",1754794188442,0.00014127,117220.0,117210.0,0.26060601]
["bitfinex","BTCUSD",1754794188657,0.00014127,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794189686,0.00114127,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794190128,0.00214127,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794190568,0.00214127,117220.0,117210.0,0.27435554]
["bitfinex","BTCUSD",1754794190974,0.00114127,117220.0,117210.0,0.27435554]
["bitfinex","BTCUSD",1754794191363,0.00214127,117220.0,117210.0,0.27435554]
["bitfinex","BTCUSD",1754794192717,0.17276061,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794193387,0.17276061,117220.0,117210.0,0.09204211]
["bitfinex","BTCUSD",1754794193622,0.59459369,117220.0,117210.0,0.08997211]
["bitfinex","BTCUSD",1754794194277,0.17474061,117220.0,117210.0,0.08997211]
["bitfinex","BTCUSD",1754794194935,0.59459369,117220.0,117210.0,0.09204211]
["bitfinex","BTCUSD",1754794195847,0.59459369,117220.0,117210.0,0.13647476]
["bitfinex","BTCUSD",1754794197169,0.59459369,117220.0,117210.0,0.08686211]
["bitfinex","BTCUSD",1754794197384,0.1706339,117210.0,117200.0,0.30703846]
["bitfinex","BTCUSD",1754794197612,0.17276061,117220.0,117210.0,0.1737439]
["bitfinex","BTCUSD",1754794197799,0.17276061,117220.0,117210.0,0.1758139]
["bitfinex","BTCUSD",1754794199097,0.17176061,117220.0,117210.0,0.1758139]
["bitfinex","BTCUSD",1754794199313,0.17176061,117220.0,117210.0,0.09197425]
["bitfinex","BTCUSD",1754794199557,0.17176061,117220.0,117210.0,0.1758139]
["bitfinex","BTCUSD",1754794202090,0.17176061,117220.0,117210.0,0.00518]
["bitfinex","BTCUSD",1754794203161,0.00114127,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794207096,0.17176061,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794207760,0.17276061,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794210178,0.00214127,117220.0,117210.0,0.33413685]
["bitfinex","BTCUSD",1754794210389,0.17276061,117220.0,117210.0,0.33413685]
["bitfinex","BTCUSD",1754794216535,0.17276061,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794217036,0.00214127,117220.0,117210.0,0.26267601]
["bitfinex","BTCUSD",1754794219060,0.00214127,117220.0,117210.0,0.68252909]
["bitfinex","BTCUSD",1754794219941,0.00214127,117220.0,117210.0,1.02252909]
["bitfinex","BTCUSD",1754794220833,0.00114127,117220.0,117210.0,1.02252909]
["bitfinex","BTCUSD",1754794221048,0.00114127,117220.0,117210.0,1.10932334]
["bitfinex","BTCUSD",1754794221997,0.00014127,117220.0,117210.0,1.10932334]
["bitfinex","BTCUSD",1754794222209,0.00014127,117220.0,117210.0,1.11032334]
["bitfinex","BTCUSD",1754794222689,0.00014127,117220.0,117210.0,1.39367236]
["bitfinex","BTCUSD",1754794228558,0.00014127,117220.0,117210.0,1.52663236]
["bitfinex","BTCUSD",1754794232968,0.00014127,117220.0,117210.0,1.10677928]
["bitfinex","BTCUSD",1754794233417,0.00014127,117220.0,117210.0,1.52663236]
["bitfinex","BTCUSD",1754794238749,0.00014127,117220.0,117210.0,1.73559402]
["bitfinex","BTCUSD",1754794239820,0.00014127,117220.0,117210.0,1.10677928]
["bitfinex","BTCUSD",1754794240034,0.00014127,117220.0,117210.0,1.73559402]
["bitfinex","BTCUSD",1754794245407,5.09e-06,117220.0,117210.0,1.73559402]
["bitfinex","BTCUSD",1754794249416,5.09e-06,117220.0,117210.0,1.88751356]
["bitfinex","BTCUSD",1754794249633,5.09e-06,117220.0,117210.0,1.91311956]
["bitfinex","BTCUSD",1754794255524,0.03405335,117230.0,117220.0,1.2168831]
["bitfinex","BTCUSD",1754794255735,0.03405335,117230.0,117220.0,1.52857946]
["bitfinex","BTCUSD",1754794255925,0.03405335,117230.0,117220.0,1.79447946]
["bitfinex","BTCUSD",1754794257392,0.03505335,117230.0,117220.0,1.79447946]
["bitfinex","BTCUSD",1754794257602,0.02005335,117230.0,117220.0,1.79447946]
["bitfinex","BTCUSD",1754794258021,0.01905335,117230.0,117220.0,1.79447946]
["bitfinex","BTCUSD",1754794258234,0.02005335,117230.0,117220.0,1.79447946]
["bitfinex","BTCUSD",1754794258456,0.02005335,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794258669,0.01905335,117230.0,117220.0,1.8204538]
["bitfinex","BTCUSD",1754794258893,0.01905335,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794259111,0.01905335,117230.0,117220.0,1.8224538]
["bitfinex","BTCUSD",1754794260033,0.01905335,117230.0,117220.0,1.19363906]
["bitfinex","BTCUSD",1754794260256,0.01905335,117230.0,117220.0,1.8224538]
["bitfinex","BTCUSD",1754794260709,0.01905335,117230.0,117220.0,1.19363906]
["bitfinex","BTCUSD",1754794260918,0.01905335,117230.0,117220.0,1.8224538]
["bitfinex","BTCUSD",1754794261135,0.01905335,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794265577,0.00881512,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794266236,0.00881512,117230.0,117220.0,1.19263906]
["bitfinex","BTCUSD",1754794266659,0.00881512,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794269062,0.00881512,117230.0,117220.0,1.19263906]
["bitfinex","BTCUSD",1754794269497,0.00881512,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794269970,0.00881512,117230.0,117220.0,1.19263906]
["bitfinex","BTCUSD",1754794270177,0.00881512,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794270404,0.00881512,117230.0,117220.0,1.19263906]
["bitfinex","BTCUSD",1754794270619,0.00881512,117230.0,117220.0,1.8214538]
["bitfinex","BTCUSD",1754794274158,0.01079512,117230.0,117220.0,1.03715004]
["bitfinex","BTCUSD",1754794274400,0.01209512,117230.0,117220.0,0.76975004]
["bitfinex","BTCUSD",1754794275092,0.01209512,117230.0,117220.0,1.08415741]
["bitfinex","BTCUSD",1754794275523,0.01209512,117230.0,117220.0,0.76975004]
["bitfinex","BTCUSD",1754794275741,0.01209512,117230.0,117220.0,1.08415741]
["bitfinex","BTCUSD",1754794277711,0.01209512,117230.0,117220.0,0.76975004]
["bitfinex","BTCUSD",1754794277934,0.01209512,117230.0,117220.0,1.08415741]
["bitfinex","BTCUSD",1754794278368,0.01209512,117230.0,117220.0,0.76975004]
["bitfinex","BTCUSD",1754794278594,0.01209512,117230.0,117220.0,1.08415741]
["bitfinex","BTCUSD",1754794278872,0.01079512,117230.0,117220.0,1.08415741]
["bitfinex","BTCUSD",1754794279525,0.01079512,117230.0,117220.0,0.81825741]
["bitfinex","BTCUSD",1754794279748,0.01079512,117230.0,117220.0,1.13266478]
["bitfinex","BTCUSD",1754794279969,0.01079512,117230.0,117220.0,1.13579478]
["bitfinex","BTCUSD",1754794280186,0.00881512,117230.0,117220.0,1.13786478]
["bitfinex","BTCUSD",1754794284083,0.00881512,117230.0,117220.0,1.33786478]
["bitfinex","BTCUSD",1754794285673,0.00881512,117230.0,117220.0,1.60376478]
["bitfinex","BTCUSD",1754794293495,0.00881512,117230.0,117220.0,0.84235004]
["bitfinex","BTCUSD",1754794293703,0.00881512,117230.0,117220.0,1.60368478]
["bitfinex","BTCUSD",1754794296295,0.18139991,117230.0,117220.0,0.78921611]
["bitfinex","BTCUSD",1754794296506,0.18139991,117230.0,117220.0,1.10362348]
["bitfinex","BTCUSD",1754794297186,0.18139991,117230.0,117220.0,1.15213085]
["bitfinex","BTCUSD",1754794298342,0.01079512,117230.0,117220.0,1.15213085]
["bitfinex","BTCUSD",1754794299262,0.01079512,117230.0,117220.0,1.15526085]
["bitfinex","BTCUSD",1754794299494,0.00881512,117230.0,117220.0,1.2441251]
["bitfinex","BTCUSD",1754794304128,0.00881512,117230.0,117220.0,0.52851611]
["bitfinex","BTCUSD",1754794304335,0.00881512,117230.0,117220.0,1.15733085]
["bitfinex","BTCUSD",1754794304753,0.00881512,117230.0,117220.0,0.52851611]
["bitfinex","BTCUSD",1754794305169,0.00881512,117230.0,117220.0,1.15733085]
["bitfinex","BTCUSD",1754794305765,0.00881512,117230.0,117220.0,0.52851611]
["bitfinex","BTCUSD",1754794305983,0.00881512,117230.0,117220.0,1.2441251]
["bitfinex","BTCUSD",1754794320412,0.00881512,117230.0,117220.0,0.61531036]
["bitfinex","BTCUSD",1754794320612,0.00866366,117230.0,117220.0,1.2441251]
["bitfinex","BTCUSD",1754794322077,0.01062366,117230.0,117220.0,1.2441251]
["bitfinex","BTCUSD",1754794322312,0.01062366,117230.0,117220.0,1.2389251]
["bitfinex","BTCUSD",1754794322752,0.01062366,117230.0,117220.0,1.2420351]
["bitfinex","BTCUSD",1754794322976,0.01062366,117230.0,117220.0,1.2440951]
["bitfinex","BTCUSD",1754794324042,0.00866366,117230.0,117220.0,1.2440951]
["bitfinex","BTCUSD",1754794329555,0.01062366,117230.0,117220.0,1.2440951]
["bitfinex","BTCUSD",1754794333283,0.00866366,117230.0,117220.0,1.2440951]
["bitfinex","BTCUSD",1754794333492,0.00866366,117230.0,117220.0,1.2440151]
["bitfinex","BTCUSD",1754794335350,0.00866366,117230.0,117220.0,0.61520036]
["bitfinex","BTCUSD",1754794335561,0.00866366,117230.0,117220.0,1.2440151]
["bitfinex","BTCUSD",1754794337234,0.11486613,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1754794337434,0.1149132,117240.0,117230.0,0.74571366]
["bitfinex","BTCUSD",1754794337683,0.1149132,117240.0,117230.0,1.06012103]
["bitfinex","BTCUSD",1754794338049,0.1149132,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794338413,0.1149132,117240.0,117230.0,0.75434981]
["bitfinex","BTCUSD",1754794338625,0.1149132,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794338814,0.1159132,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794339945,0.1169132,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794340649,0.1188932,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794341237,0.1188932,117240.0,117230.0,1.07172718]
["bitfinex","BTCUSD",1754794342432,0.1188932,117240.0,117230.0,1.06875718]
["bitfinex","BTCUSD",1754794343423,0.1188932,117240.0,117230.0,1.07172718]
["bitfinex","BTCUSD",1754794344121,0.1169132,117240.0,117230.0,1.07380718]
["bitfinex","BTCUSD",1754794348165,0.1169132,117240.0,117230.0,0.75939981]
["bitfinex","BTCUSD",1754794348378,0.1169132,117240.0,117230.0,1.07380718]
["bitfinex","BTCUSD",1754794351358,0.1169132,117240.0,117230.0,1.07376718]
["bitfinex","BTCUSD",1754794351578,0.1169132,117240.0,117230.0,0.75935981]
["bitfinex","BTCUSD",1754794351790,0.1169132,117240.0,117230.0,1.07376718]
["bitfinex","BTCUSD",1754794352409,0.1169132,117240.0,117230.0,0.75935981]
["bitfinex","BTCUSD",1754794352641,0.1169132,117240.0,117230.0,1.07376718]
["bitfinex","BTCUSD",1754794353282,0.1169132,117240.0,117230.0,0.45639502]
["bitfinex","BTCUSD",1754794353507,0.43330057,117240.0,117230.0,0.48099615]
["bitfinex","BTCUSD",1754794353738,0.43330057,117240.0,117230.0,0.65160094]
["bitfinex","BTCUSD",1754794354556,0.1188932,117240.0,117230.0,0.65160094]
["bitfinex","BTCUSD",1754794355261,0.1188932,117240.0,117230.0,0.65457094]
["bitfinex","BTCUSD",1754794357382,0.1188932,117240.0,117230.0,0.65665094]
["bitfinex","BTCUSD",1754794357545,0.1188932,117240.0,117230.0,0.74344519]
["bitfinex","BTCUSD",1754794357960,0.1188932,117240.0,117230.0,1.05785256]
["bitfinex","BTCUSD",1754794360677,0.1169132,117240.0,117230.0,1.05785256]
["bitfinex","BTCUSD",1754794363457,0.00204707,117240.0,117230.0,0.74344519]
["bitfinex","BTCUSD",1754794363695,0.00204707,117240.0,117230.0,1.05785256]
["bitfinex","BTCUSD",1754794364114,0.48901468,117240.0,117230.0,0.74340519]
["bitfinex","BTCUSD",1754794364524,0.17460731,117240.0,117230.0,0.74340519]
["bitfinex","BTCUSD",1754794364743,0.17460731,117240.0,117230.0,0.5728004]
["bitfinex","BTCUSD",1754794365210,0.17460731,117240.0,117230.0,0.88720777]
["bitfinex","BTCUSD",1754794365875,0.17460731,117240.0,117230.0,0.80041352]
["bitfinex","BTCUSD",1754794366052,0.17460731,117240.0,117230.0,0.97101831]
["bitfinex","BTCUSD",1754794366837,0.17263731,117240.0,117230.0,0.97101831]
["bitfinex","BTCUSD",1754794367861,0.17263731,117240.0,117230.0,0.65661094]
["bitfinex","BTCUSD",1754794368065,0.17263731,117240.0,117230.0,0.97101831]
["bitfinex","BTCUSD",1754794368262,0.17263731,117240.0,117230.0,1.05781256]
["bitfinex","BTCUSD",1754794368478,0.17263731,117240.0,117230.0,0.74340519]
["bitfinex","BTCUSD",1754794368727,0.17263731,117240.0,117230.0,1.05781256]
["bitfinex","BTCUSD",1754794369088,0.17060479,117230.0,117220.0,0.47627566]
["bitfinex","BTCUSD",1754794369271,0.17060479,117230.0,117220.0,1.18259448]
["bitfinex","BTCUSD",1754794369483,0.17060479,117230.0,117220.0,1.19104754]
["bitfinex","BTCUSD",1754794370120,0.19625031,117240.0,117220.0,1.19204754]
["bitfinex","BTCUSD",1754794370379,0.19625031,117240.0,117230.0,0.13228]
["bitfinex","BTCUSD",1754794370588,0.19625031,117240.0,117230.0,0.45183737]
["bitfinex","BTCUSD",1754794371212,0.19625031,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794371426,0.19625031,117240.0,117230.0,0.45183737]
["bitfinex","BTCUSD",1754794373013,0.19825031,117240.0,117230.0,0.45183737]
["bitfinex","BTCUSD",1754794375222,0.19825031,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794375510,0.19825031,117240.0,117230.0,0.45183737]
["bitfinex","BTCUSD",1754794376313,0.19825031,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794379813,0.19825031,117240.0,117230.0,0.45183737]
["bitfinex","BTCUSD",1754794380068,0.19825031,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794383233,0.19819931,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794384707,0.20017931,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794385151,0.51458668,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794385553,0.20017931,117240.0,117230.0,0.13743]
["bitfinex","BTCUSD",1754794386894,0.20017931,117240.0,117230.0,0.13735]
["bitfinex","BTCUSD",1754794387090,0.20017931,117240.0,117230.0,0.00515]
["bitfinex","BTCUSD",1754794387304,0.20017931,117240.0,117230.0,0.13735]
["bitfinex","BTCUSD",1754794387515,0.20017931,117240.0,117230.0,0.00515]
["bitfinex","BTCUSD",1754794387734,0.20017931,117240.0,117230.0,0.13735]
["bitfinex","BTCUSD",1754794390368,0.20017931,117240.0,117230.0,0.30795479]
["bitfinex","BTCUSD",1754794390587,0.19819931,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794391432,0.19819931,117240.0,117230.0,0.13735]
["bitfinex","BTCUSD",1754794391631,0.19819931,117240.0,117230.0,0.45175737]
["bitfinex","BTCUSD",1754794391849,0.19819931,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794392927,0.19819931,117240.0,117230.0,0.30795479]
["bitfinex","BTCUSD",1754794393158,0.19819931,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794394425,0.027613,117240.0,117230.0,0.70915641]
["bitfinex","BTCUSD",1754794394650,0.002,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794394843,0.17259024,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794401104,0.17259024,117240.0,117230.0,0.30795479]
["bitfinex","BTCUSD",1754794401282,0.17259024,117240.0,117230.0,0.62236216]
["bitfinex","BTCUSD",1754794401460,0.17259024,117240.0,117230.0,0.70915641]
["bitfinex","BTCUSD",1754794402086,0.17259024,117240.0,117230.0,0.39474904]
["bitfinex","BTCUSD",1754794402295,0.17259024,117240.0,117230.0,0.70915641]
["bitfinex","BTCUSD",1754794402698,0.16982463,117240.0,117230.0,0.70915641]
["bitfinex","BTCUSD",1754794404769,0.16982463,117240.0,117230.0,0.39474904]
["bitfinex","BTCUSD",1754794404979,0.16982463,117240.0,117230.0,0.70915641]
["bitfinex","BTCUSD",1754794405475,0.16982463,117240.0,117230.0,0.79601852]
["bitfinex","BTCUSD",1754794407503,0.16982463,117240.0,117230.0,0.48161115]
["bitfinex","BTCUSD",1754794407743,0.16982463,117240.0,117230.0,0.79601852]
["bitfinex","BTCUSD",1754794412607,0.16982463,117240.0,117230.0,0.47646115]
["bitfinex","BTCUSD",1754794412840,0.16982463,117240.0,117230.0,0.79611852]
["bitfinex","BTCUSD",1754794414100,0.16982463,117240.0,117230.0,0.48171115]
["bitfinex","BTCUSD",1754794414300,0.17180463,117240.0,117230.0,0.3929069]
["bitfinex","BTCUSD",1754794414431,0.17180463,117240.0,117230.0,0.3896669]
["bitfinex","BTCUSD",1754794414632,0.17180463,117240.0,117230.0,0.3949169]
["bitfinex","BTCUSD",1754794416872,0.17180463,117240.0,117230.0,0.70932427]
["bitfinex","BTCUSD",1754794417097,0.16982463,117240.0,117230.0,0.79486916]
["bitfinex","BTCUSD",1754794417693,0.16982463,117240.0,117230.0,0.70932427]
["bitfinex","BTCUSD",1754794418422,0.20471753,117250.0,117230.0,0.70932427]
["bitfinex","BTCUSD",1754794418555,0.6512049,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794418744,0.6512049,117250.0,117240.0,0.13532]
["bitfinex","BTCUSD",1754794420009,0.6522049,117250.0,117240.0,0.13532]
["bitfinex","BTCUSD",1754794420411,0.5201249,117250.0,117240.0,0.13532]
["bitfinex","BTCUSD",1754794420701,0.5221249,117250.0,117240.0,0.13532]
["bitfinex","BTCUSD",1754794421483,0.5221249,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794422458,0.5221249,117250.0,117240.0,0.13532]
["bitfinex","BTCUSD",1754794423658,0.5221249,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794425784,0.5241049,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794426669,0.20969753,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794426885,0.5241049,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794427553,0.5241049,117250.0,117240.0,0.13512]
["bitfinex","BTCUSD",1754794427971,0.20969753,117250.0,117240.0,0.13512]
["bitfinex","BTCUSD",1754794428180,0.5241049,117250.0,117240.0,0.13512]
["bitfinex","BTCUSD",1754794429717,0.20969753,117250.0,117240.0,0.13512]
["bitfinex","BTCUSD",1754794429955,0.5241049,117250.0,117240.0,0.13512]
["bitfinex","BTCUSD",1754794430217,0.5241049,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1754794430415,0.17059024,117240.0,117230.0,0.3925069]
["bitfinex","BTCUSD",1754794430649,0.17059024,117240.0,117230.0,0.70691427]
["bitfinex","BTCUSD",1754794431093,0.17059024,117240.0,117230.0,0.3925069]
["bitfinex","BTCUSD",1754794431311,0.48705761,117240.0,117230.0,0.132]
["bitfinex","BTCUSD",1754794431536,0.17265024,117240.0,117230.0,0.132]
["bitfinex","BTCUSD",1754794431735,0.48805761,117240.0,117230.0,0.132]
["bitfinex","BTCUSD",1754794432007,0.48805761,117240.0,117230.0,0.13504]
["bitfinex","BTCUSD",1754794432509,0.48805761,117240.0,117230.0,0.13716]
["bitfinex","BTCUSD",1754794432776,0.48805761,117240.0,117230.0,0.30776479]
["bitfinex","BTCUSD",1754794432997,0.17365024,117240.0,117230.0,0.30776479]
["bitfinex","BTCUSD",1754794433218,0.17159024,117240.0,117230.0,0.30776479]
["bitfinex","BTCUSD",1754794433438,0.17159024,117240.0,117230.0,0.62217216]
["bitfinex","BTCUSD",1754794434223,0.19720224,117240.0,117230.0,0.13716]
["bitfinex","BTCUSD",1754794434842,0.19720224,117240.0,117230.0,0.30776479]
["bitfinex","BTCUSD",1754794435558,0.19720224,117240.0,117230.0,0.13716]
["bitfinex","BTCUSD",1754794436708,0.19720224,117240.0,117230.0,0.30776479]
["bitfinex","BTCUSD",1754794438517,0.19720224,117240.0,117230.0,0.62217216]
["bitfinex","BTCUSD",1754794439773,0.19720224,117240.0,117230.0,0.30772479]
["bitfinex","BTCUSD",1754794440022,0.19720224,117240.0,117230.0,0.62213216]
["bitfinex","BTCUSD",1754794440935,0.19720224,117240.0,117230.0,0.70892641]
["bitfinex","BTCUSD",1754794441580,0.19720224,117240.0,117230.0,2.70892641]
["bitfinex","BTCUSD",1754794442228,0.17159024,117240.0,117230.0,2.70892641]
["bitfinex","BTCUSD",1754794442649,0.17159024,117240.0,117230.0,2.39451904]
["bitfinex","BTCUSD",1754794443094,0.17159024,117240.0,117230.0,2.70892641]
["bitfinex","BTCUSD",1754794443305,0.17159024,117240.0,117230.0,2.30772479]
["bitfinex","BTCUSD",1754794444198,0.17159024,117240.0,117230.0,2.62213216]
["bitfinex","BTCUSD",1754794445278,0.19720124,117240.0,117230.0,2.62213216]
["bitfinex","BTCUSD",1754794445552,0.17159024,117240.0,117230.0,2.30772479]
["bitfinex","BTCUSD",1754794446019,0.17159024,117240.0,117230.0,2.62213216]
["bitfinex","BTCUSD",1754794446235,0.17159024,117240.0,117230.0,2.39451904]
["bitfinex","BTCUSD",1754794446470,0.17159024,117240.0,117230.0,2.70892641]
["bitfinex","BTCUSD",1754794448568,0.17159024,117240.0,117230.0,2.62213216]
["bitfinex","BTCUSD",1754794450265,0.001,117240.0,117230.0,2.70899427]
["bitfinex","BTCUSD",1754794450949,0.001,117240.0,117230.0,2.3945869]
["bitfinex","BTCUSD",1754794451201,0.001,117240.0,117230.0,2.70899427]
["bitfinex","BTCUSD",1754794453596,0.001,117240.0,117230.0,2.3945869]
["bitfinex","BTCUSD",1754794453859,0.001,117240.0,117230.0,2.70899427]
["bitfinex","BTCUSD",1754794454106,0.001,117240.0,117230.0,2.3945869]
["bitfinex","BTCUSD",1754794454322,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794455194,0.001,117240.0,117230.0,2.45130289]
["bitfinex","BTCUSD",1754794455435,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794457043,0.001,117240.0,117230.0,2.45130289]
["bitfinex","BTCUSD",1754794457260,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794459327,0.001,117240.0,117230.0,2.45130289]
["bitfinex","BTCUSD",1754794459553,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794460191,0.001,117240.0,117230.0,2.45130289]
["bitfinex","BTCUSD",1754794460415,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794460633,0.001,117240.0,117230.0,2.45130289]
["bitfinex","BTCUSD",1754794460880,0.001,117240.0,117230.0,2.76571026]
["bitfinex","BTCUSD",1754794462686,0.17159024,117240.0,117230.0,2.76055026]
["bitfinex","BTCUSD",1754794462912,0.00298,117240.0,117230.0,2.76055026]
["bitfinex","BTCUSD",1754794463138,0.00298,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794463386,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794464284,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794464491,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794464712,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794464857,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794465289,0.001,117240.0,117230.0,2.44910289]
["bitfinex","BTCUSD",1754794465489,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794466865,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794467101,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794468993,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794469112,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794471365,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794471575,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794473940,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794474185,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794474678,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794475184,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794476289,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794476437,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794480645,0.001,117240.0,117230.0,2.45115289]
["bitfinex","BTCUSD",1754794480867,0.001,117240.0,117230.0,2.76556026]
["bitfinex","BTCUSD",1754794482633,0.001,117240.0,117230.0,2.87194058]
["bitfinex","BTCUSD",1754794483991,0.001,117240.0,117230.0,2.55753321]
["bitfinex","BTCUSD",1754794484202,0.001,117240.0,117230.0,2.87194058]
["bitfinex","BTCUSD",1754794490736,0.001,117240.0,117230.0,3.52634795]
["bitfinex","BTCUSD",1754794490973,0.001,117240.0,117230.0,3.41996763]
["bitfinex","BTCUSD",1754794491428,0.17062151,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754794491429,6e-05,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754794491656,0.00010707,117260.0,117250.0,0.73970045]
["bitfinex","BTCUSD",1754794491908,0.00010707,117260.0,117250.0,0.74286045]
["bitfinex","BTCUSD",1754794492965,0.00010707,117260.0,117250.0,0.42845308]
["bitfinex","BTCUSD",1754794493396,0.00210707,117260.0,117250.0,0.42845308]
["bitfinex","BTCUSD",1754794493996,0.00310707,117260.0,117250.0,0.42845308]
["bitfinex","BTCUSD",1754794495463,0.48807558,117260.0,117250.0,0.3943378]
["bitfinex","BTCUSD",1754794495905,0.17366821,117260.0,117250.0,0.3943378]
["bitfinex","BTCUSD",1754794496529,0.00310707,117260.0,117250.0,0.3943378]
["bitfinex","BTCUSD",1754794496787,0.00310707,117260.0,117250.0,0.70874517]
["bitfinex","BTCUSD",1754794498589,0.17366821,117260.0,117250.0,0.70874517]
["bitfinex","BTCUSD",1754794498796,0.17366821,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794499586,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794499800,0.17366821,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794500039,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794500497,0.48807558,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794501872,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794502106,0.17366821,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794502348,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794503079,0.17366821,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794503547,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794506948,0.00310707,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794507175,0.17366821,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794507408,0.17366821,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794507646,0.00310707,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794507886,0.00310707,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794508747,0.00210707,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794509415,0.00010707,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794509849,0.00110707,117260.0,117250.0,0.79553942]
["bitfinex","BTCUSD",1754794512829,0.00110707,117260.0,117250.0,0.48113205]
["bitfinex","BTCUSD",1754794513000,0.00110707,117260.0,117250.0,1.13553942]
["bitfinex","BTCUSD",1754794513208,0.00110707,117260.0,117250.0,1.16114042]
["bitfinex","BTCUSD",1754794513891,0.00110707,117260.0,117250.0,1.11114042]
["bitfinex","BTCUSD",1754794516199,0.00110707,117260.0,117250.0,1.37704042]
["bitfinex","BTCUSD",1754794520252,0.00110707,117260.0,117250.0,1.79788071]
["bitfinex","BTCUSD",1754794521734,0.00110707,117260.0,117250.0,1.79988071]
["bitfinex","BTCUSD",1754794521924,0.00110707,117260.0,117250.0,1.81732973]
["bitfinex","BTCUSD",1754794522908,0.00010707,117260.0,117250.0,1.81732973]
["bitfinex","BTCUSD",1754794523602,0.00010707,117260.0,117250.0,1.55142973]
["bitfinex","BTCUSD",1754794523826,0.00010707,117260.0,117250.0,1.44499681]
["bitfinex","BTCUSD",1754794525683,0.00010707,117260.0,117250.0,1.55123414]
["bitfinex","BTCUSD",1754794526104,0.00010707,117260.0,117250.0,0.81618207]
["bitfinex","BTCUSD",1754794526336,0.00010707,117260.0,117250.0,1.44499681]
["bitfinex","BTCUSD",1754794527533,0.00010707,117260.0,117250.0,1.55119742]
["bitfinex","BTCUSD",1754794527734,0.00010707,117260.0,117250.0,1.44499681]
["bitfinex","BTCUSD",1754794529389,0.00010707,117260.0,117250.0,0.81618207]
["bitfinex","BTCUSD",1754794529617,0.00010707,117260.0,117250.0,1.44499681]
["bitfinex","BTCUSD",1754794530495,0.00010707,117260.0,117250.0,0.81618207]
["bitfinex","BTCUSD",1754794530718,0.00010707,117260.0,117250.0,1.44499681]
["bitfinex","BTCUSD",1754794534056,0.00010707,117260.0,117250.0,1.71089681]
["bitfinex","BTCUSD",1754794541486,0.00010707,117260.0,117250.0,1.08208207]
["bitfinex","BTCUSD",1754794541732,0.00010707,117260.0,117250.0,1.71057681]
["bitfinex","BTCUSD",1754794543780,0.00010707,117260.0,117250.0,1.70557681]
["bitfinex","BTCUSD",1754794544460,0.00217707,117260.0,117250.0,0.94525207]
["bitfinex","BTCUSD",1754794544730,0.00217707,117260.0,117250.0,1.49524026]
["bitfinex","BTCUSD",1754794545645,0.00217707,117260.0,117250.0,1.18290289]
["bitfinex","BTCUSD",1754794546031,0.00010707,117260.0,117250.0,1.49731026]
["bitfinex","BTCUSD",1754794546268,0.00010707,117260.0,117250.0,1.81171763]
["bitfinex","BTCUSD",1754794546497,0.00010707,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794546711,0.00010707,117260.0,117250.0,1.39105944]
["bitfinex","BTCUSD",1754794550488,0.00010707,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794552136,0.00010707,117260.0,117250.0,1.07665207]
["bitfinex","BTCUSD",1754794552362,0.00010707,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794552747,0.00010707,117260.0,117250.0,1.07665207]
["bitfinex","BTCUSD",1754794552961,0.00010707,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794554064,5.36e-06,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794558501,5.36e-06,117260.0,117250.0,1.07665207]
["bitfinex","BTCUSD",1754794558882,5.36e-06,117260.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794564061,0.19053299,117280.0,117250.0,1.70546681]
["bitfinex","BTCUSD",1754794564267,0.19058005,117280.0,117270.0,0.48495397]
["bitfinex","BTCUSD",1754794564481,0.19255005,117280.0,117270.0,0.7490211]
["bitfinex","BTCUSD",1754794564957,0.02004706,117280.0,117270.0,1.2941011]
["bitfinex","BTCUSD",1754794565125,0.02004706,117280.0,117270.0,1.63445749]
["bitfinex","BTCUSD",1754794565337,0.02004706,117280.0,117270.0,1.69358311]
["bitfinex","BTCUSD",1754794565548,0.02004706,117280.0,117270.0,1.98289056]
["bitfinex","BTCUSD",1754794565749,0.00693453,117290.0,117280.0,0.37053206]
["bitfinex","BTCUSD",1754794565962,0.00693453,117290.0,117280.0,1.97814955]
["bitfinex","BTCUSD",1754794566162,0.00693453,117290.0,117280.0,1.98121955]
["bitfinex","BTCUSD",1754794566762,0.00693453,117290.0,117280.0,2.00645136]
["bitfinex","BTCUSD",1754794566970,0.00693453,117290.0,117280.0,1.69204399]
["bitfinex","BTCUSD",1754794567395,0.00693453,117290.0,117280.0,1.06322925]
["bitfinex","BTCUSD",1754794567593,0.00693453,117290.0,117280.0,1.69204399]
["bitfinex","BTCUSD",1754794570398,0.00693453,117290.0,117280.0,2.00645136]
["bitfinex","BTCUSD",1754794571273,0.00693453,117290.0,117280.0,1.69204399]
["bitfinex","BTCUSD",1754794572148,0.00693453,117290.0,117280.0,1.70319799]
["bitfinex","BTCUSD",1754794572365,0.00693453,117290.0,117280.0,1.80904313]
["bitfinex","BTCUSD",1754794573273,0.00693453,117290.0,117280.0,1.81754313]
["bitfinex","BTCUSD",1754794575872,0.00693453,117290.0,117280.0,2.1319505]
["bitfinex","BTCUSD",1754794576093,0.00693453,117290.0,117280.0,1.81754313]
["bitfinex","BTCUSD",1754794576300,0.00693453,117290.0,117280.0,1.18872839]
["bitfinex","BTCUSD",1754794576524,0.00693453,117290.0,117280.0,1.81754313]
["bitfinex","BTCUSD",1754794577851,0.00693453,117290.0,117280.0,2.1319505]
["bitfinex","BTCUSD",1754794578089,0.005165,117300.0,117290.0,0.71051752]
["bitfinex","BTCUSD",1754794578306,0.00521206,117300.0,117290.0,1.72462379]
["bitfinex","BTCUSD",1754794579679,0.00521206,117300.0,117290.0,1.72562379]
["bitfinex","BTCUSD",1754794579857,0.00521206,117300.0,117290.0,1.72462379]
["bitfinex","BTCUSD",1754794580095,0.00521206,117300.0,117290.0,1.72562379]
["bitfinex","BTCUSD",1754794580306,0.00521206,117300.0,117290.0,1.72762379]
["bitfinex","BTCUSD",1754794580780,0.00521206,117300.0,117290.0,1.41321642]
["bitfinex","BTCUSD",1754794581627,0.00521206,117300.0,117290.0,1.43880642]
["bitfinex","BTCUSD",1754794582536,0.00521206,117300.0,117290.0,1.12439905]
["bitfinex","BTCUSD",1754794582754,0.00719206,117300.0,117290.0,1.14184807]
["bitfinex","BTCUSD",1754794582975,0.00719206,117300.0,117290.0,1.45625544]
["bitfinex","BTCUSD",1754794583629,0.00521206,117300.0,117290.0,1.45625544]
["bitfinex","BTCUSD",1754794584511,0.00719206,117300.0,117290.0,1.00555807]
["bitfinex","BTCUSD",1754794584763,0.17769504,117300.0,117290.0,0.65677734]
["bitfinex","BTCUSD",1754794584973,0.17899504,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794585196,0.00849206,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794586330,0.00719206,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794586559,0.17769504,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794586785,0.00719206,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794588879,0.17769504,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794589337,0.00719206,117300.0,117290.0,0.78793734]
["bitfinex","BTCUSD",1754794590419,0.00719206,117300.0,117290.0,1.20670101]
["bitfinex","BTCUSD",1754794590665,0.00719206,117300.0,117290.0,1.21179101]
["bitfinex","BTCUSD",1754794591734,0.00719206,117300.0,117290.0,0.79302734]
["bitfinex","BTCUSD",1754794591989,0.00521206,117300.0,117290.0,1.21179101]
["bitfinex","BTCUSD",1754794592199,0.00521206,117300.0,117290.0,1.08063101]
["bitfinex","BTCUSD",1754794592416,0.00521206,117300.0,117290.0,1.21175101]
["bitfinex","BTCUSD",1754794592847,0.00521206,117300.0,117290.0,0.79298734]
["bitfinex","BTCUSD",1754794593050,0.00521206,117300.0,117290.0,1.21175101]
["bitfinex","BTCUSD",1754794593482,0.00521206,117300.0,117290.0,1.31749272]
["bitfinex","BTCUSD",1754794594346,0.00521206,117300.0,117290.0,1.21175101]
["bitfinex","BTCUSD",1754794594798,0.00521206,117300.0,117290.0,1.31749272]
["bitfinex","BTCUSD",1754794595026,0.00521206,117300.0,117290.0,1.33494174]
["bitfinex","BTCUSD",1754794595459,0.00521206,117300.0,117290.0,1.53494174]
["bitfinex","BTCUSD",1754794596348,0.00521206,117300.0,117290.0,1.54609674]
["bitfinex","BTCUSD",1754794598418,0.00521206,117300.0,117290.0,1.69609674]
["bitfinex","BTCUSD",1754794598617,0.01115426,117310.0,117300.0,0.71050298]
["bitfinex","BTCUSD",1754794598853,0.01115426,117310.0,117300.0,1.43913301]
["bitfinex","BTCUSD",1754794599275,0.00672051,117320.0,117310.0,0.71048844]
["bitfinex","BTCUSD",1754794599507,0.00676757,117320.0,117310.0,1.79703691]
["bitfinex","BTCUSD",1754794599728,0.00676757,117320.0,117310.0,1.94703691]
["bitfinex","BTCUSD",1754794600190,0.00676757,117320.0,117310.0,1.52827324]
["bitfinex","BTCUSD",1754794600413,0.00676757,117320.0,117310.0,1.15543459]
["bitfinex","BTCUSD",1754794600630,0.00676757,117320.0,117310.0,1.57419826]
["bitfinex","BTCUSD",1754794600846,0.0202,117330.0,117320.0,0.72792293]
["bitfinex","BTCUSD",1754794601073,0.0202,117330.0,117320.0,1.78848238]
["bitfinex","BTCUSD",1754794601313,0.0202,117330.0,117320.0,0.95095504]
["bitfinex","BTCUSD",1754794601524,0.0202,117330.0,117320.0,1.03774929]
["bitfinex","BTCUSD",1754794601742,0.0202,117330.0,117320.0,1.87527663]
["bitfinex","BTCUSD",1754794602461,0.00706375,117330.0,117320.0,1.87627663]
["bitfinex","BTCUSD",1754794602713,0.00706375,117330.0,117320.0,1.90185663]
["bitfinex","BTCUSD",1754794602951,0.00706375,117330.0,117320.0,1.90285663]
["bitfinex","BTCUSD",1754794603460,0.00706375,117330.0,117320.0,2.00860963]
["bitfinex","BTCUSD",1754794604584,0.00706375,117330.0,117320.0,1.38984596]
["bitfinex","BTCUSD",1754794604793,0.00706375,117330.0,117320.0,1.58984596]
["bitfinex","BTCUSD",1754794605009,0.00706375,117330.0,117320.0,2.00860963]
["bitfinex","BTCUSD",1754794605228,0.00706375,117330.0,117320.0,1.58984596]
["bitfinex","BTCUSD",1754794605631,0.00706375,117330.0,117320.0,2.00860963]
["bitfinex","BTCUSD",1754794606885,0.00054301,117340.0,117330.0,0.5279084]
["bitfinex","BTCUSD",1754794607116,0.00252301,117340.0,117330.0,1.28993189]
["bitfinex","BTCUSD",1754794607336,0.00252301,117340.0,117330.0,1.49649378]
["bitfinex","BTCUSD",1754794608227,0.00252301,117340.0,117330.0,1.49749378]
["bitfinex","BTCUSD",1754794608785,0.00252301,117340.0,117330.0,0.86128109]
["bitfinex","BTCUSD",1754794608986,0.00252301,117340.0,117330.0,1.28004476]
["bitfinex","BTCUSD",1754794609185,0.00252301,117340.0,117330.0,1.28104476]
["bitfinex","BTCUSD",1754794611187,0.00252301,117340.0,117330.0,0.86228109]
["bitfinex","BTCUSD",1754794611399,0.00252301,117340.0,117330.0,0.86224109]
["bitfinex","BTCUSD",1754794611601,0.00252301,117340.0,117330.0,0.7867592]
["bitfinex","BTCUSD",1754794612026,0.00252301,117340.0,117330.0,1.20552287]
["bitfinex","BTCUSD",1754794614161,0.00252301,117340.0,117330.0,1.20845287]
["bitfinex","BTCUSD",1754794614333,0.00252301,117340.0,117330.0,1.07741287]
["bitfinex","BTCUSD",1754794614571,0.00252301,117340.0,117330.0,1.20845287]
["bitfinex","BTCUSD",1754794614798,0.00054301,117340.0,117330.0,1.30345378]
["bitfinex","BTCUSD",1754794618087,0.00054301,117340.0,117330.0,0.75365011]
["bitfinex","BTCUSD",1754794618295,0.00054301,117340.0,117330.0,1.08469011]
["bitfinex","BTCUSD",1754794618977,0.00054301,117340.0,117330.0,1.50345378]
["bitfinex","BTCUSD",1754794619423,0.00054301,117340.0,117330.0,1.08469011]
["bitfinex","BTCUSD",1754794619638,0.00054301,117340.0,117330.0,1.50345378]
["bitfinex","BTCUSD",1754794620736,0.00054301,117340.0,117330.0,1.42797189]
["bitfinex","BTCUSD",1754794621840,0.00054301,117340.0,117330.0,1.53372489]
["bitfinex","BTCUSD",1754794624267,0.00054301,117340.0,117330.0,1.62345489]
["bitfinex","BTCUSD",1754794624478,0.00054301,117340.0,117330.0,1.53372489]
["bitfinex","BTCUSD",1754794625107,0.00054301,117340.0,117330.0,1.5034937]
["bitfinex","BTCUSD",1754794625338,0.00054301,117340.0,117330.0,0.95369003]
["bitfinex","BTCUSD",1754794625339,0.00252301,117340.0,117330.0,0.95369003]
["bitfinex","BTCUSD",1754794625574,0.00252301,117340.0,117330.0,1.08469003]
["bitfinex","BTCUSD",1754794625783,0.00054301,117340.0,117330.0,1.5034537]
["bitfinex","BTCUSD",1754794626912,0.00054301,117340.0,117330.0,1.08469003]
["bitfinex","BTCUSD",1754794627111,0.00054301,117340.0,117330.0,1.5034537]
["bitfinex","BTCUSD",1754794628478,0.00054301,117340.0,117330.0,1.42793189]
["bitfinex","BTCUSD",1754794629849,0.00054301,117340.0,117330.0,1.62793189]
["bitfinex","BTCUSD",1754794630084,0.00054301,117340.0,117330.0,0.80709822]
["bitfinex","BTCUSD",1754794630295,0.00054301,117340.0,117330.0,1.00709822]
["bitfinex","BTCUSD",1754794630713,0.00054301,117340.0,117330.0,1.00916822]
["bitfinex","BTCUSD",1754794633250,0.00054301,117340.0,117330.0,1.42793189]
["bitfinex","BTCUSD",1754794635133,0.00018492,117340.0,117330.0,1.42793189]
["bitfinex","BTCUSD",1754794642321,1.157e-05,117340.0,117330.0,1.42793189]
["bitfinex","BTCUSD",1754794643161,0.1182764,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754794643371,0.1182764,117350.0,117340.0,0.58835921]
["bitfinex","BTCUSD",1754794643588,0.1182764,117350.0,117340.0,0.58622865]
["bitfinex","BTCUSD",1754794646454,0.1202564,117350.0,117340.0,0.58622865]
["bitfinex","BTCUSD",1754794646704,0.1182764,117350.0,117340.0,0.92622865]
["bitfinex","BTCUSD",1754794648277,0.1182764,117350.0,117340.0,0.95159844]
["bitfinex","BTCUSD",1754794650455,0.1182764,117350.0,117340.0,0.84551101]
["bitfinex","BTCUSD",1754794651159,0.1182764,117350.0,117340.0,0.71455101]
["bitfinex","BTCUSD",1754794651400,0.1182764,117350.0,117340.0,0.84547101]
["bitfinex","BTCUSD",1754794651606,0.1182764,117350.0,117340.0,0.85413173]
["bitfinex","BTCUSD",1754794653555,0.03930541,117350.0,117340.0,1.39646722]
["bitfinex","BTCUSD",1754794653780,0.03930541,117350.0,117340.0,0.97770355]
["bitfinex","BTCUSD",1754794654208,0.03430541,117350.0,117340.0,0.97770355]
["bitfinex","BTCUSD",1754794655647,0.03430541,117350.0,117340.0,1.39646722]
["bitfinex","BTCUSD",1754794656500,0.03430541,117350.0,117340.0,1.59646722]
["bitfinex","BTCUSD",1754794659250,0.03430541,117350.0,117340.0,1.59746722]
["bitfinex","BTCUSD",1754794660131,0.03430541,117350.0,117340.0,1.04878355]
["bitfinex","BTCUSD",1754794660349,0.03430541,117350.0,117340.0,1.59846722]
["bitfinex","BTCUSD",1754794660819,0.03430541,117350.0,117340.0,1.17970355]
["bitfinex","BTCUSD",1754794661990,0.03430541,117350.0,117340.0,1.59846722]
["bitfinex","BTCUSD",1754794663697,0.01195291,117350.0,117340.0,1.59846722]
["bitfinex","BTCUSD",1754794663903,0.01195291,117350.0,117340.0,1.49234442]
["bitfinex","BTCUSD",1754794668930,0.01195291,117350.0,117340.0,1.07358075]
["bitfinex","BTCUSD",1754794669846,0.01195291,117350.0,117340.0,1.49234442]
["bitfinex","BTCUSD",1754794672668,0.01195291,117350.0,117340.0,1.07358075]
["bitfinex","BTCUSD",1754794672876,0.01195291,117350.0,117340.0,1.49234442]
["bitfinex","BTCUSD",1754794673222,0.01195291,117350.0,117340.0,1.07358075]
["bitfinex","BTCUSD",1754794675003,0.01195291,117350.0,117340.0,1.49234442]
["bitfinex","BTCUSD",1754794675663,0.01195291,117350.0,117340.0,1.07358075]
["bitfinex","BTCUSD",1754794676384,0.01195291,117350.0,117340.0,0.94266075]
["bitfinex","BTCUSD",1754794676589,0.01195291,117350.0,117340.0,1.07350075]
["bitfinex","BTCUSD",1754794680721,0.01195291,117350.0,117340.0,1.38725752]
["bitfinex","BTCUSD",1754794680914,0.01195291,117350.0,117340.0,1.3785968]
["bitfinex","BTCUSD",1754794681783,0.01195291,117350.0,117340.0,1.06484003]
["bitfinex","BTCUSD",1754794682194,0.01195291,117350.0,117340.0,1.3785968]
["bitfinex","BTCUSD",1754794684988,0.01195291,117350.0,117340.0,1.6444968]
["bitfinex","BTCUSD",1754794685216,0.32768968,117350.0,117340.0,1.33070003]
["bitfinex","BTCUSD",1754794687059,0.01393291,117350.0,117340.0,1.33070003]
["bitfinex","BTCUSD",1754794687274,0.01195291,117350.0,117340.0,1.33070003]
["bitfinex","BTCUSD",1754794690961,0.01195291,117350.0,117340.0,1.06480003]
["bitfinex","BTCUSD",1754794693223,0.01195291,117350.0,117340.0,1.3785568]
["bitfinex","BTCUSD",1754794695617,0.01195291,117350.0,117340.0,1.06480003]
["bitfinex","BTCUSD",1754794695845,0.01195291,117350.0,117340.0,1.3785568]
["bitfinex","BTCUSD",1754794696733,0.01195291,117350.0,117340.0,1.33070003]
["bitfinex","BTCUSD",1754794696931,0.01195291,117350.0,117340.0,1.6444568]
["bitfinex","BTCUSD",1754794700177,0.01195291,117350.0,117340.0,1.3785568]
["bitfinex","BTCUSD",1754794700383,0.01045291,117350.0,117340.0,1.3785568]
["bitfinex","BTCUSD",1754794702981,0.01092357,117350.0,117340.0,1.3785568]
["bitfinex","BTCUSD",1754794703415,0.01092357,117350.0,117340.0,1.3785168]
["bitfinex","BTCUSD",1754794703787,0.01092357,117350.0,117340.0,1.2477568]
["bitfinex","BTCUSD",1754794704096,0.01092357,117350.0,117340.0,1.3784768]
["bitfinex","BTCUSD",1754794704789,0.01092357,117350.0,117340.0,1.06472003]
["bitfinex","BTCUSD",1754794704995,0.01092357,117350.0,117340.0,1.3784768]
["bitfinex","BTCUSD",1754794709476,0.01092357,117350.0,117340.0,1.69223357]
["bitfinex","BTCUSD",1754794709919,0.01092357,117350.0,117340.0,1.3784768]
["bitfinex","BTCUSD",1754794712538,0.01092357,117350.0,117340.0,1.69223357]
["bitfinex","BTCUSD",1754794714485,0.01092357,117350.0,117340.0,1.6443768]
["bitfinex","BTCUSD",1754794714875,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794715689,0.01092357,117350.0,117340.0,2.15813357]
["bitfinex","BTCUSD",1754794716810,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794717555,0.01092357,117350.0,117340.0,2.15813357]
["bitfinex","BTCUSD",1754794718625,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794719562,0.01092357,117350.0,117340.0,2.15813357]
["bitfinex","BTCUSD",1754794720232,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794720461,0.01092357,117350.0,117340.0,1.53062003]
["bitfinex","BTCUSD",1754794720952,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794728182,0.01092357,117350.0,117340.0,1.53062003]
["bitfinex","BTCUSD",1754794728403,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794729458,0.01092357,117350.0,117340.0,1.53062003]
["bitfinex","BTCUSD",1754794729707,0.01092357,117350.0,117340.0,1.8443768]
["bitfinex","BTCUSD",1754794729958,0.01092357,117350.0,117340.0,1.8699568]
["bitfinex","BTCUSD",1754794733852,0.01092357,117350.0,117340.0,2.18371357]
["bitfinex","BTCUSD",1754794734696,0.01092357,117350.0,117340.0,1.8699568]
["bitfinex","BTCUSD",1754794736247,0.01092357,117350.0,117340.0,1.55620003]
["bitfinex","BTCUSD",1754794736447,0.01092357,117350.0,117340.0,1.8699568]
["bitfinex","BTCUSD",1754794739935,0.01092357,117350.0,117340.0,1.55620003]
["bitfinex","BTCUSD",1754794740372,0.01092357,117350.0,117340.0,1.46940578]
["bitfinex","BTCUSD",1754794740793,0.01092357,117350.0,117340.0,1.78316255]
["bitfinex","BTCUSD",1754794741009,0.00373781,117350.0,117340.0,1.44382578]
["bitfinex","BTCUSD",1754794741223,0.00373781,117350.0,117340.0,1.75758255]
["bitfinex","BTCUSD",1754794741650,0.00373781,117350.0,117340.0,1.31310578]
["bitfinex","BTCUSD",1754794741866,0.00373781,117350.0,117340.0,1.53050003]
["bitfinex","BTCUSD",1754794742283,0.00373781,117350.0,117340.0,1.8442568]
["bitfinex","BTCUSD",1754794742494,0.00373781,117350.0,117340.0,1.53050003]
["bitfinex","BTCUSD",1754794742703,0.00373781,117350.0,117340.0,1.8442568]
["bitfinex","BTCUSD",1754794743110,0.00442781,117350.0,117340.0,1.11147101]
["bitfinex","BTCUSD",1754794743320,0.00442781,117350.0,117340.0,1.24207101]
["bitfinex","BTCUSD",1754794743521,0.31818458,117350.0,117340.0,1.24207101]
["bitfinex","BTCUSD",1754794744825,0.31818458,117350.0,117340.0,1.24203101]
["bitfinex","BTCUSD",1754794745253,0.00442781,117350.0,117340.0,1.24203101]
["bitfinex","BTCUSD",1754794745465,0.31818458,117350.0,117340.0,1.24203101]
["bitfinex","BTCUSD",1754794746495,0.31818458,117350.0,117340.0,1.24508101]
["bitfinex","BTCUSD",1754794747991,0.00442781,117350.0,117340.0,1.24508101]
["bitfinex","BTCUSD",1754794748254,0.00442781,117350.0,117340.0,1.55883778]
["bitfinex","BTCUSD",1754794748596,0.00442781,117350.0,117340.0,1.56085778]
["bitfinex","BTCUSD",1754794749224,0.00373781,117350.0,117340.0,1.56085778]
["bitfinex","BTCUSD",1754794752519,0.00373781,117350.0,117340.0,1.89206357]
["bitfinex","BTCUSD",1754794752955,0.00373781,117350.0,117340.0,1.5783068]
["bitfinex","BTCUSD",1754794753551,0.00373781,117350.0,117340.0,1.26455003]
["bitfinex","BTCUSD",1754794753765,0.00373781,117350.0,117340.0,1.5783068]
["bitfinex","BTCUSD",1754794754954,0.00373781,117350.0,117340.0,1.26455003]
["bitfinex","BTCUSD",1754794755237,0.00373781,117350.0,117340.0,1.5783068]
["bitfinex","BTCUSD",1754794755890,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794756086,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794756288,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794758251,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794758491,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794758938,0.00373781,117350.0,117340.0,1.39989003]
["bitfinex","BTCUSD",1754794759155,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794760129,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794760338,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794763855,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794764054,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794767396,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794767598,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794767830,0.00373781,117350.0,117340.0,1.7136468]
["bitfinex","BTCUSD",1754794768022,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794768420,0.00373781,117350.0,117340.0,1.53045003]
["bitfinex","BTCUSD",1754794768627,0.00373781,117350.0,117340.0,1.8442068]
["bitfinex","BTCUSD",1754794768828,0.00373781,117350.0,117340.0,1.8391368]
["bitfinex","BTCUSD",1754794769004,0.00571781,117350.0,117340.0,1.6421068]
["bitfinex","BTCUSD",1754794769407,0.00571781,117350.0,117340.0,1.6440868]
["bitfinex","BTCUSD",1754794769642,0.00373781,117350.0,117340.0,1.6440868]
["bitfinex","BTCUSD",1754794770419,0.00373781,117350.0,117340.0,1.33033003]
["bitfinex","BTCUSD",1754794770761,0.00373781,117350.0,117340.0,1.6440868]
["bitfinex","BTCUSD",1754794772687,0.00373781,117350.0,117340.0,1.33033003]
["bitfinex","BTCUSD",1754794772900,0.00373781,117350.0,117340.0,1.6440868]
["bitfinex","BTCUSD",1754794773800,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794775589,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794775799,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794777129,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794777349,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794777571,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794777787,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794780505,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794780698,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794782338,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794782574,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794785755,0.00373781,117350.0,117340.0,1.06443003]
["bitfinex","BTCUSD",1754794785928,0.00373781,117350.0,117340.0,1.3781868]
["bitfinex","BTCUSD",1754794790400,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794790842,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794791062,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794793221,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794793400,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794795394,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794795827,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794798598,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794798805,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794799947,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794800630,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794800866,0.00373781,117350.0,117340.0,1.06439003]
["bitfinex","BTCUSD",1754794801077,0.00373781,117350.0,117340.0,1.3781468]
["bitfinex","BTCUSD",1754794801273,0.00373781,117350.0,117340.0,1.26439003]
["bitfinex","BTCUSD",1754794801490,0.00022688,117350.0,117340.0,1.26439003]
["bitfinex","BTCUSD",1754794801709,0.00022688,117350.0,117340.0,2.06939911]
["bitfinex","BTCUSD",1754794802031,0.00022688,117350.0,117340.0,2.38315588]
["bitfinex","BTCUSD",1754794802217,0.00022688,117350.0,117340.0,2.06935911]
["bitfinex","BTCUSD",1754794805447,0.00022688,117350.0,117340.0,1.44184557]
["bitfinex","BTCUSD",1754794805658,0.00022688,117350.0,117340.0,2.06935911]
["bitfinex","BTCUSD",1754794807365,0.00022688,117350.0,117340.0,1.44184557]
["bitfinex","BTCUSD",1754794807789,0.00022688,117350.0,117340.0,2.06935911]
["bitfinex","BTCUSD",1754794811377,7.76e-06,117350.0,117340.0,1.45034557]
["bitfinex","BTCUSD",1754794811580,7.76e-06,117350.0,117340.0,2.07785911]
["bitfinex","BTCUSD",1754794812228,7.76e-06,117350.0,117340.0,1.71624557]
["bitfinex","BTCUSD",1754794812531,7.76e-06,117350.0,117340.0,2.34375911]
["bitfinex","BTCUSD",1754794821452,0.5770947,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754794821765,0.26536498,117380.0,117370.0,0.43362842]
["bitfinex","BTCUSD",1754794821969,0.57912175,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794823061,0.58112175,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794824412,0.58412175,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794826418,0.51577197,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794826761,0.51447197,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794826977,0.34408451,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794828036,0.51447128,117380.0,117370.0,0.44213949]
["bitfinex","BTCUSD",1754794828655,0.03032774,117380.0,117370.0,0.75589626]
["bitfinex","BTCUSD",1754794829082,0.03032774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794829534,0.02832774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794829717,0.02932774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794830180,0.02832774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794830613,0.02932774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794831234,0.02632774,117380.0,117370.0,0.75912626]
["bitfinex","BTCUSD",1754794831584,0.02632774,117380.0,117370.0,0.5512253]
["bitfinex","BTCUSD",1754794831792,0.02632774,117380.0,117370.0,0.86498207]
["bitfinex","BTCUSD",1754794832027,0.02832774,117380.0,117370.0,0.86498207]
["bitfinex","BTCUSD",1754794833657,0.02634774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794834306,0.02831774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794834883,0.02831774,117380.0,117370.0,0.8932953]
["bitfinex","BTCUSD",1754794835328,0.02831774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794836827,0.02831774,117380.0,117370.0,0.8932953]
["bitfinex","BTCUSD",1754794837305,0.02831774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794838064,0.02634774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794839564,0.02634774,117380.0,117370.0,0.8932953]
["bitfinex","BTCUSD",1754794840002,0.02634774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794840210,0.02634774,117380.0,117370.0,0.8932953]
["bitfinex","BTCUSD",1754794841164,0.02634774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794841376,0.02634774,117380.0,117370.0,0.8932953]
["bitfinex","BTCUSD",1754794842828,0.02634774,117380.0,117370.0,1.20705207]
["bitfinex","BTCUSD",1754794843089,0.02634774,117380.0,117370.0,0.8879953]
["bitfinex","BTCUSD",1754794843296,0.82555805,117380.0,117370.0,0.19271792]
["bitfinex","BTCUSD",1754794843497,0.19804451,117380.0,117370.0,0.3876234]
["bitfinex","BTCUSD",1754794843738,0.82555805,117380.0,117370.0,0.3876234]
["bitfinex","BTCUSD",1754794843868,0.02765774,117380.0,117370.0,0.3876234]
["bitfinex","BTCUSD",1754794844082,0.02765774,117380.0,117370.0,0.40504734]
["bitfinex","BTCUSD",1754794844277,0.02765774,117380.0,117370.0,0.40827734]
["bitfinex","BTCUSD",1754794844926,0.02634774,117380.0,117370.0,0.72410411]
["bitfinex","BTCUSD",1754794845120,0.02634774,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794845326,0.02634774,117380.0,117370.0,0.72410411]
["bitfinex","BTCUSD",1754794845565,0.34010451,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794845763,0.02634774,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794846532,0.34208451,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794846749,0.02832774,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794846959,0.02634774,117380.0,117370.0,0.41034734]
["bitfinex","BTCUSD",1754794848935,0.02634774,117380.0,117370.0,0.8285769]
["bitfinex","BTCUSD",1754794849154,0.02634774,117380.0,117370.0,0.51620315]
["bitfinex","BTCUSD",1754794850691,0.02634774,117380.0,117370.0,1.29188173]
["bitfinex","BTCUSD",1754794851611,0.02534774,117380.0,117370.0,1.29188173]
["bitfinex","BTCUSD",1754794851842,0.01512294,117380.0,117370.0,1.18602592]
["bitfinex","BTCUSD",1754794852054,0.01512294,117380.0,117370.0,1.33794546]
["bitfinex","BTCUSD",1754794852275,0.01077751,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1754794852497,0.01077751,117400.0,117390.0,1.69671737]
["bitfinex","BTCUSD",1754794852717,0.01077751,117400.0,117390.0,1.6968586]
["bitfinex","BTCUSD",1754794852940,0.01077751,117400.0,117390.0,1.12766139]
["bitfinex","BTCUSD",1754794853163,0.01077751,117400.0,117390.0,0.99730139]
["bitfinex","BTCUSD",1754794853380,0.01077751,117400.0,117390.0,1.23344273]
["bitfinex","BTCUSD",1754794853591,0.01077751,117400.0,117390.0,1.08160319]
["bitfinex","BTCUSD",1754794854062,0.01077751,117400.0,117390.0,1.49983275]
["bitfinex","BTCUSD",1754794854469,0.01077751,117400.0,117390.0,1.50183275]
["bitfinex","BTCUSD",1754794858145,0.01077751,117400.0,117390.0,1.50179275]
["bitfinex","BTCUSD",1754794860948,0.01077751,117400.0,117390.0,1.50479275]
["bitfinex","BTCUSD",1754794861151,0.01077751,117400.0,117390.0,1.08656319]
["bitfinex","BTCUSD",1754794861426,0.01077751,117400.0,117390.0,1.50479275]
["bitfinex","BTCUSD",1754794861650,0.01077751,117400.0,117390.0,1.08656319]
["bitfinex","BTCUSD",1754794861864,0.01077751,117400.0,117390.0,1.50479275]
["bitfinex","BTCUSD",1754794862077,0.01077751,117400.0,117390.0,1.37439275]
["bitfinex","BTCUSD",1754794862317,0.01077751,117400.0,117390.0,1.08648319]
["bitfinex","BTCUSD",1754794862531,0.01272751,117400.0,117390.0,1.07296319]
["bitfinex","BTCUSD",1754794862947,0.01272751,117400.0,117390.0,0.96718185]
["bitfinex","BTCUSD",1754794863336,0.01272751,117400.0,117390.0,0.96518185]
["bitfinex","BTCUSD",1754794863576,0.01272751,117400.0,117390.0,0.96618185]
["bitfinex","BTCUSD",1754794864010,0.01272751,117400.0,117390.0,0.94573283]
["bitfinex","BTCUSD",1754794864422,0.01272751,117400.0,117390.0,0.94773283]
["bitfinex","BTCUSD",1754794865088,0.18308526,117400.0,117390.0,0.64704057]
["bitfinex","BTCUSD",1754794865308,0.60261482,117400.0,117390.0,0.22032334]
["bitfinex","BTCUSD",1754794866279,0.62719482,117400.0,117390.0,0.21948334]
["bitfinex","BTCUSD",1754794867308,0.62719482,117400.0,117390.0,0.08900334]
["bitfinex","BTCUSD",1754794867309,0.20896526,117400.0,117390.0,0.08900334]
["bitfinex","BTCUSD",1754794867518,0.62719482,117400.0,117390.0,0.08700334]
["bitfinex","BTCUSD",1754794868009,1.04542438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794868215,1.04542438,117400.0,117390.0,0.00114123]
["bitfinex","BTCUSD",1754794868418,1.04642438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794869047,1.04742438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794869239,1.04642438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794869443,1.04542438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794869883,1.04742438,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794870904,0.62919482,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794871124,0.63119482,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794872761,0.65677182,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794872975,0.23854226,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794873188,0.71071444,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794876107,1.128944,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794884653,1.259744,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794886608,0.42328488,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794886824,1.259744,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794887253,0.42328488,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794887475,1.259744,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794887932,0.36934226,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794888159,1.20580138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794889049,1.20450138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794889989,1.17992138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794890215,0.21266226,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794890436,0.34263226,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794890695,0.76086182,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794890938,0.34263226,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794891179,0.76086182,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794891677,0.34263226,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794891954,1.17914138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794893978,1.17914138,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794894205,0.76091182,117400.0,117390.0,0.00550123]
["bitfinex","BTCUSD",1754794894886,0.76091182,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794895109,1.17914138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794896019,0.34268226,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794896247,1.17914138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794896699,0.34268226,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794896940,1.17914138,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794898508,1.1884266,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794898945,1.5284266,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794899620,1.65773773,117400.0,117390.0,0.00014123]
["bitfinex","BTCUSD",1754794899861,1.68081773,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754794900088,1.68081773,117400.0,117330.0,0.23880916]
["bitfinex","BTCUSD",1754794900089,0.00852079,117360.0,117350.0,0.00324]
["bitfinex","BTCUSD",1754794900308,0.31126918,117360.0,117350.0,0.09222211]
["bitfinex","BTCUSD",1754794900769,0.33685518,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794901005,0.75508474,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794901903,0.33685518,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794902588,0.32833439,117360.0,117350.0,0.09222211]
["bitfinex","BTCUSD",1754794903067,0.32833439,117360.0,117350.0,0.09322211]
["bitfinex","BTCUSD",1754794903746,0.74656395,117360.0,117350.0,0.09322211]
["bitfinex","BTCUSD",1754794903965,0.79812924,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794904647,0.74656395,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794905092,0.74756395,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794905756,0.32933439,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794905990,0.74756395,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794906205,0.32933439,117360.0,117350.0,0.00636]
["bitfinex","BTCUSD",1754794906437,0.32933439,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794906879,0.74856395,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794907804,0.33033439,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794908023,0.74856395,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794909158,0.33033439,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794909383,0.74856395,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794909602,0.72297795,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794910042,0.30474839,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794910257,0.72297795,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794910720,0.30474839,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794910935,0.72297795,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794911152,0.30474839,117360.0,117350.0,0.00536]
["bitfinex","BTCUSD",1754794911392,0.17242839,117360.0,117350.0,0.26265244]
["bitfinex","BTCUSD",1754794911627,0.002,117360.0,117350.0,0.26265244]
["bitfinex","BTCUSD",1754794912318,0.002,117360.0,117350.0,0.35265244]
["bitfinex","BTCUSD",1754794912563,0.001,117360.0,117350.0,0.43944669]
["bitfinex","BTCUSD",1754794912790,0.001,117360.0,117350.0,0.770882]
["bitfinex","BTCUSD",1754794913220,0.31428135,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754794913452,0.31428135,117370.0,117360.0,0.25934792]
["bitfinex","BTCUSD",1754794913695,0.31428135,117370.0,117360.0,0.26237792]
["bitfinex","BTCUSD",1754794913928,0.31428135,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794915561,0.73251091,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794916327,0.31428135,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794917668,0.73449091,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794919716,0.31626135,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794920093,0.73449091,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794920736,0.31626135,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794921125,0.73449091,117370.0,117360.0,0.09196211]
["bitfinex","BTCUSD",1754794921608,0.17043033,117350.0,117340.0,0.00350066]
["bitfinex","BTCUSD",1754794921828,0.30765033,117350.0,117340.0,0.00557066]
["bitfinex","BTCUSD",1754794922034,0.72587989,117350.0,117340.0,0.00557066]
["bitfinex","BTCUSD",1754794922456,0.30765033,117350.0,117340.0,0.00350066]
["bitfinex","BTCUSD",1754794922682,0.72717989,117350.0,117340.0,0.00047066]
["bitfinex","BTCUSD",1754794922927,0.75276989,117350.0,117340.0,0.00047066]
["bitfinex","BTCUSD",1754794923135,0.33454033,117350.0,117340.0,0.00047066]
["bitfinex","BTCUSD",1754794923349,0.75276989,117350.0,117340.0,0.00047066]
["bitfinex","BTCUSD",1754794923586,1.11661989,117350.0,117340.0,0.00047066]
["bitfinex","BTCUSD",1754794923792,1.24593102,117350.0,117340.0,0.00147066]
["bitfinex","BTCUSD",1754794924006,0.17045938,117330.0,117320.0,0.1]
["bitfinex","BTCUSD",1754794924233,0.72594894,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794924444,0.72724894,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794925302,1.06824894,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794925510,0.65001938,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794925721,1.06824894,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794927475,1.06924894,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794927906,1.09484594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794928167,0.67661638,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794928370,1.09484594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794929924,1.5130755,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794930596,0.67661638,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794930815,1.09484594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794932078,1.11869594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794933785,1.11739594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794934468,0.69916638,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794934687,1.11739594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794935549,1.09354594,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794937523,0.95826594,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794937727,1.09188594,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794937931,0.67365638,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794938134,1.09188594,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794938375,0.19805638,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794938594,0.30809938,117330.0,117320.0,0.27594517]
["bitfinex","BTCUSD",1754794939393,0.30709938,117330.0,117320.0,0.27594517]
["bitfinex","BTCUSD",1754794939603,0.30609938,117330.0,117320.0,0.27594517]
["bitfinex","BTCUSD",1754794939866,0.30609938,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794940083,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794940301,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794940489,0.33160981,117340.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794940713,0.33160981,117340.0,117330.0,0.08984211]
["bitfinex","BTCUSD",1754794940919,0.33160981,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794941121,0.74983937,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794942343,0.33260981,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794942558,0.30701781,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794942754,0.30801781,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794943369,0.30701781,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794943620,0.30901781,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794947121,0.36037358,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794947389,0.72724737,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794947609,0.30901781,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794947826,0.72724737,117340.0,117330.0,0.09186211]
["bitfinex","BTCUSD",1754794948542,0.72724737,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1754794948543,0.72920737,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1754794949991,0.17045938,117330.0,117320.0,0.10047126]
["bitfinex","BTCUSD",1754794950224,0.58868894,117330.0,117320.0,0.19233337]
["bitfinex","BTCUSD",1754794950671,0.58868894,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794950896,0.59064894,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794951356,0.59164894,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794953883,0.17341938,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794954040,0.17145938,117330.0,117320.0,0.10547126]
["bitfinex","BTCUSD",1754794957636,0.17145938,117330.0,117320.0,0.27594517]
["bitfinex","BTCUSD",1754794957841,0.30749938,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794958210,0.30749938,117330.0,117320.0,0.44960153]
["bitfinex","BTCUSD",1754794958547,0.30749938,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794959029,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794959469,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794961394,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794964009,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794964780,0.001,117330.0,117320.0,0.3896437]
["bitfinex","BTCUSD",1754794965208,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794967860,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794968291,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794970450,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794973164,0.001,117330.0,117320.0,0.36280728]
["bitfinex","BTCUSD",1754794973374,0.001,117330.0,117320.0,0.78103684]
["bitfinex","BTCUSD",1754794973775,0.001,117330.0,117320.0,0.86783109]
["bitfinex","BTCUSD",1754794973981,0.001,117330.0,117320.0,1.68606065]
["bitfinex","BTCUSD",1754794974251,0.001,117330.0,117320.0,2.13184199]
["bitfinex","BTCUSD",1754794974660,0.30649871,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1754794975023,0.30649871,117360.0,117350.0,0.26263244]
["bitfinex","BTCUSD",1754794975239,0.30649871,117360.0,117350.0,0.09220211]
["bitfinex","BTCUSD",1754794975454,0.30649871,117360.0,117350.0,0.26263244]
["bitfinex","BTCUSD",1754794976110,0.30749871,117360.0,117350.0,0.26263244]
["bitfinex","BTCUSD",1754794976508,0.30741871,117360.0,117350.0,0.26263244]
["bitfinex","BTCUSD",1754794976650,0.30741871,117360.0,117350.0,0.09220211]
["bitfinex","BTCUSD",1754794977278,0.30941871,117360.0,117350.0,0.09220211]
["bitfinex","BTCUSD",1754794978488,0.31139871,117360.0,117350.0,0.09220211]
["bitfinex","BTCUSD",1754794978692,0.31139871,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794979277,0.72962827,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794979703,0.31139871,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794980157,0.72962827,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794980406,0.59362827,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794980628,0.72954827,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794981756,0.31131871,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794981982,0.72954827,117360.0,117350.0,0.08686211]
["bitfinex","BTCUSD",1754794982661,0.17044486,117340.0,117330.0,0.18216722]
["bitfinex","BTCUSD",1754794982897,0.17044486,117340.0,117330.0,0.27115933]
["bitfinex","BTCUSD",1754794983776,0.30620339,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754794984036,0.30620339,117350.0,117340.0,0.25943697]
["bitfinex","BTCUSD",1754794984273,0.30620339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794984504,0.17044339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794984778,0.30624339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794984999,0.17144339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794985229,0.30724339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794985490,0.30724339,117350.0,117340.0,0.09220211]
["bitfinex","BTCUSD",1754794986313,0.17144339,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794986520,0.17143033,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794986758,0.001,117350.0,117340.0,0.39848697]
["bitfinex","BTCUSD",1754794987149,0.17143033,117350.0,117340.0,0.81671653]
["bitfinex","BTCUSD",1754794987355,0.17143033,117350.0,117340.0,0.39848697]
["bitfinex","BTCUSD",1754794988694,0.001,117350.0,117340.0,0.39848697]
["bitfinex","BTCUSD",1754794988945,0.001,117350.0,117340.0,0.81671653]
["bitfinex","BTCUSD",1754794989161,0.001,117350.0,117340.0,0.90351078]
["bitfinex","BTCUSD",1754794990580,0.001,117350.0,117340.0,0.81671653]
["bitfinex","BTCUSD",1754794991046,0.001,117350.0,117340.0,0.39848697]
["bitfinex","BTCUSD",1754794991284,0.001,117350.0,117340.0,0.26264697]
["bitfinex","BTCUSD",1754794991744,0.001,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794992445,0.17143033,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794993823,0.001,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794994091,0.17341033,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794994846,0.17341033,117350.0,117340.0,0.45737539]
["bitfinex","BTCUSD",1754794995083,0.17341033,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794995590,0.17143033,117350.0,117340.0,0.39952697]
["bitfinex","BTCUSD",1754794998801,0.17341033,117350.0,117340.0,0.39739697]
["bitfinex","BTCUSD",1754794999299,0.17341033,117350.0,117340.0,0.39937697]
["bitfinex","BTCUSD",1754794999553,0.17143033,117350.0,117340.0,0.39937697]
["bitfinex","BTCUSD",1754795001815,0.001,117350.0,117340.0,0.90440078]
["bitfinex","BTCUSD",1754795002747,0.20451106,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754795002962,0.20451106,117370.0,117360.0,0.25925792]
["bitfinex","BTCUSD",1754795003213,0.025587,117370.0,117360.0,0.26227792]
["bitfinex","BTCUSD",1754795003990,0.027587,117370.0,117360.0,0.68064875]
["bitfinex","BTCUSD",1754795004248,0.002,117370.0,117360.0,0.73186122]
["bitfinex","BTCUSD",1754795004460,0.003,117370.0,117360.0,0.73186122]
["bitfinex","BTCUSD",1754795004904,0.003,117370.0,117360.0,0.68064875]
["bitfinex","BTCUSD",1754795005162,0.001,117370.0,117360.0,1.32643009]
["bitfinex","BTCUSD",1754795005401,0.001,117370.0,117360.0,1.52643009]
["bitfinex","BTCUSD",1754795005622,0.002,117370.0,117360.0,1.52643009]
["bitfinex","BTCUSD",1754795005854,0.001,117370.0,117360.0,1.52643009]
["bitfinex","BTCUSD",1754795006067,0.32657816,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1754795006290,0.17037226,117390.0,117380.0,0.30729388]
["bitfinex","BTCUSD",1754795006509,0.17037226,117390.0,117380.0,0.39915599]
["bitfinex","BTCUSD",1754795006942,0.17235226,117390.0,117380.0,0.39915599]
["bitfinex","BTCUSD",1754795007578,0.17335226,117390.0,117380.0,0.39915599]
["bitfinex","BTCUSD",1754795008030,0.001,117390.0,117380.0,0.39915599]
["bitfinex","BTCUSD",1754795008553,0.001,117390.0,117380.0,0.48595024]
["bitfinex","BTCUSD",1754795008983,0.003,117390.0,117380.0,0.48595024]
["bitfinex","BTCUSD",1754795009634,0.17337226,117390.0,117380.0,0.48595024]
["bitfinex","BTCUSD",1754795010709,0.003,117390.0,117380.0,0.48595024]
["bitfinex","BTCUSD",1754795011565,0.003,117390.0,117380.0,0.9041798]
["bitfinex","BTCUSD",1754795011796,0.003,117390.0,117380.0,0.48595024]
["bitfinex","BTCUSD",1754795012652,0.17337226,117390.0,117380.0,0.39915599]
["bitfinex","BTCUSD",1754795013733,0.003,117390.0,117380.0,0.26223599]
["bitfinex","BTCUSD",1754795014177,0.17337226,117390.0,117380.0,0.26223599]
["bitfinex","BTCUSD",1754795019079,0.003,117390.0,117380.0,0.26223599]
["bitfinex","BTCUSD",1754795019273,0.003,117390.0,117380.0,0.68046555]
["bitfinex","BTCUSD",1754795019490,0.003,117390.0,117380.0,0.7672598]
["bitfinex","BTCUSD",1754795020169,0.003,117390.0,117380.0,1.3072598]
["bitfinex","BTCUSD",1754795020377,0.003,117390.0,117380.0,0.88903024]
["bitfinex","BTCUSD",1754795020582,0.002,117390.0,117380.0,1.3072598]
["bitfinex","BTCUSD",1754795021227,0.01077751,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1754795021432,0.01077751,117400.0,117390.0,0.39605437]
["bitfinex","BTCUSD",1754795021617,0.01077751,117400.0,117390.0,0.39907437]
["bitfinex","BTCUSD",1754795022412,0.01177751,117400.0,117390.0,0.39907437]
["bitfinex","BTCUSD",1754795023013,0.01177751,117400.0,117390.0,0.41460285]
["bitfinex","BTCUSD",1754795023807,0.01177751,117400.0,117390.0,0.27776285]
["bitfinex","BTCUSD",1754795024038,0.01177751,117400.0,117390.0,0.26223437]
["bitfinex","BTCUSD",1754795027799,0.18213526,117400.0,117390.0,0.26223437]
["bitfinex","BTCUSD",1754795028456,0.01177751,117400.0,117390.0,0.68046393]
["bitfinex","BTCUSD",1754795029571,0.01077751,117400.0,117390.0,0.68046393]
["bitfinex","BTCUSD",1754795029788,0.01077751,117400.0,117390.0,0.76725818]
["bitfinex","BTCUSD",1754795030016,0.01077751,117400.0,117390.0,1.10725818]
["bitfinex","BTCUSD",1754795030231,0.01077751,117400.0,117390.0,1.11025818]
["bitfinex","BTCUSD",1754795031926,0.01077751,117400.0,117390.0,1.13606708]
["bitfinex","BTCUSD",1754795032356,0.01077751,117400.0,117390.0,1.13706708]
["bitfinex","BTCUSD",1754795032575,0.01077751,117400.0,117390.0,0.71883752]
["bitfinex","BTCUSD",1754795032802,0.01077751,117400.0,117390.0,1.13706708]
["bitfinex","BTCUSD",1754795035283,0.01077751,117400.0,117390.0,0.71883752]
["bitfinex","BTCUSD",1754795035743,0.01077751,117400.0,117390.0,1.13706708]
["bitfinex","BTCUSD",1754795037194,0.01077751,117400.0,117390.0,1.05027283]
["bitfinex","BTCUSD",1754795038340,0.01077751,117400.0,117390.0,1.18675283]
["bitfinex","BTCUSD",1754795042848,0.01077751,117400.0,117390.0,1.45265283]
["bitfinex","BTCUSD",1754795048228,0.01077751,117400.0,117390.0,1.47822183]
["bitfinex","BTCUSD",1754795048461,0.01077751,117400.0,117390.0,1.58400317]
["bitfinex","BTCUSD",1754795048669,0.01077751,117400.0,117390.0,1.67079742]
["bitfinex","BTCUSD",1754795051181,0.01077751,117400.0,117390.0,1.25256786]
["bitfinex","BTCUSD",1754795051384,0.01077751,117400.0,117390.0,1.67079742]
["bitfinex","BTCUSD",1754795051768,0.01275751,117400.0,117390.0,1.53431742]
["bitfinex","BTCUSD",1754795051970,0.01275751,117400.0,117390.0,0.76300327]
["bitfinex","BTCUSD",1754795052209,0.01405751,117400.0,117390.0,0.76300327]
["bitfinex","BTCUSD",1754795052408,0.18441526,117400.0,117390.0,0.76300327]
["bitfinex","BTCUSD",1754795052610,0.01275751,117400.0,117390.0,0.76300327]
["bitfinex","BTCUSD",1754795053022,0.01275751,117400.0,117390.0,0.82378795]
["bitfinex","BTCUSD",1754795053223,0.18311526,117400.0,117390.0,0.82378795]
["bitfinex","BTCUSD",1754795054306,0.18441526,117400.0,117390.0,0.42300327]
["bitfinex","BTCUSD",1754795054503,0.18311526,117400.0,117390.0,0.42300327]
["bitfinex","BTCUSD",1754795054929,0.18311526,117400.0,117390.0,0.28704327]
["bitfinex","BTCUSD",1754795055135,0.18311526,117400.0,117390.0,0.42296327]
["bitfinex","BTCUSD",1754795057093,0.18311526,117400.0,117390.0,0.09086211]
["bitfinex","BTCUSD",1754795057322,0.60264482,117400.0,117390.0,0.09086211]
["bitfinex","BTCUSD",1754795057570,0.18441526,117400.0,117390.0,0.09086211]
["bitfinex","BTCUSD",1754795057788,0.01275751,117400.0,117390.0,0.81825393]
["bitfinex","BTCUSD",1754795058064,0.01275751,117400.0,117390.0,0.82037393]
["bitfinex","BTCUSD",1754795058507,0.01077751,117400.0,117390.0,1.15937393]
["bitfinex","BTCUSD",1754795058724,0.01077751,117400.0,117390.0,1.35937393]
["bitfinex","BTCUSD",1754795059176,0.00860714,117400.0,117390.0,1.35937393]
["bitfinex","BTCUSD",1754795059391,0.00860714,117400.0,117390.0,1.44616818]
["bitfinex","BTCUSD",1754795059617,0.00860714,117400.0,117390.0,1.57397107]
["bitfinex","BTCUSD",1754795059839,0.00860714,117400.0,117390.0,1.57697107]
["bitfinex","BTCUSD",1754795060269,0.00860714,117400.0,117390.0,1.57397107]
["bitfinex","BTCUSD",1754795060491,0.00860714,117400.0,117390.0,1.57697107]
["bitfinex","BTCUSD",1754795060737,0.00860714,117400.0,117390.0,1.57797107]
["bitfinex","BTCUSD",1754795061172,0.00860714,117400.0,117390.0,1.57697107]
["bitfinex","BTCUSD",1754795061650,0.00860714,117400.0,117390.0,1.15874151]
["bitfinex","BTCUSD",1754795061882,0.00860714,117400.0,117390.0,1.57697107]
["bitfinex","BTCUSD",1754795063210,0.00860714,117400.0,117390.0,1.15874151]
["bitfinex","BTCUSD",1754795063424,0.00860714,117400.0,117390.0,1.57697107]
["bitfinex","BTCUSD",1754795063639,0.00860714,117400.0,117390.0,1.57797107]
["bitfinex","BTCUSD",1754795068157,0.00860714,117400.0,117390.0,2.01364965]
["bitfinex","BTCUSD",1754795068378,0.00038306,117400.0,117390.0,2.27954965]
["bitfinex","BTCUSD",1754795068584,0.00038306,117400.0,117390.0,2.32568785]
["bitfinex","BTCUSD",1754795069139,0.00038306,117400.0,117390.0,2.34568785]
["bitfinex","BTCUSD",1754795069232,0.00038306,117400.0,117390.0,2.34468785]
["bitfinex","BTCUSD",1754795069756,0.00038306,117400.0,117390.0,2.34668785]
["bitfinex","BTCUSD",1754795070019,0.00038306,117400.0,117390.0,2.34368785]
["bitfinex","BTCUSD",1754795070257,0.00038306,117400.0,117390.0,2.34468785]
["bitfinex","BTCUSD",1754795070909,0.00038306,117400.0,117390.0,2.34868785]
["bitfinex","BTCUSD",1754795075051,0.00038306,117400.0,117390.0,1.51222873]
["bitfinex","BTCUSD",1754795075272,0.00038306,117400.0,117390.0,2.34868785]
["bitfinex","BTCUSD",1754795077634,1e-08,117410.0,117400.0,1.69681687]
["bitfinex","BTCUSD",1754795077863,1e-08,117410.0,117400.0,1.98874326]
["bitfinex","BTCUSD",1754795078110,1e-08,117410.0,117400.0,1.99169326]
["bitfinex","BTCUSD",1754795078307,0.02,117430.0,117420.0,1.32855829]
["bitfinex","BTCUSD",1754795078535,0.02198,117430.0,117420.0,1.8190404]
["bitfinex","BTCUSD",1754795079036,0.02198,117430.0,117420.0,1.82213167]
["bitfinex","BTCUSD",1754795079259,0.02198,117430.0,117420.0,1.90892592]
["bitfinex","BTCUSD",1754795079485,0.01698,117430.0,117420.0,1.90892592]
["bitfinex","BTCUSD",1754795080191,0.01698,117430.0,117420.0,1.90992592]
["bitfinex","BTCUSD",1754795080415,0.01698,117430.0,117420.0,1.90485592]
["bitfinex","BTCUSD",1754795081462,0.01698,117430.0,117420.0,1.99485592]
["bitfinex","BTCUSD",1754795081690,0.01698,117430.0,117420.0,1.57662636]
["bitfinex","BTCUSD",1754795081925,0.01698,117430.0,117420.0,1.99780592]
["bitfinex","BTCUSD",1754795082147,0.01698,117430.0,117420.0,1.58169636]
["bitfinex","BTCUSD",1754795082359,0.01698,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795082797,0.01698,117430.0,117420.0,1.58169636]
["bitfinex","BTCUSD",1754795083230,0.01698,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795085129,0.01698,117430.0,117420.0,1.99780592]
["bitfinex","BTCUSD",1754795086058,0.01698,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795086513,0.01698,117430.0,117420.0,1.58169636]
["bitfinex","BTCUSD",1754795086726,0.01698,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795087179,0.015,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795088583,0.015,117430.0,117420.0,1.58169636]
["bitfinex","BTCUSD",1754795088859,0.015,117430.0,117420.0,1.99992592]
["bitfinex","BTCUSD",1754795090261,0.015,117430.0,117420.0,1.58169636]
["bitfinex","BTCUSD",1754795090484,0.015,117430.0,117420.0,2.12302148]
["bitfinex","BTCUSD",1754795092023,0.015,117430.0,117420.0,1.85712148]
["bitfinex","BTCUSD",1754795092232,0.015,117430.0,117420.0,2.00712148]
["bitfinex","BTCUSD",1754795093334,0.0047801,117430.0,117420.0,1.90147494]
["bitfinex","BTCUSD",1754795093565,0.0047801,117430.0,117420.0,2.3197045]
["bitfinex","BTCUSD",1754795093809,0.002192,117450.0,117440.0,0.41744902]
["bitfinex","BTCUSD",1754795094035,0.002192,117450.0,117440.0,1.99177009]
["bitfinex","BTCUSD",1754795094477,0.002192,117450.0,117440.0,1.99469299]
["bitfinex","BTCUSD",1754795094705,0.002192,117450.0,117440.0,2.36135223]
["bitfinex","BTCUSD",1754795094936,1e-08,117450.0,117440.0,2.22904422]
["bitfinex","BTCUSD",1754795095372,1e-08,117450.0,117440.0,2.407623]
["bitfinex","BTCUSD",1754795095373,1e-08,117450.0,117440.0,2.55486986]
["bitfinex","BTCUSD",1754795096292,1e-08,117450.0,117440.0,2.52986986]
["bitfinex","BTCUSD",1754795096773,1e-08,117450.0,117440.0,2.37795032]
["bitfinex","BTCUSD",1754795097007,1e-08,117450.0,117440.0,2.37995032]
["bitfinex","BTCUSD",1754795097241,1e-08,117450.0,117440.0,2.38295032]
["bitfinex","BTCUSD",1754795097750,1e-08,117450.0,117440.0,1.5464912]
["bitfinex","BTCUSD",1754795097971,1e-08,117450.0,117440.0,2.38295032]
["bitfinex","BTCUSD",1754795099792,1e-08,117450.0,117440.0,2.40795032]
["bitfinex","BTCUSD",1754795100265,0.01801639,117460.0,117450.0,0.52773424]
["bitfinex","BTCUSD",1754795100499,0.01801639,117460.0,117450.0,1.36640094]
["bitfinex","BTCUSD",1754795101413,0.01801639,117460.0,117450.0,1.36840094]
["bitfinex","BTCUSD",1754795102337,0.01801639,117460.0,117450.0,1.57702667]
["bitfinex","BTCUSD",1754795102589,0.01801639,117460.0,117450.0,1.15879711]
["bitfinex","BTCUSD",1754795102836,0.01801639,117460.0,117450.0,1.47162589]
["bitfinex","BTCUSD",1754795103072,0.01801639,117460.0,117450.0,1.49905368]
["bitfinex","BTCUSD",1754795103302,0.01801639,117460.0,117450.0,1.49889368]
["bitfinex","BTCUSD",1754795105238,0.01999639,117460.0,117450.0,1.08066412]
["bitfinex","BTCUSD",1754795105493,0.01999639,117460.0,117450.0,1.49889368]
["bitfinex","BTCUSD",1754795105753,0.01801639,117460.0,117450.0,1.49889368]
["bitfinex","BTCUSD",1754795106235,1e-08,117460.0,117450.0,1.79224346]
["bitfinex","BTCUSD",1754795106469,1e-08,117460.0,117450.0,1.89764424]
["bitfinex","BTCUSD",1754795106714,1e-08,117460.0,117450.0,1.47941468]
["bitfinex","BTCUSD",1754795106949,0.0002,117470.0,117460.0,0.67771975]
["bitfinex","BTCUSD",1754795107195,1e-08,117470.0,117460.0,1.3429199]
["bitfinex","BTCUSD",1754795107429,1e-08,117470.0,117460.0,1.3480199]
["bitfinex","BTCUSD",1754795108156,1e-08,117470.0,117460.0,1.34849116]
["bitfinex","BTCUSD",1754795108400,1e-08,117470.0,117460.0,1.34949116]
["bitfinex","BTCUSD",1754795108632,0.01500001,117480.0,117470.0,0.57025623]
["bitfinex","BTCUSD",1754795108878,0.01500001,117480.0,117470.0,1.35345883]
["bitfinex","BTCUSD",1754795109116,0.01500001,117480.0,117470.0,1.69345883]
["bitfinex","BTCUSD",1754795109361,0.10027876,117490.0,117480.0,0.32024174]
["bitfinex","BTCUSD",1754795109603,0.10027876,117490.0,117480.0,0.96643341]
["bitfinex","BTCUSD",1754795111070,0.10027876,117490.0,117480.0,0.96743341]
["bitfinex","BTCUSD",1754795111282,0.10027876,117490.0,117480.0,0.6359981]
["bitfinex","BTCUSD",1754795111497,0.10027876,117490.0,117480.0,1.05422766]
["bitfinex","BTCUSD",1754795111935,0.10027876,117490.0,117480.0,0.6359981]
["bitfinex","BTCUSD",1754795112368,0.10027876,117490.0,117480.0,1.05422766]
["bitfinex","BTCUSD",1754795112997,0.10027876,117490.0,117480.0,0.6359981]
["bitfinex","BTCUSD",1754795113227,0.10027876,117490.0,117480.0,1.05422766]
["bitfinex","BTCUSD",1754795113942,0.10027876,117490.0,117480.0,0.50344712]
["bitfinex","BTCUSD",1754795114161,0.10027876,117490.0,117480.0,0.49838712]
["bitfinex","BTCUSD",1754795114162,0.10157876,117490.0,117480.0,0.49838712]
["bitfinex","BTCUSD",1754795114424,0.10157876,117490.0,117480.0,0.83838712]
["bitfinex","BTCUSD",1754795114866,0.10157876,117490.0,117480.0,1.25661668]
["bitfinex","BTCUSD",1754795116405,0.10157876,117490.0,117480.0,0.83838712]
["bitfinex","BTCUSD",1754795116630,0.10157876,117490.0,117480.0,1.25661668]
["bitfinex","BTCUSD",1754795117297,0.10157876,117490.0,117480.0,1.26160668]
["bitfinex","BTCUSD",1754795117517,0.10027876,117490.0,117480.0,1.26160668]
["bitfinex","BTCUSD",1754795117766,0.10225876,117490.0,117480.0,1.26160668]
["bitfinex","BTCUSD",1754795117989,0.10027876,117490.0,117480.0,1.90668602]
["bitfinex","BTCUSD",1754795118491,0.10027876,117490.0,117480.0,2.17258602]
["bitfinex","BTCUSD",1754795118929,0.09006481,117490.0,117480.0,2.17258602]
["bitfinex","BTCUSD",1754795119366,1e-08,117490.0,117480.0,2.17158602]
["bitfinex","BTCUSD",1754795119580,1e-08,117490.0,117480.0,2.2240573]
["bitfinex","BTCUSD",1754795119773,1e-08,117490.0,117480.0,2.2250573]
["bitfinex","BTCUSD",1754795120773,1e-08,117490.0,117480.0,2.10523624]
["bitfinex","BTCUSD",1754795121249,1e-08,117490.0,117480.0,2.03933624]
["bitfinex","BTCUSD",1754795121479,0.00078515,117500.0,117480.0,2.03933624]
["bitfinex","BTCUSD",1754795121480,0.00078515,117500.0,117490.0,0.94590583]
["bitfinex","BTCUSD",1754795121715,0.00048847,117510.0,117500.0,0.53766178]
["bitfinex","BTCUSD",1754795121939,0.00048847,117510.0,117500.0,1.20621549]
["bitfinex","BTCUSD",1754795122159,0.00048847,117510.0,117500.0,1.20923549]
["bitfinex","BTCUSD",1754795122816,0.00048847,117510.0,117500.0,1.52342345]
["bitfinex","BTCUSD",1754795123040,0.00048847,117510.0,117500.0,1.54970675]
["bitfinex","BTCUSD",1754795123272,0.00048847,117510.0,117500.0,1.56442319]
["bitfinex","BTCUSD",1754795123733,0.00048847,117510.0,117500.0,1.98265275]
["bitfinex","BTCUSD",1754795123964,0.02,117530.0,117520.0,1.07763281]
["bitfinex","BTCUSD",1754795124190,0.02,117530.0,117520.0,2.17291608]
["bitfinex","BTCUSD",1754795124639,0.02,117530.0,117520.0,2.17593608]
["bitfinex","BTCUSD",1754795124871,0.02,117530.0,117520.0,2.26273033]
["bitfinex","BTCUSD",1754795125108,0.021,117530.0,117520.0,2.28938957]
["bitfinex","BTCUSD",1754795125558,0.021,117530.0,117520.0,2.26273033]
["bitfinex","BTCUSD",1754795125779,0.022,117530.0,117520.0,2.23691829]
["bitfinex","BTCUSD",1754795126003,0.022,117530.0,117520.0,2.28938957]
["bitfinex","BTCUSD",1754795126230,0.022,117530.0,117520.0,2.23691829]
["bitfinex","BTCUSD",1754795126921,0.022,117530.0,117520.0,2.28938957]
["bitfinex","BTCUSD",1754795127176,0.022,117530.0,117520.0,2.28088957]
["bitfinex","BTCUSD",1754795127851,0.022,117530.0,117520.0,2.28938957]
["bitfinex","BTCUSD",1754795128079,0.022,117530.0,117520.0,1.45293045]
["bitfinex","BTCUSD",1754795128307,0.022,117530.0,117520.0,2.31438344]
["bitfinex","BTCUSD",1754795128749,0.021,117530.0,117520.0,2.31438344]
["bitfinex","BTCUSD",1754795130071,0.021,117530.0,117520.0,2.2877242]
["bitfinex","BTCUSD",1754795130288,0.021,117530.0,117520.0,2.31438344]
["bitfinex","BTCUSD",1754795130755,0.00228052,117530.0,117520.0,2.31438344]
["bitfinex","BTCUSD",1754795130990,0.00497,117550.0,117540.0,0.72015484]
["bitfinex","BTCUSD",1754795131210,0.00497,117550.0,117540.0,1.44784076]
["bitfinex","BTCUSD",1754795131429,0.00497,117550.0,117540.0,1.50530204]
["bitfinex","BTCUSD",1754795131644,0.00695,117550.0,117540.0,1.50530204]
["bitfinex","BTCUSD",1754795132290,0.00497,117550.0,117540.0,1.5057733]
["bitfinex","BTCUSD",1754795132920,0.00697,117550.0,117540.0,1.5057733]
["bitfinex","BTCUSD",1754795133395,0.00797,117550.0,117540.0,1.45330202]
["bitfinex","BTCUSD",1754795133878,0.00797,117550.0,117540.0,1.51428494]
["bitfinex","BTCUSD",1754795135084,0.00797,117550.0,117540.0,1.4876257]
["bitfinex","BTCUSD",1754795135301,0.00797,117550.0,117540.0,1.46181366]
["bitfinex","BTCUSD",1754795135517,0.00797,117550.0,117540.0,1.4876257]
["bitfinex","BTCUSD",1754795135721,0.00797,117550.0,117540.0,1.51428494]
["bitfinex","BTCUSD",1754795136815,0.00996,117550.0,117540.0,1.46181366]
["bitfinex","BTCUSD",1754795137027,0.00996,117550.0,117540.0,1.4876257]
["bitfinex","BTCUSD",1754795137238,0.00996,117550.0,117540.0,1.51428494]
["bitfinex","BTCUSD",1754795137884,0.00797,117550.0,117540.0,1.51428494]
["bitfinex","BTCUSD",1754795138305,0.00797,117550.0,117540.0,1.4876257]
["bitfinex","BTCUSD",1754795139158,0.00797,117550.0,117540.0,1.0876257]
["bitfinex","BTCUSD",1754795139368,0.00797,117550.0,117540.0,1.2876257]
["bitfinex","BTCUSD",1754795139595,0.00797,117550.0,117540.0,0.86939614]
["bitfinex","BTCUSD",1754795139810,0.00797,117550.0,117540.0,1.2876257]
["bitfinex","BTCUSD",1754795140255,0.00797,117550.0,117540.0,1.31428494]
["bitfinex","BTCUSD",1754795140474,0.00797,117550.0,117540.0,0.89605538]
["bitfinex","BTCUSD",1754795140689,0.00797,117550.0,117540.0,1.11181366]
["bitfinex","BTCUSD",1754795140898,0.00995,117550.0,117540.0,1.17976396]
["bitfinex","BTCUSD",1754795141375,0.00995,117550.0,117540.0,1.15507472]
["bitfinex","BTCUSD",1754795141592,0.00995,117550.0,117540.0,1.18173396]
["bitfinex","BTCUSD",1754795142028,0.00797,117550.0,117540.0,1.18173396]
["bitfinex","BTCUSD",1754795142238,0.00797,117550.0,117540.0,1.15507472]
["bitfinex","BTCUSD",1754795142429,0.00797,117550.0,117540.0,1.18173396]
["bitfinex","BTCUSD",1754795143292,0.00797,117550.0,117540.0,1.27173396]
["bitfinex","BTCUSD",1754795143478,0.00995,117550.0,117540.0,1.24008472]
["bitfinex","BTCUSD",1754795143913,0.00995,117550.0,117540.0,1.21427268]
["bitfinex","BTCUSD",1754795144752,0.00995,117550.0,117540.0,1.24008472]
["bitfinex","BTCUSD",1754795145799,0.00995,117550.0,117540.0,1.24294472]
["bitfinex","BTCUSD",1754795146219,0.00995,117550.0,117540.0,1.24491472]
["bitfinex","BTCUSD",1754795146491,0.00995,117550.0,117540.0,1.51081472]
["bitfinex","BTCUSD",1754795146686,0.00797,117550.0,117540.0,1.51081472]
["bitfinex","BTCUSD",1754795148669,0.00797,117550.0,117540.0,1.24491472]
["bitfinex","BTCUSD",1754795150674,0.00797,117550.0,117540.0,1.21910268]
["bitfinex","BTCUSD",1754795153149,0.00797,117550.0,117540.0,0.80087312]
["bitfinex","BTCUSD",1754795153406,0.00797,117550.0,117540.0,1.21910268]
["bitfinex","BTCUSD",1754795153633,0.00797,117550.0,117540.0,1.32450346]
["bitfinex","BTCUSD",1754795154092,0.00797,117550.0,117540.0,0.9062739]
["bitfinex","BTCUSD",1754795154322,0.00797,117550.0,117540.0,1.32450346]
["bitfinex","BTCUSD",1754795157073,0.00026719,117550.0,117540.0,1.32450346]
["bitfinex","BTCUSD",1754795157471,0.00026719,117550.0,117540.0,1.3503155]
["bitfinex","BTCUSD",1754795157900,0.00026719,117550.0,117540.0,1.24491472]
["bitfinex","BTCUSD",1754795158605,0.00026719,117550.0,117540.0,1.44491472]
["bitfinex","BTCUSD",1754795159464,9.188e-05,117550.0,117540.0,1.44491472]
["bitfinex","BTCUSD",1754795163974,9.188e-05,117550.0,117540.0,1.41910268]
["bitfinex","BTCUSD",1754795164188,9.188e-05,117550.0,117540.0,1.44491472]
["bitfinex","BTCUSD",1754795164417,9.188e-05,117550.0,117540.0,1.41910268]
["bitfinex","BTCUSD",1754795165548,9.188e-05,117550.0,117540.0,1.42760268]
["bitfinex","BTCUSD",1754795167126,3.92e-06,117550.0,117540.0,1.42760268]
["bitfinex","BTCUSD",1754795167566,0.01175122,117570.0,117560.0,1.32835545]
["bitfinex","BTCUSD",1754795167786,0.01373122,117570.0,117560.0,1.63661181]
["bitfinex","BTCUSD",1754795169359,0.01673122,117570.0,117560.0,1.63661181]
["bitfinex","BTCUSD",1754795170023,0.01873122,117570.0,117560.0,1.63661181]
["bitfinex","BTCUSD",1754795170461,0.01873122,117570.0,117560.0,1.21838225]
["bitfinex","BTCUSD",1754795170679,0.01873122,117570.0,117560.0,1.63661181]
["bitfinex","BTCUSD",1754795171333,0.01873122,117570.0,117560.0,1.7423321]
["bitfinex","BTCUSD",1754795171554,0.01873122,117570.0,117560.0,1.7455221]
["bitfinex","BTCUSD",1754795172213,0.01873122,117570.0,117560.0,1.7475821]
["bitfinex","BTCUSD",1754795172507,0.01873122,117570.0,117560.0,1.32935254]
["bitfinex","BTCUSD",1754795172732,0.01873122,117570.0,117560.0,1.7475821]
["bitfinex","BTCUSD",1754795174028,0.01873122,117570.0,117560.0,1.32935254]
["bitfinex","BTCUSD",1754795174477,0.01873122,117570.0,117560.0,1.7475821]
["bitfinex","BTCUSD",1754795175390,0.01873122,117570.0,117560.0,2.16581166]
["bitfinex","BTCUSD",1754795175615,0.01675122,117570.0,117560.0,2.16581166]
["bitfinex","BTCUSD",1754795175837,0.6311222,117570.0,117560.0,0.1925824]
["bitfinex","BTCUSD",1754795176057,0.21289264,117570.0,117560.0,0.22138211]
["bitfinex","BTCUSD",1754795176294,0.23842964,117570.0,117560.0,0.22138211]
["bitfinex","BTCUSD",1754795176551,0.04426822,117570.0,117560.0,1.01292756]
["bitfinex","BTCUSD",1754795176804,0.18884264,117570.0,117560.0,0.88149225]
["bitfinex","BTCUSD",1754795177035,0.01873122,117570.0,117560.0,1.29972181]
["bitfinex","BTCUSD",1754795177529,0.01873122,117570.0,117560.0,1.30187181]
["bitfinex","BTCUSD",1754795178185,0.01873122,117570.0,117560.0,1.4075921]
["bitfinex","BTCUSD",1754795178416,0.01873122,117570.0,117560.0,1.30187181]
["bitfinex","BTCUSD",1754795180360,0.18884264,117570.0,117560.0,1.30187181]
["bitfinex","BTCUSD",1754795180757,0.18884264,117570.0,117560.0,1.29972181]
["bitfinex","BTCUSD",1754795180962,0.18884264,117570.0,117560.0,1.29653181]
["bitfinex","BTCUSD",1754795181165,0.18884264,117570.0,117560.0,1.30164181]
["bitfinex","BTCUSD",1754795181335,0.01873122,117570.0,117560.0,1.30164181]
["bitfinex","BTCUSD",1754795181752,0.01675122,117570.0,117560.0,2.07732039]
["bitfinex","BTCUSD",1754795181966,0.01675122,117570.0,117560.0,2.16732039]
["bitfinex","BTCUSD",1754795182182,0.00654315,117570.0,117560.0,2.27304068]
["bitfinex","BTCUSD",1754795182401,0.00654315,117570.0,117560.0,2.42304068]
["bitfinex","BTCUSD",1754795182612,0.00354315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795182816,0.00154315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795183019,0.00454315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795183229,0.00254315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795183647,0.00154315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795187616,0.00154315,117570.0,117560.0,2.34284839]
["bitfinex","BTCUSD",1754795187870,0.00154315,117570.0,117560.0,2.60874839]
["bitfinex","BTCUSD",1754795188075,0.00154315,117570.0,117560.0,2.58322039]
["bitfinex","BTCUSD",1754795189206,0.00154315,117570.0,117560.0,2.31732039]
["bitfinex","BTCUSD",1754795192030,0.00154315,117570.0,117560.0,2.34284739]
["bitfinex","BTCUSD",1754795193186,0.00154315,117570.0,117560.0,2.14284739]
["bitfinex","BTCUSD",1754795193433,0.00352315,117570.0,117560.0,1.34398083]
["bitfinex","BTCUSD",1754795193641,0.17363457,117570.0,117560.0,0.61659285]
["bitfinex","BTCUSD",1754795193857,0.17363457,117570.0,117560.0,1.4549483]
["bitfinex","BTCUSD",1754795194073,0.17363457,117570.0,117560.0,1.34949756]
["bitfinex","BTCUSD",1754795194831,0.00352315,117570.0,117560.0,1.34949756]
["bitfinex","BTCUSD",1754795195037,0.00352315,117570.0,117560.0,1.43629181]
["bitfinex","BTCUSD",1754795195458,0.00352315,117570.0,117560.0,1.43925181]
["bitfinex","BTCUSD",1754795195666,0.00352315,117570.0,117560.0,1.43629181]
["bitfinex","BTCUSD",1754795196051,0.17363457,117570.0,117560.0,1.43629181]
["bitfinex","BTCUSD",1754795196509,0.00352315,117570.0,117560.0,1.43925181]
["bitfinex","BTCUSD",1754795197080,0.00352315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795198264,0.17363457,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795198699,0.17363457,117570.0,117560.0,1.43925181]
["bitfinex","BTCUSD",1754795198914,0.00352315,117570.0,117560.0,1.43925181]
["bitfinex","BTCUSD",1754795203129,0.00352315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795203352,0.00154315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795203581,0.00351315,117570.0,117560.0,1.43925181]
["bitfinex","BTCUSD",1754795203816,0.00351315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795203817,0.00154315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795205566,0.00154315,117570.0,117560.0,1.02317225]
["bitfinex","BTCUSD",1754795205802,0.00154315,117570.0,117560.0,1.44140181]
["bitfinex","BTCUSD",1754795206674,0.00154315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795208725,0.00154315,117570.0,117560.0,1.12862299]
["bitfinex","BTCUSD",1754795208944,0.00154315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795209163,0.00154315,117570.0,117560.0,1.12862299]
["bitfinex","BTCUSD",1754795209429,0.00154315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795210563,0.00352315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795211068,0.00154315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795211506,0.00154315,117570.0,117560.0,1.12862299]
["bitfinex","BTCUSD",1754795212183,0.00154315,117570.0,117560.0,1.54685255]
["bitfinex","BTCUSD",1754795215040,0.00154315,117570.0,117560.0,2.18253113]
["bitfinex","BTCUSD",1754795215463,0.00154315,117570.0,117560.0,1.34607201]
["bitfinex","BTCUSD",1754795215894,0.00154315,117570.0,117560.0,1.76430157]
["bitfinex","BTCUSD",1754795216315,0.00154315,117570.0,117560.0,2.18253113]
["bitfinex","BTCUSD",1754795221150,0.00154315,117570.0,117560.0,2.07708039]
["bitfinex","BTCUSD",1754795221324,0.00154315,117570.0,117560.0,2.18269639]
["bitfinex","BTCUSD",1754795221537,0.00154315,117570.0,117560.0,2.07708039]
["bitfinex","BTCUSD",1754795221905,0.00154315,117570.0,117560.0,1.76448682]
["bitfinex","BTCUSD",1754795222333,0.00154315,117570.0,117560.0,1.65885083]
["bitfinex","BTCUSD",1754795223313,0.00154315,117570.0,117560.0,1.24062127]
["bitfinex","BTCUSD",1754795223572,0.00154315,117570.0,117560.0,2.07708039]
["bitfinex","BTCUSD",1754795224452,0.0377764,117580.0,117570.0,0.59679783]
["bitfinex","BTCUSD",1754795224660,0.0377764,117580.0,117570.0,0.94329773]
["bitfinex","BTCUSD",1754795224873,0.0377764,117580.0,117570.0,0.94651773]
["bitfinex","BTCUSD",1754795225883,0.0397764,117580.0,117570.0,0.94651773]
["bitfinex","BTCUSD",1754795227913,0.0397764,117580.0,117570.0,0.96396675]
["bitfinex","BTCUSD",1754795228106,0.0397764,117580.0,117570.0,1.30396675]
["bitfinex","BTCUSD",1754795228418,0.0397764,117580.0,117570.0,1.19827744]
["bitfinex","BTCUSD",1754795229186,0.0397764,117580.0,117570.0,1.2244126]
["bitfinex","BTCUSD",1754795230297,0.0397764,117580.0,117570.0,1.4903126]
["bitfinex","BTCUSD",1754795235059,0.0397764,117580.0,117570.0,1.2244126]
["bitfinex","BTCUSD",1754795235530,0.01386128,117580.0,117570.0,1.2244126]
["bitfinex","BTCUSD",1754795236760,0.01386128,117580.0,117570.0,1.43101064]
["bitfinex","BTCUSD",1754795236949,0.00365458,117580.0,117570.0,2.00932444]
["bitfinex","BTCUSD",1754795238920,0.00365458,117580.0,117570.0,1.98318928]
["bitfinex","BTCUSD",1754795239522,0.00365458,117580.0,117570.0,2.13510882]
["bitfinex","BTCUSD",1754795239900,0.00365458,117580.0,117570.0,2.16124398]
["bitfinex","BTCUSD",1754795240503,0.00365458,117580.0,117570.0,2.18285798]
["bitfinex","BTCUSD",1754795240924,0.00365458,117580.0,117570.0,2.25970776]
["bitfinex","BTCUSD",1754795244310,0.00365458,117580.0,117570.0,2.19135798]
["bitfinex","BTCUSD",1754795244714,0.00126664,117580.0,117570.0,2.19135798]
["bitfinex","BTCUSD",1754795245098,0.00126664,117580.0,117570.0,1.25411658]
["bitfinex","BTCUSD",1754795245311,0.00126664,117580.0,117570.0,2.19135798]
["bitfinex","BTCUSD",1754795245764,0.00126664,117580.0,117570.0,1.92545798]
["bitfinex","BTCUSD",1754795247085,8.431e-05,117580.0,117570.0,1.92545798]
["bitfinex","BTCUSD",1754795250034,0.02161334,117600.0,117590.0,0.92753151]
["bitfinex","BTCUSD",1754795250246,0.02161334,117600.0,117590.0,2.20338699]
["bitfinex","BTCUSD",1754795250497,0.02161334,117600.0,117590.0,2.20642699]
["bitfinex","BTCUSD",1754795250720,0.02161334,117600.0,117590.0,2.35834653]
["bitfinex","BTCUSD",1754795250941,0.02161334,117600.0,117590.0,1.42110513]
["bitfinex","BTCUSD",1754795251164,0.02261334,117600.0,117590.0,2.04640399]
["bitfinex","BTCUSD",1754795251422,0.02261334,117600.0,117590.0,2.04740399]
["bitfinex","BTCUSD",1754795251634,0.02161334,117600.0,117590.0,2.35981779]
["bitfinex","BTCUSD",1754795251848,0.02161334,117600.0,117590.0,1.39473867]
["bitfinex","BTCUSD",1754795252063,0.02161334,117600.0,117590.0,2.01956627]
["bitfinex","BTCUSD",1754795252474,0.0073881,117600.0,117590.0,2.35981779]
["bitfinex","BTCUSD",1754795253079,0.0073881,117600.0,117590.0,2.20789825]
["bitfinex","BTCUSD",1754795254324,0.0073881,117600.0,117590.0,2.2340333]
["bitfinex","BTCUSD",1754795254731,0.0073881,117600.0,117590.0,2.15506418]
["bitfinex","BTCUSD",1754795254972,0.02058544,117630.0,117600.0,0.0085034]
["bitfinex","BTCUSD",1754795255185,0.02058544,117630.0,117620.0,1.24276737]
["bitfinex","BTCUSD",1754795255392,0.02058544,117630.0,117620.0,1.47678162]
["bitfinex","BTCUSD",1754795255600,0.02256544,117630.0,117620.0,1.57693847]
["bitfinex","BTCUSD",1754795255934,0.02256544,117630.0,117620.0,1.6058389]
["bitfinex","BTCUSD",1754795257024,0.02256544,117630.0,117620.0,1.6068389]
["bitfinex","BTCUSD",1754795257234,0.02058544,117630.0,117620.0,1.5519189]
["bitfinex","BTCUSD",1754795257416,0.02058544,117630.0,117620.0,1.72301847]
["bitfinex","BTCUSD",1754795257627,0.02058544,117630.0,117620.0,1.73169947]
["bitfinex","BTCUSD",1754795258232,0.02058544,117630.0,117620.0,1.72419947]
["bitfinex","BTCUSD",1754795259330,0.0195,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1754795259559,0.0195,117650.0,117640.0,1.82096294]
["bitfinex","BTCUSD",1754795259788,0.0195,117650.0,117640.0,2.19773825]
["bitfinex","BTCUSD",1754795260013,0.0195,117650.0,117640.0,2.3059751]
["bitfinex","BTCUSD",1754795260236,1e-08,117650.0,117640.0,2.4548812]
["bitfinex","BTCUSD",1754795260465,0.02,117680.0,117670.0,0.73990005]
["bitfinex","BTCUSD",1754795260691,0.02,117680.0,117670.0,1.44806705]
["bitfinex","BTCUSD",1754795261152,0.02,117680.0,117670.0,1.45110705]
["bitfinex","BTCUSD",1754795261827,0.02,117680.0,117670.0,1.46855607]
["bitfinex","BTCUSD",1754795262296,0.02,117680.0,117670.0,2.03383931]
["bitfinex","BTCUSD",1754795262513,0.02,117680.0,117670.0,1.58856174]
["bitfinex","BTCUSD",1754795263170,0.024,117680.0,117670.0,1.58856174]
["bitfinex","BTCUSD",1754795263397,0.024,117680.0,117670.0,2.00493888]
["bitfinex","BTCUSD",1754795263398,0.029,117680.0,117670.0,2.00493888]
["bitfinex","BTCUSD",1754795263616,0.02,117680.0,117670.0,1.58856174]
["bitfinex","BTCUSD",1754795263831,0.02,117680.0,117670.0,1.61348039]
["bitfinex","BTCUSD",1754795264256,0.02,117680.0,117670.0,1.46457429]
["bitfinex","BTCUSD",1754795264978,0.02,117680.0,117670.0,1.88095143]
["bitfinex","BTCUSD",1754795265610,1e-08,117680.0,117670.0,1.88945143]
["bitfinex","BTCUSD",1754795266344,1e-08,117680.0,117670.0,2.09341143]
["bitfinex","BTCUSD",1754795267102,1e-08,117680.0,117670.0,2.09441143]
["bitfinex","BTCUSD",1754795268903,1e-08,117680.0,117670.0,2.09541143]
["bitfinex","BTCUSD",1754795270386,1e-08,117680.0,117670.0,2.12091043]
["bitfinex","BTCUSD",1754795271314,1e-08,117680.0,117670.0,2.34591043]
["bitfinex","BTCUSD",1754795273777,1e-08,117680.0,117670.0,2.39704043]
["bitfinex","BTCUSD",1754795274005,1e-08,117680.0,117670.0,2.34591043]
["bitfinex","BTCUSD",1754795274939,1e-08,117680.0,117670.0,2.37481086]
["bitfinex","BTCUSD",1754795275953,1e-08,117690.0,117680.0,0.82630753]
["bitfinex","BTCUSD",1754795276176,1e-08,117690.0,117680.0,1.99454817]
["bitfinex","BTCUSD",1754795276408,1e-08,117690.0,117680.0,1.99754817]
["bitfinex","BTCUSD",1754795277097,1e-08,117690.0,117680.0,1.16479389]
["bitfinex","BTCUSD",1754795277342,1e-08,117690.0,117680.0,2.00651943]
["bitfinex","BTCUSD",1754795278940,0.0342921,117700.0,117690.0,1.78514127]
["bitfinex","BTCUSD",1754795279192,0.0342921,117700.0,117690.0,2.12641325]
["bitfinex","BTCUSD",1754795279415,0.0342921,117700.0,117690.0,2.12941325]
["bitfinex","BTCUSD",1754795280138,0.0342921,117700.0,117690.0,1.71303611]
["bitfinex","BTCUSD",1754795281206,0.0342921,117700.0,117690.0,2.12941325]
["bitfinex","BTCUSD",1754795281476,0.0342921,117700.0,117690.0,1.74193654]
["bitfinex","BTCUSD",1754795281692,0.0342921,117700.0,117690.0,1.71303611]
["bitfinex","BTCUSD",1754795281873,0.0342921,117700.0,117690.0,2.05289611]
["bitfinex","BTCUSD",1754795282090,0.0342921,117700.0,117690.0,2.05389611]
["bitfinex","BTCUSD",1754795282514,0.0342921,117700.0,117690.0,2.31979611]
["bitfinex","BTCUSD",1754795282763,1e-08,117700.0,117690.0,2.73617325]
["bitfinex","BTCUSD",1754795282995,1e-08,117700.0,117690.0,2.76166625]
["bitfinex","BTCUSD",1754795283167,0.092514,117710.0,117700.0,1.65903293]
["bitfinex","BTCUSD",1754795283384,0.092514,117710.0,117700.0,2.52403725]
["bitfinex","BTCUSD",1754795283598,0.092514,117710.0,117700.0,2.52703725]
["bitfinex","BTCUSD",1754795284932,0.093514,117710.0,117700.0,2.55253025]
["bitfinex","BTCUSD",1754795286375,0.02006,117730.0,117720.0,0.88624978]
["bitfinex","BTCUSD",1754795286595,0.00068241,117740.0,117730.0,0.18732925]
["bitfinex","BTCUSD",1754795286852,0.000999,117750.0,117740.0,1.07731482]
["bitfinex","BTCUSD",1754795287061,0.002979,117750.0,117740.0,1.71971407]
["bitfinex","BTCUSD",1754795287585,0.004279,117750.0,117740.0,1.18464819]
["bitfinex","BTCUSD",1754795287827,0.028719,117750.0,117740.0,1.43102533]
["bitfinex","BTCUSD",1754795288024,0.028719,117750.0,117740.0,1.65417958]
["bitfinex","BTCUSD",1754795288238,0.028719,117750.0,117740.0,1.67966858]
["bitfinex","BTCUSD",1754795289541,0.030719,117750.0,117740.0,1.67966858]
["bitfinex","BTCUSD",1754795289977,0.030719,117750.0,117740.0,1.26329144]
["bitfinex","BTCUSD",1754795290229,0.030719,117750.0,117740.0,1.67966858]
["bitfinex","BTCUSD",1754795290664,0.004979,117750.0,117740.0,1.67966858]
["bitfinex","BTCUSD",1754795291785,0.002999,117750.0,117740.0,1.68465858]
["bitfinex","BTCUSD",1754795292199,0.002999,117750.0,117740.0,1.83356468]
["bitfinex","BTCUSD",1754795292421,0.002999,117750.0,117740.0,1.85856537]
["bitfinex","BTCUSD",1754795293300,0.02,117780.0,117770.0,1.07727155]
["bitfinex","BTCUSD",1754795293499,0.02,117780.0,117770.0,2.15359505]
["bitfinex","BTCUSD",1754795293740,0.00846762,117800.0,117790.0,0.7197937]
["bitfinex","BTCUSD",1754795293942,0.01044762,117800.0,117790.0,1.37660197]
["bitfinex","BTCUSD",1754795294165,0.00846762,117800.0,117790.0,1.38159197]
["bitfinex","BTCUSD",1754795294620,0.01044762,117800.0,117790.0,1.18488593]
["bitfinex","BTCUSD",1754795294838,0.01044762,117800.0,117790.0,1.21888814]
["bitfinex","BTCUSD",1754795295082,0.16907532,117820.0,117810.0,0.92721389]
["bitfinex","BTCUSD",1754795295326,0.22534237,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754795295530,0.05559426,117830.0,117820.0,0.81115159]
["bitfinex","BTCUSD",1754795295760,0.05559426,117830.0,117820.0,0.80097308]
["bitfinex","BTCUSD",1754795295961,0.22533032,117830.0,117820.0,0.49518262]
["bitfinex","BTCUSD",1754795296178,0.64170746,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795296392,0.64170746,117830.0,117820.0,0.06186211]
["bitfinex","BTCUSD",1754795296622,0.16977928,117800.0,117790.0,0.37047347]
["bitfinex","BTCUSD",1754795296832,0.58615642,117800.0,117790.0,0.08733337]
["bitfinex","BTCUSD",1754795297051,0.16977928,117800.0,117790.0,0.39316707]
["bitfinex","BTCUSD",1754795297260,0.16977928,117800.0,117790.0,0.59316707]
["bitfinex","BTCUSD",1754795297481,0.025483,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795297690,0.20289032,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754795297900,0.64474646,117830.0,117820.0,0.14081364]
["bitfinex","BTCUSD",1754795298117,0.20289032,117830.0,117820.0,0.3105641]
["bitfinex","BTCUSD",1754795298345,0.61926746,117830.0,117820.0,0.14081364]
["bitfinex","BTCUSD",1754795298550,0.61926746,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795298762,0.61726746,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795298982,0.16977928,117800.0,117790.0,0.20047126]
["bitfinex","BTCUSD",1754795299201,0.16976487,117810.0,117790.0,0.45712707]
["bitfinex","BTCUSD",1754795299416,0.16976487,117810.0,117800.0,0.22302211]
["bitfinex","BTCUSD",1754795299817,0.16976487,117810.0,117800.0,0.59280139]
["bitfinex","BTCUSD",1754795300026,0.16976487,117810.0,117800.0,0.22302211]
["bitfinex","BTCUSD",1754795300482,0.58614201,117810.0,117800.0,0.08686211]
["bitfinex","BTCUSD",1754795300901,0.58614201,117810.0,117800.0,0.22290211]
["bitfinex","BTCUSD",1754795301106,0.16976487,117810.0,117800.0,0.22290211]
["bitfinex","BTCUSD",1754795301318,0.17276487,117810.0,117800.0,0.2622188]
["bitfinex","BTCUSD",1754795301525,0.17576487,117810.0,117800.0,0.22290211]
["bitfinex","BTCUSD",1754795302438,0.17576487,117810.0,117800.0,0.59268139]
["bitfinex","BTCUSD",1754795302646,0.006,117810.0,117800.0,0.59268139]
["bitfinex","BTCUSD",1754795302860,0.17576487,117810.0,117800.0,0.59268139]
["bitfinex","BTCUSD",1754795303274,0.006,117810.0,117800.0,0.59778139]
["bitfinex","BTCUSD",1754795303478,0.006,117810.0,117800.0,0.68457564]
["bitfinex","BTCUSD",1754795303648,0.006,117810.0,117800.0,1.10095278]
["bitfinex","BTCUSD",1754795304072,0.008,117810.0,117800.0,1.10095278]
["bitfinex","BTCUSD",1754795304281,0.008,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795304492,0.005,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795304729,0.007,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795304935,0.008,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795305109,0.006,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795305455,0.007,117810.0,117800.0,1.30095278]
["bitfinex","BTCUSD",1754795306092,0.007,117810.0,117800.0,1.3184018]
["bitfinex","BTCUSD",1754795307465,0.007,117810.0,117800.0,1.34730223]
["bitfinex","BTCUSD",1754795308140,0.007,117810.0,117800.0,1.21126223]
["bitfinex","BTCUSD",1754795308365,0.007,117810.0,117800.0,1.34714223]
["bitfinex","BTCUSD",1754795308583,0.007,117810.0,117800.0,1.34710223]
["bitfinex","BTCUSD",1754795309020,0.007,117810.0,117800.0,2.10620894]
["bitfinex","BTCUSD",1754795309241,0.007,117810.0,117800.0,1.71873223]
["bitfinex","BTCUSD",1754795309690,0.007,117810.0,117800.0,1.6898318]
["bitfinex","BTCUSD",1754795309897,0.007,117810.0,117800.0,1.7153058]
["bitfinex","BTCUSD",1754795310110,0.007,117810.0,117800.0,2.13168294]
["bitfinex","BTCUSD",1754795310373,0.001,117810.0,117800.0,2.13168294]
["bitfinex","BTCUSD",1754795310599,0.03115426,117830.0,117820.0,0.56975046]
["bitfinex","BTCUSD",1754795310834,0.03115426,117830.0,117820.0,0.86628282]
["bitfinex","BTCUSD",1754795311078,0.03115426,117830.0,117820.0,0.86929282]
["bitfinex","BTCUSD",1754795311324,0.61726746,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795311557,0.4475314,117830.0,117820.0,0.39225257]
["bitfinex","BTCUSD",1754795311787,0.03115426,117830.0,117820.0,0.39225257]
["bitfinex","BTCUSD",1754795312019,0.03315426,117830.0,117820.0,0.81372971]
["bitfinex","BTCUSD",1754795312526,0.03315426,117830.0,117820.0,0.59221257]
["bitfinex","BTCUSD",1754795312527,0.20289032,117830.0,117820.0,0.59221257]
["bitfinex","BTCUSD",1754795312750,0.20289032,117830.0,117820.0,0.67900682]
["bitfinex","BTCUSD",1754795313665,0.20489032,117830.0,117820.0,0.67900682]
["bitfinex","BTCUSD",1754795313891,0.20489032,117830.0,117820.0,0.70323925]
["bitfinex","BTCUSD",1754795314148,0.03515426,117830.0,117820.0,1.01151971]
["bitfinex","BTCUSD",1754795314385,0.20489032,117830.0,117820.0,1.01360971]
["bitfinex","BTCUSD",1754795315328,0.03515426,117830.0,117820.0,1.01360971]
["bitfinex","BTCUSD",1754795315558,0.20489032,117830.0,117820.0,1.01360971]
["bitfinex","BTCUSD",1754795315768,0.20489032,117830.0,117820.0,1.10040396]
["bitfinex","BTCUSD",1754795315979,0.20489032,117830.0,117820.0,0.51427636]
["bitfinex","BTCUSD",1754795316228,0.20489032,117830.0,117820.0,0.68402682]
["bitfinex","BTCUSD",1754795316432,0.03515426,117830.0,117820.0,1.10040396]
["bitfinex","BTCUSD",1754795316662,0.20489032,117830.0,117820.0,0.68402682]
["bitfinex","BTCUSD",1754795316900,0.03515426,117830.0,117820.0,1.10040396]
["bitfinex","BTCUSD",1754795317444,0.20489032,117830.0,117820.0,1.10040396]
["bitfinex","BTCUSD",1754795317661,0.03515426,117830.0,117820.0,1.10040396]
["bitfinex","BTCUSD",1754795319343,0.03515426,117830.0,117820.0,0.59723257]
["bitfinex","BTCUSD",1754795319588,0.20489032,117830.0,117820.0,0.59723257]
["bitfinex","BTCUSD",1754795320295,0.20489032,117830.0,117820.0,0.65661257]
["bitfinex","BTCUSD",1754795320565,0.20489032,117830.0,117820.0,0.43160211]
["bitfinex","BTCUSD",1754795320566,0.62126746,117830.0,117820.0,0.43160211]
["bitfinex","BTCUSD",1754795320793,0.62126746,117830.0,117820.0,0.60135257]
["bitfinex","BTCUSD",1754795320794,0.20489032,117830.0,117820.0,0.60135257]
["bitfinex","BTCUSD",1754795321051,0.20489032,117830.0,117820.0,0.43160211]
["bitfinex","BTCUSD",1754795321276,0.20489032,117830.0,117820.0,0.67262088]
["bitfinex","BTCUSD",1754795321719,0.03515426,117830.0,117820.0,0.67471088]
["bitfinex","BTCUSD",1754795321928,0.03515426,117830.0,117820.0,0.67772088]
["bitfinex","BTCUSD",1754795323920,0.20489032,117830.0,117820.0,0.67772088]
["bitfinex","BTCUSD",1754795324344,0.03515426,117830.0,117820.0,0.67772088]
["bitfinex","BTCUSD",1754795324546,0.20489032,117830.0,117820.0,0.67772088]
["bitfinex","BTCUSD",1754795324766,0.20489032,117830.0,117820.0,0.50588042]
["bitfinex","BTCUSD",1754795324981,0.61023334,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795325216,0.21282823,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795325446,0.61817125,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795325971,0.21282823,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795326413,0.21282769,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795326613,0.20489032,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795327057,0.21282796,117830.0,117820.0,0.08686211]
["bitfinex","BTCUSD",1754795327269,0.21282796,117830.0,117820.0,0.09554832]
["bitfinex","BTCUSD",1754795327572,0.20489032,117830.0,117820.0,0.09554832]
["bitfinex","BTCUSD",1754795327796,0.20489032,117830.0,117820.0,0.23170832]
["bitfinex","BTCUSD",1754795328070,0.03515426,117830.0,117820.0,0.61505878]
["bitfinex","BTCUSD",1754795328278,0.03515426,117830.0,117820.0,1.2204018]
["bitfinex","BTCUSD",1754795329138,0.03515426,117830.0,117820.0,1.2119018]
["bitfinex","BTCUSD",1754795331932,0.03515426,117830.0,117820.0,0.80655878]
["bitfinex","BTCUSD",1754795332180,0.03515426,117830.0,117820.0,1.2119018]
["bitfinex","BTCUSD",1754795334428,0.03515426,117830.0,117820.0,1.2204018]
["bitfinex","BTCUSD",1754795334935,0.03515426,117830.0,117820.0,0.81505878]
["bitfinex","BTCUSD",1754795337795,0.03515426,117830.0,117820.0,0.80995878]
["bitfinex","BTCUSD",1754795338456,0.03515426,117830.0,117820.0,0.81505878]
["bitfinex","BTCUSD",1754795339934,0.03515426,117830.0,117820.0,0.80655878]
["bitfinex","BTCUSD",1754795342712,0.03515426,117830.0,117820.0,0.88116199]
["bitfinex","BTCUSD",1754795343593,0.03515426,117830.0,117820.0,1.28650501]
["bitfinex","BTCUSD",1754795343800,0.03515426,117830.0,117820.0,1.33615403]
["bitfinex","BTCUSD",1754795344434,0.03315426,117830.0,117820.0,1.33615403]
["bitfinex","BTCUSD",1754795344646,0.03315426,117830.0,117820.0,1.26155082]
["bitfinex","BTCUSD",1754795344854,0.03415426,117830.0,117820.0,1.27110475]
["bitfinex","BTCUSD",1754795345935,0.03215426,117830.0,117820.0,1.27110475]
["bitfinex","BTCUSD",1754795346157,0.03315426,117830.0,117820.0,1.27110475]
["bitfinex","BTCUSD",1754795346655,0.03315426,117830.0,117820.0,1.3763016]
["bitfinex","BTCUSD",1754795346902,0.03315426,117830.0,117820.0,1.36654746]
["bitfinex","BTCUSD",1754795349591,0.03315426,117830.0,117820.0,0.96140465]
["bitfinex","BTCUSD",1754795349791,0.03315426,117830.0,117820.0,1.36654746]
["bitfinex","BTCUSD",1754795350195,0.03315426,117830.0,117820.0,1.35804746]
["bitfinex","BTCUSD",1754795350597,0.03315426,117830.0,117820.0,1.38446498]
["bitfinex","BTCUSD",1754795351446,0.03315426,117830.0,117820.0,1.35804746]
["bitfinex","BTCUSD",1754795353019,0.03315426,117830.0,117820.0,1.35852746]
["bitfinex","BTCUSD",1754795353719,0.03315426,117830.0,117820.0,1.43607498]
["bitfinex","BTCUSD",1754795353965,0.03315426,117830.0,117820.0,1.38494498]
["bitfinex","BTCUSD",1754795355328,0.03315426,117830.0,117820.0,1.39344498]
["bitfinex","BTCUSD",1754795356705,0.03315426,117830.0,117820.0,1.88235108]
["bitfinex","BTCUSD",1754795356926,0.5994,117850.0,117840.0,0.92717067]
["bitfinex","BTCUSD",1754795357155,0.5994,117850.0,117840.0,1.67116984]
["bitfinex","BTCUSD",1754795358053,0.5994,117850.0,117840.0,1.77583815]
["bitfinex","BTCUSD",1754795358261,0.5994,117850.0,117840.0,1.77630941]
["bitfinex","BTCUSD",1754795359100,0.59959372,117850.0,117840.0,1.77630941]
["bitfinex","BTCUSD",1754795359534,0.60059372,117850.0,117840.0,1.78468403]
["bitfinex","BTCUSD",1754795360624,0.60059372,117850.0,117840.0,1.64828403]
["bitfinex","BTCUSD",1754795360861,0.77030097,117850.0,117840.0,0.52820168]
["bitfinex","BTCUSD",1754795361072,0.60059372,117850.0,117840.0,0.66799041]
["bitfinex","BTCUSD",1754795361288,0.60059372,117850.0,117840.0,0.59325502]
["bitfinex","BTCUSD",1754795361525,0.6005428,117850.0,117840.0,1.07313322]
["bitfinex","BTCUSD",1754795362917,0.77025005,117850.0,117840.0,1.07313322]
["bitfinex","BTCUSD",1754795363120,0.77025005,117850.0,117840.0,1.15992747]
["bitfinex","BTCUSD",1754795363540,0.6005428,117850.0,117840.0,1.16310747]
["bitfinex","BTCUSD",1754795363746,0.6005428,117850.0,117840.0,1.36524747]
["bitfinex","BTCUSD",1754795363942,0.6005428,117850.0,117840.0,0.96010466]
["bitfinex","BTCUSD",1754795364216,0.6005428,117850.0,117840.0,1.36524747]
["bitfinex","BTCUSD",1754795364821,0.6005428,117850.0,117840.0,1.22904747]
["bitfinex","BTCUSD",1754795365087,0.6005428,117850.0,117840.0,1.36500747]
["bitfinex","BTCUSD",1754795366421,0.6005428,117850.0,117840.0,1.36286747]
["bitfinex","BTCUSD",1754795366640,0.6005428,117850.0,117840.0,0.95772466]
["bitfinex","BTCUSD",1754795366856,0.6005428,117850.0,117840.0,1.36286747]
["bitfinex","BTCUSD",1754795367071,0.77025005,117850.0,117840.0,1.36286747]
["bitfinex","BTCUSD",1754795367280,0.77025005,117850.0,117840.0,0.61858466]
["bitfinex","BTCUSD",1754795367493,0.77025005,117850.0,117840.0,0.75454466]
["bitfinex","BTCUSD",1754795368646,0.77025005,117850.0,117840.0,1.15968747]
["bitfinex","BTCUSD",1754795368853,0.77025005,117850.0,117840.0,0.58482301]
["bitfinex","BTCUSD",1754795369081,0.77025005,117850.0,117840.0,0.98996582]
["bitfinex","BTCUSD",1754795371127,0.77025005,117850.0,117840.0,1.15968747]
["bitfinex","BTCUSD",1754795371334,0.77025005,117850.0,117840.0,1.16286747]
["bitfinex","BTCUSD",1754795371804,0.77025005,117850.0,117840.0,0.58800301]
["bitfinex","BTCUSD",1754795372010,0.77025005,117850.0,117840.0,0.99314582]
["bitfinex","BTCUSD",1754795372882,0.77025005,117850.0,117840.0,1.00280789]
["bitfinex","BTCUSD",1754795373115,0.77025005,117850.0,117840.0,0.58800301]
["bitfinex","BTCUSD",1754795373379,0.6005428,117850.0,117840.0,1.58947442]
["bitfinex","BTCUSD",1754795373820,0.6005428,117850.0,117840.0,1.60692344]
["bitfinex","BTCUSD",1754795374662,0.6005428,117850.0,117840.0,1.53218805]
["bitfinex","BTCUSD",1754795375721,0.6005428,117850.0,117840.0,1.73218805]
["bitfinex","BTCUSD",1754795375930,0.6005428,117850.0,117840.0,1.86117636]
["bitfinex","BTCUSD",1754795378548,0.6005428,117850.0,117840.0,0.94477235]
["bitfinex","BTCUSD",1754795378774,0.6005428,117850.0,117840.0,1.77438211]
["bitfinex","BTCUSD",1754795381485,0.16831484,117850.0,117840.0,2.11438211]
["bitfinex","BTCUSD",1754795381702,0.0002,117870.0,117860.0,1.07714187]
["bitfinex","BTCUSD",1754795381953,0.0002,117870.0,117860.0,2.13155374]
["bitfinex","BTCUSD",1754795382173,0.0002,117870.0,117860.0,2.13473374]
["bitfinex","BTCUSD",1754795382400,0.02,117880.0,117870.0,1.33928821]
["bitfinex","BTCUSD",1754795382647,0.02,117880.0,117870.0,1.50643723]
["bitfinex","BTCUSD",1754795382880,0.02,117880.0,117870.0,1.75490846]
["bitfinex","BTCUSD",1754795383346,0.02,117880.0,117870.0,1.90381456]
["bitfinex","BTCUSD",1754795384517,0.02,117880.0,117870.0,1.82899969]
["bitfinex","BTCUSD",1754795384745,0.02,117880.0,117870.0,1.40405528]
["bitfinex","BTCUSD",1754795385198,0.02,117880.0,117870.0,1.40705528]
["bitfinex","BTCUSD",1754795385414,0.02,117880.0,117870.0,1.43222189]
["bitfinex","BTCUSD",1754795388060,0.02,117880.0,117870.0,1.43322189]
["bitfinex","BTCUSD",1754795388286,0.02,117880.0,117870.0,1.42472189]
["bitfinex","BTCUSD",1754795388938,0.02,117880.0,117870.0,1.43322189]
["bitfinex","BTCUSD",1754795389377,0.01,117880.0,117870.0,1.43322189]
["bitfinex","BTCUSD",1754795390242,0.01,117880.0,117870.0,1.45867789]
["bitfinex","BTCUSD",1754795391161,0.01,117880.0,117870.0,1.05401254]
["bitfinex","BTCUSD",1754795391386,0.01,117880.0,117870.0,1.45867789]
["bitfinex","BTCUSD",1754795391588,0.01,117880.0,117870.0,1.53349276]
["bitfinex","BTCUSD",1754795391841,0.01,117880.0,117870.0,1.50803676]
["bitfinex","BTCUSD",1754795392369,0.01,117880.0,117870.0,1.10337141]
["bitfinex","BTCUSD",1754795392591,0.01,117880.0,117870.0,1.50803676]
["bitfinex","BTCUSD",1754795393769,0.02481181,117890.0,117880.0,1.50677843]
["bitfinex","BTCUSD",1754795393993,0.02481181,117890.0,117880.0,1.36612554]
["bitfinex","BTCUSD",1754795394224,0.02481181,117890.0,117880.0,1.77079089]
["bitfinex","BTCUSD",1754795394642,1e-08,117890.0,117880.0,2.17545624]
["bitfinex","BTCUSD",1754795394923,1e-08,117890.0,117880.0,1.77079089]
["bitfinex","BTCUSD",1754795395152,1e-08,117890.0,117880.0,1.77126215]
["bitfinex","BTCUSD",1754795395877,1e-08,117890.0,117880.0,1.3665968]
["bitfinex","BTCUSD",1754795396098,1e-08,117890.0,117880.0,1.77126215]
["bitfinex","BTCUSD",1754795396781,1e-08,117890.0,117880.0,1.3920478]
["bitfinex","BTCUSD",1754795397233,1e-08,117890.0,117880.0,1.79671315]
["bitfinex","BTCUSD",1754795397461,1e-08,117890.0,117880.0,1.3940478]
["bitfinex","BTCUSD",1754795397698,1e-08,117890.0,117880.0,1.77326215]
["bitfinex","BTCUSD",1754795397928,1e-08,117890.0,117880.0,2.2023785]
["bitfinex","BTCUSD",1754795398152,1e-08,117890.0,117880.0,2.2043785]
["bitfinex","BTCUSD",1754795398389,1e-08,117890.0,117880.0,1.79971315]
["bitfinex","BTCUSD",1754795398831,1e-08,117890.0,117880.0,2.2553185]
["bitfinex","BTCUSD",1754795399048,1e-08,117890.0,117880.0,2.2043785]
["bitfinex","BTCUSD",1754795400189,1e-08,117890.0,117880.0,1.3950478]
["bitfinex","BTCUSD",1754795400430,1e-08,117890.0,117880.0,1.79971315]
["bitfinex","BTCUSD",1754795400686,1e-08,117890.0,117880.0,1.3950478]
["bitfinex","BTCUSD",1754795400918,1e-08,117890.0,117880.0,1.79971315]
["bitfinex","BTCUSD",1754795401394,1e-08,117890.0,117880.0,1.66335315]
["bitfinex","BTCUSD",1754795401615,1e-08,117890.0,117880.0,1.80211315]
["bitfinex","BTCUSD",1754795402823,0.00204001,117890.0,117880.0,1.10145703]
["bitfinex","BTCUSD",1754795403070,0.00504001,117890.0,117880.0,0.95145703]
["bitfinex","BTCUSD",1754795403291,0.19890968,117890.0,117880.0,0.09033337]
["bitfinex","BTCUSD",1754795403549,0.02926001,117890.0,117880.0,1.00346278]
["bitfinex","BTCUSD",1754795403764,0.19890968,117890.0,117880.0,1.00346278]
["bitfinex","BTCUSD",1754795403997,0.19890968,117890.0,117880.0,0.68559168]
["bitfinex","BTCUSD",1754795404254,0.19890968,117890.0,117880.0,0.68359168]
["bitfinex","BTCUSD",1754795404484,0.19890968,117890.0,117880.0,1.08725703]
["bitfinex","BTCUSD",1754795404718,0.19890968,117890.0,117880.0,0.51292762]
["bitfinex","BTCUSD",1754795404961,0.19890968,117890.0,117880.0,1.08725703]
["bitfinex","BTCUSD",1754795405197,0.19890968,117890.0,117880.0,0.91759297]
["bitfinex","BTCUSD",1754795405656,0.19890968,117890.0,117880.0,1.08725703]
["bitfinex","BTCUSD",1754795405880,0.00504001,117890.0,117880.0,1.30470605]
["bitfinex","BTCUSD",1754795406116,1e-08,117890.0,117880.0,1.0605007]
["bitfinex","BTCUSD",1754795406340,1e-08,117890.0,117880.0,1.46829605]
["bitfinex","BTCUSD",1754795406801,1e-08,117890.0,117880.0,1.0636307]
["bitfinex","BTCUSD",1754795407029,1e-08,117890.0,117880.0,1.46829605]
["bitfinex","BTCUSD",1754795407284,0.00204001,117890.0,117880.0,1.0585407]
["bitfinex","BTCUSD",1754795407506,0.00504001,117890.0,117880.0,1.46320605]
["bitfinex","BTCUSD",1754795407731,0.00504001,117890.0,117880.0,1.51440605]
["bitfinex","BTCUSD",1754795407990,0.17468968,117890.0,117880.0,0.60453743]
["bitfinex","BTCUSD",1754795408210,0.17468968,117890.0,117880.0,0.43487337]
["bitfinex","BTCUSD",1754795408705,0.17468968,117890.0,117880.0,0.29583337]
["bitfinex","BTCUSD",1754795408921,0.19686968,117890.0,117880.0,0.08733337]
["bitfinex","BTCUSD",1754795409382,0.19686968,117890.0,117880.0,0.1294367]
["bitfinex","BTCUSD",1754795410281,0.19686968,117890.0,117880.0,0.08678736]
["bitfinex","BTCUSD",1754795410528,0.19786968,117890.0,117880.0,0.08678736]
["bitfinex","BTCUSD",1754795410748,0.19686968,117890.0,117880.0,0.08678736]
["bitfinex","BTCUSD",1754795410987,0.19986968,117890.0,117880.0,0.08678736]
["bitfinex","BTCUSD",1754795411687,0.19986968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795411688,0.62953503,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795412142,0.22586968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795412594,0.34150968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795412828,0.36250968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795413060,0.34050968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795413299,0.34450968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795413516,0.20386968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795413747,0.34470968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795413963,0.34514968,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795414183,0.32092968,117890.0,117880.0,0.17298265]
["bitfinex","BTCUSD",1754795415372,0.17964968,117890.0,117880.0,0.17298265]
["bitfinex","BTCUSD",1754795415591,0.17964968,117890.0,117880.0,0.37298265]
["bitfinex","BTCUSD",1754795416268,0.17964968,117890.0,117880.0,0.28686212]
["bitfinex","BTCUSD",1754795416743,0.17564968,117890.0,117880.0,0.28686212]
["bitfinex","BTCUSD",1754795416979,0.17264968,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795417205,0.20186968,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795417427,0.20186968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795418803,0.19986968,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754795419029,0.34442968,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795419476,0.34142968,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795419918,0.36889768,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795420586,0.20311768,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795420826,0.34459768,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795422166,0.20213768,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795422397,0.34353768,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795423062,0.31806968,117890.0,117880.0,0.28888212]
["bitfinex","BTCUSD",1754795423281,0.17666968,117890.0,117880.0,0.45854618]
["bitfinex","BTCUSD",1754795423497,0.31806968,117890.0,117880.0,0.45854618]
["bitfinex","BTCUSD",1754795423712,0.17466968,117890.0,117880.0,0.54534043]
["bitfinex","BTCUSD",1754795423917,0.17566968,117890.0,117880.0,0.54534043]
["bitfinex","BTCUSD",1754795424350,0.17466968,117890.0,117880.0,0.54534043]
["bitfinex","BTCUSD",1754795424558,0.00400001,117890.0,117880.0,1.09446578]
["bitfinex","BTCUSD",1754795424784,0.00100001,117890.0,117880.0,0.68980043]
["bitfinex","BTCUSD",1754795425007,0.00100001,117890.0,117880.0,1.09446578]
["bitfinex","BTCUSD",1754795425260,0.00300001,117890.0,117880.0,1.09446578]
["bitfinex","BTCUSD",1754795425460,0.00300001,117890.0,117880.0,0.68980043]
["bitfinex","BTCUSD",1754795425662,0.00100001,117890.0,117880.0,1.09446578]
["bitfinex","BTCUSD",1754795425897,0.00200001,117890.0,117880.0,1.09446578]
["bitfinex","BTCUSD",1754795426659,0.00100001,117890.0,117880.0,0.68980043]
["bitfinex","BTCUSD",1754795426873,0.00100001,117890.0,117880.0,1.00767153]
["bitfinex","BTCUSD",1754795429940,0.00100001,117890.0,117880.0,0.60300618]
["bitfinex","BTCUSD",1754795430808,0.00100001,117890.0,117880.0,1.00767153]
["bitfinex","BTCUSD",1754795431467,0.17568968,117890.0,117880.0,0.28686212]
["bitfinex","BTCUSD",1754795431682,0.31644968,117890.0,117880.0,0.28686212]
["bitfinex","BTCUSD",1754795431894,0.31644968,117890.0,117880.0,0.37365637]
["bitfinex","BTCUSD",1754795432507,0.31342968,117890.0,117880.0,0.37365637]
["bitfinex","BTCUSD",1754795432720,0.31342968,117890.0,117880.0,0.54332043]
["bitfinex","BTCUSD",1754795432978,0.31342968,117890.0,117880.0,0.37365637]
["bitfinex","BTCUSD",1754795433186,0.31342968,117890.0,117880.0,0.54332043]
["bitfinex","BTCUSD",1754795433403,0.00100001,117890.0,117880.0,0.95318578]
["bitfinex","BTCUSD",1754795433848,0.00100001,117890.0,117880.0,1.02800065]
["bitfinex","BTCUSD",1754795434056,0.00100001,117890.0,117880.0,0.6233353]
["bitfinex","BTCUSD",1754795434320,0.00100001,117890.0,117880.0,1.38544967]
["bitfinex","BTCUSD",1754795434946,0.00100001,117890.0,117880.0,1.3106348]
["bitfinex","BTCUSD",1754795435149,1e-08,117890.0,117880.0,1.3106348]
["bitfinex","BTCUSD",1754795435822,1e-08,117890.0,117880.0,0.90596945]
["bitfinex","BTCUSD",1754795436036,1e-08,117890.0,117880.0,1.3106348]
["bitfinex","BTCUSD",1754795436253,1e-08,117890.0,117880.0,0.90596945]
["bitfinex","BTCUSD",1754795436441,1e-08,117890.0,117880.0,1.3136348]
["bitfinex","BTCUSD",1754795437614,1e-08,117890.0,117880.0,1.42680311]
["bitfinex","BTCUSD",1754795438313,1e-08,117890.0,117880.0,1.42780311]
["bitfinex","BTCUSD",1754795441665,1e-08,117890.0,117880.0,1.02313776]
["bitfinex","BTCUSD",1754795441893,1e-08,117890.0,117880.0,1.42780311]
["bitfinex","BTCUSD",1754795443575,1e-08,117890.0,117880.0,1.02313776]
["bitfinex","BTCUSD",1754795444050,1e-08,117890.0,117880.0,1.3231348]
["bitfinex","BTCUSD",1754795444282,1e-08,117890.0,117880.0,1.05882945]
["bitfinex","BTCUSD",1754795444519,1e-08,117890.0,117880.0,1.4634948]
["bitfinex","BTCUSD",1754795444780,1e-08,117890.0,117880.0,1.88770455]
["bitfinex","BTCUSD",1754795445280,1e-08,117890.0,117880.0,1.87920455]
["bitfinex","BTCUSD",1754795446846,1e-08,117890.0,117880.0,1.98387286]
["bitfinex","BTCUSD",1754795447062,1e-08,117890.0,117880.0,1.99237286]
["bitfinex","BTCUSD",1754795447283,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795448339,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795448341,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795449351,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795449530,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795450215,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795450830,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795451460,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795451675,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795452095,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795452337,1e-08,117890.0,117880.0,1.99269286]
["bitfinex","BTCUSD",1754795453198,1e-08,117890.0,117880.0,1.16381776]
["bitfinex","BTCUSD",1754795453511,1e-08,117890.0,117880.0,2.19269286]
["bitfinex","BTCUSD",1754795453963,1e-08,117890.0,117880.0,2.08802455]
["bitfinex","BTCUSD",1754795454188,1e-08,117890.0,117880.0,1.673587]
["bitfinex","BTCUSD",1754795454410,0.31545258,117900.0,117890.0,0.94153624]
["bitfinex","BTCUSD",1754795454629,0.31545258,117900.0,117890.0,1.36515465]
["bitfinex","BTCUSD",1754795454853,0.31545258,117900.0,117890.0,0.9507171]
["bitfinex","BTCUSD",1754795455076,0.31545258,117900.0,117890.0,1.36515465]
["bitfinex","BTCUSD",1754795456342,0.31545258,117900.0,117890.0,1.36615465]
["bitfinex","BTCUSD",1754795458176,0.31545258,117900.0,117890.0,0.9517171]
["bitfinex","BTCUSD",1754795458641,0.31745258,117900.0,117890.0,1.36096465]
["bitfinex","BTCUSD",1754795458878,0.31745258,117900.0,117890.0,0.9465271]
["bitfinex","BTCUSD",1754795459130,0.32069258,117900.0,117890.0,1.56096465]
["bitfinex","BTCUSD",1754795459345,0.32069258,117900.0,117890.0,1.42068465]
["bitfinex","BTCUSD",1754795459589,0.32069258,117900.0,117890.0,1.04191505]
["bitfinex","BTCUSD",1754795460502,0.49032786,117900.0,117890.0,0.4749608]
["bitfinex","BTCUSD",1754795460721,0.32069258,117900.0,117890.0,0.4749608]
["bitfinex","BTCUSD",1754795461620,0.51454786,117900.0,117890.0,0.19235416]
["bitfinex","BTCUSD",1754795461852,0.51454786,117900.0,117890.0,0.16263159]
["bitfinex","BTCUSD",1754795462077,0.51454786,117900.0,117890.0,0.36263159]
["bitfinex","BTCUSD",1754795462299,0.51454786,117900.0,117890.0,0.16263159]
["bitfinex","BTCUSD",1754795462752,0.51454786,117900.0,117890.0,0.08786211]
["bitfinex","BTCUSD",1754795462969,0.58289764,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1754795463194,0.72493764,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1754795463487,0.65658786,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1754795463715,0.16964967,117890.0,117880.0,0.48920704]
["bitfinex","BTCUSD",1754795463937,0.17164967,117890.0,117880.0,0.6628634]
["bitfinex","BTCUSD",1754795464156,0.17488967,117890.0,117880.0,0.6628634]
["bitfinex","BTCUSD",1754795464846,0.17488967,117890.0,117880.0,0.17365637]
["bitfinex","BTCUSD",1754795465066,0.17488967,117890.0,117880.0,0.58809392]
["bitfinex","BTCUSD",1754795465274,0.17488967,117890.0,117880.0,0.17365637]
["bitfinex","BTCUSD",1754795465508,0.17488967,117890.0,117880.0,0.58809392]
["bitfinex","BTCUSD",1754795465728,0.16964967,117890.0,117880.0,0.08686212]
["bitfinex","BTCUSD",1754795465980,0.16964967,117890.0,117880.0,0.50129967]
["bitfinex","BTCUSD",1754795466227,0.48608786,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1754795466438,0.48808786,117900.0,117890.0,0.79863178]
["bitfinex","BTCUSD",1754795466660,0.48808786,117900.0,117890.0,0.62898211]
["bitfinex","BTCUSD",1754795466888,0.48808786,117900.0,117890.0,1.12370128]
["bitfinex","BTCUSD",1754795467117,0.48808786,117900.0,117890.0,0.70926373]
["bitfinex","BTCUSD",1754795467349,0.48808786,117900.0,117890.0,1.12370128]
["bitfinex","BTCUSD",1754795468016,0.48808786,117900.0,117890.0,0.70926373]
["bitfinex","BTCUSD",1754795468240,0.48808786,117900.0,117890.0,1.21306933]
["bitfinex","BTCUSD",1754795468494,0.48808786,117900.0,117890.0,0.79863178]
["bitfinex","BTCUSD",1754795468730,0.48808786,117900.0,117890.0,1.04341966]
["bitfinex","BTCUSD",1754795468925,0.49032786,117900.0,117890.0,1.04341966]
["bitfinex","BTCUSD",1754795469177,0.49032786,117900.0,117890.0,0.62898211]
["bitfinex","BTCUSD",1754795469352,0.49032786,117900.0,117890.0,1.12360128]
["bitfinex","BTCUSD",1754795469849,0.49032786,117900.0,117890.0,0.70916373]
["bitfinex","BTCUSD",1754795470075,0.49032786,117900.0,117890.0,1.12360128]
["bitfinex","BTCUSD",1754795470760,0.49032786,117900.0,117890.0,0.8788134]
["bitfinex","BTCUSD",1754795470991,0.48808786,117900.0,117890.0,1.29325095]
["bitfinex","BTCUSD",1754795471659,0.48808786,117900.0,117890.0,0.8788134]
["bitfinex","BTCUSD",1754795471930,0.48808786,117900.0,117890.0,1.29325095]
["bitfinex","BTCUSD",1754795472162,0.31645258,117900.0,117890.0,1.29844095]
["bitfinex","BTCUSD",1754795473411,0.31645258,117900.0,117890.0,0.8840034]
["bitfinex","BTCUSD",1754795473635,0.31645258,117900.0,117890.0,1.29844095]
["bitfinex","BTCUSD",1754795473865,0.31545258,117900.0,117890.0,1.29844095]
["bitfinex","BTCUSD",1754795474094,0.31545258,117900.0,117890.0,1.29944095]
["bitfinex","BTCUSD",1754795474337,0.31545258,117900.0,117890.0,0.80482178]
["bitfinex","BTCUSD",1754795474579,0.31545258,117900.0,117890.0,1.21925933]
["bitfinex","BTCUSD",1754795474830,0.31545258,117900.0,117890.0,0.80482178]
["bitfinex","BTCUSD",1754795475060,0.31545258,117900.0,117890.0,1.21925933]
["bitfinex","BTCUSD",1754795475755,0.31545258,117900.0,117890.0,0.80610178]
["bitfinex","BTCUSD",1754795475974,0.48508786,117900.0,117890.0,1.38210306]
["bitfinex","BTCUSD",1754795476207,0.31545258,117900.0,117890.0,0.96766551]
["bitfinex","BTCUSD",1754795476433,0.31545258,117900.0,117890.0,1.38210306]
["bitfinex","BTCUSD",1754795476671,0.48508786,117900.0,117890.0,0.96766551]
["bitfinex","BTCUSD",1754795476916,0.48508786,117900.0,117890.0,1.38210306]
["bitfinex","BTCUSD",1754795477143,0.48634786,117900.0,117890.0,1.37691306]
["bitfinex","BTCUSD",1754795478063,0.48634786,117900.0,117890.0,0.96247551]
["bitfinex","BTCUSD",1754795478297,0.48930786,117900.0,117890.0,0.96247551]
["bitfinex","BTCUSD",1754795478519,0.48930786,117900.0,117890.0,1.37691306]
["bitfinex","BTCUSD",1754795478795,0.48930786,117900.0,117890.0,0.96247551]
["bitfinex","BTCUSD",1754795479023,0.48634786,117900.0,117890.0,1.37691306]
["bitfinex","BTCUSD",1754795479218,0.48634786,117900.0,117890.0,0.96247551]
["bitfinex","BTCUSD",1754795479469,0.48634786,117900.0,117890.0,1.37691306]
["bitfinex","BTCUSD",1754795480962,0.48634786,117900.0,117890.0,1.23047551]
["bitfinex","BTCUSD",1754795481199,0.48634786,117900.0,117890.0,1.64491306]
["bitfinex","BTCUSD",1754795481460,0.48634786,117900.0,117890.0,1.57014358]
["bitfinex","BTCUSD",1754795481733,0.48634786,117900.0,117890.0,1.15360603]
["bitfinex","BTCUSD",1754795481976,0.48930786,117900.0,117890.0,0.55376211]
["bitfinex","BTCUSD",1754795482220,0.48930786,117900.0,117890.0,0.43046211]
["bitfinex","BTCUSD",1754795482484,0.48930786,117900.0,117890.0,0.28786211]
["bitfinex","BTCUSD",1754795482485,0.63190786,117900.0,117890.0,0.28786211]
["bitfinex","BTCUSD",1754795483604,0.48930786,117900.0,117890.0,0.43046211]
["bitfinex","BTCUSD",1754795483859,0.48634786,117900.0,117890.0,0.93169391]
["bitfinex","BTCUSD",1754795484307,0.48634786,117900.0,117890.0,0.51725636]
["bitfinex","BTCUSD",1754795484579,0.48634786,117900.0,117890.0,0.93169391]
["bitfinex","BTCUSD",1754795485229,0.48634786,117900.0,117890.0,1.10344358]
["bitfinex","BTCUSD",1754795485453,0.48508786,117900.0,117890.0,1.10640358]
["bitfinex","BTCUSD",1754795486612,0.48508786,117900.0,117890.0,0.69196603]
["bitfinex","BTCUSD",1754795487034,0.48508786,117900.0,117890.0,1.10640358]
["bitfinex","BTCUSD",1754795487273,0.48508786,117900.0,117890.0,1.18117306]
["bitfinex","BTCUSD",1754795487695,0.48508786,117900.0,117890.0,0.76673551]
["bitfinex","BTCUSD",1754795488331,0.48508786,117900.0,117890.0,0.92472914]
["bitfinex","BTCUSD",1754795488552,0.48717786,117900.0,117890.0,1.09437881]
["bitfinex","BTCUSD",1754795489421,0.49013786,117900.0,117890.0,0.91966914]
["bitfinex","BTCUSD",1754795490278,0.48508786,117900.0,117890.0,1.09141881]
["bitfinex","BTCUSD",1754795490493,0.48508786,117900.0,117890.0,1.09437881]
["bitfinex","BTCUSD",1754795490714,0.48717786,117900.0,117890.0,1.18117306]
["bitfinex","BTCUSD",1754795490926,0.31545258,117900.0,117890.0,0.96673551]
["bitfinex","BTCUSD",1754795491169,0.31545258,117900.0,117890.0,1.38117306]
["bitfinex","BTCUSD",1754795491382,0.31545258,117900.0,117890.0,0.96673551]
["bitfinex","BTCUSD",1754795491634,0.31545258,117900.0,117890.0,1.38117306]
["bitfinex","BTCUSD",1754795493579,0.31545258,117900.0,117890.0,1.3238526]
["bitfinex","BTCUSD",1754795493803,0.31545258,117900.0,117890.0,1.6638526]
["bitfinex","BTCUSD",1754795494246,0.31545258,117900.0,117890.0,1.76834465]
["bitfinex","BTCUSD",1754795494460,0.31545258,117900.0,117890.0,1.3539071]
["bitfinex","BTCUSD",1754795494677,0.31545258,117900.0,117890.0,1.76834465]
["bitfinex","BTCUSD",1754795496257,0.31545258,117900.0,117890.0,1.6638526]
["bitfinex","BTCUSD",1754795496930,0.15513061,117900.0,117890.0,1.8138526]
["bitfinex","BTCUSD",1754795497143,0.15513061,117900.0,117890.0,1.88860942]
["bitfinex","BTCUSD",1754795497818,0.15513061,117900.0,117890.0,1.89710942]
["bitfinex","BTCUSD",1754795498034,0.15513061,117900.0,117890.0,1.8223526]
["bitfinex","BTCUSD",1754795498915,0.15513061,117900.0,117890.0,1.8213526]
["bitfinex","BTCUSD",1754795499382,0.15513061,117900.0,117890.0,1.8253526]
["bitfinex","BTCUSD",1754795500067,0.15513061,117900.0,117890.0,1.8263526]
["bitfinex","BTCUSD",1754795500519,0.15513061,117900.0,117890.0,1.8253526]
["bitfinex","BTCUSD",1754795501733,0.15513061,117900.0,117890.0,2.0912526]
["bitfinex","BTCUSD",1754795502896,0.15513061,117900.0,117890.0,1.8253526]
["bitfinex","BTCUSD",1754795503135,0.15513061,117900.0,117890.0,1.8273526]
["bitfinex","BTCUSD",1754795505738,0.15513061,117900.0,117890.0,2.24179015]
["bitfinex","BTCUSD",1754795506004,0.15513061,117900.0,117890.0,1.8273526]
["bitfinex","BTCUSD",1754795507141,0.14495289,117900.0,117890.0,1.8273526]
["bitfinex","BTCUSD",1754795508448,0.14495289,117900.0,117890.0,1.93164972]
["bitfinex","BTCUSD",1754795508908,0.00082787,117910.0,117890.0,2.34608727]
["bitfinex","BTCUSD",1754795509142,0.00082787,117910.0,117900.0,0.81601538]
["bitfinex","BTCUSD",1754795509442,0.00082787,117910.0,117900.0,1.27778657]
["bitfinex","BTCUSD",1754795510024,0.00082787,117910.0,117900.0,0.86334902]
["bitfinex","BTCUSD",1754795510513,0.00082787,117910.0,117900.0,0.88901319]
["bitfinex","BTCUSD",1754795510761,0.00082787,117910.0,117900.0,1.30345074]
["bitfinex","BTCUSD",1754795510996,0.00082787,117910.0,117900.0,0.89101319]
["bitfinex","BTCUSD",1754795511220,0.00082787,117910.0,117900.0,1.30545074]
["bitfinex","BTCUSD",1754795511886,0.00082787,117910.0,117900.0,0.89101319]
["bitfinex","BTCUSD",1754795512235,0.00082787,117910.0,117900.0,0.89950279]
["bitfinex","BTCUSD",1754795512680,0.00082787,117910.0,117900.0,0.90050279]
["bitfinex","BTCUSD",1754795513346,0.00082787,117910.0,117900.0,1.32344034]
["bitfinex","BTCUSD",1754795514802,0.00082787,117910.0,117900.0,0.49456524]
["bitfinex","BTCUSD",1754795515024,0.00082787,117910.0,117900.0,1.32344034]
["bitfinex","BTCUSD",1754795516338,0.00082787,117910.0,117900.0,1.34101634]
["bitfinex","BTCUSD",1754795517078,0.00082787,117910.0,117900.0,0.51214124]
["bitfinex","BTCUSD",1754795517293,0.00082787,117910.0,117900.0,1.34101634]
["bitfinex","BTCUSD",1754795518368,0.00082787,117910.0,117900.0,1.33251634]
["bitfinex","BTCUSD",1754795519293,0.00082787,117910.0,117900.0,1.43681346]
["bitfinex","BTCUSD",1754795519514,0.00082787,117910.0,117900.0,1.44531346]
["bitfinex","BTCUSD",1754795520434,0.00082787,117910.0,117900.0,0.61643836]
["bitfinex","BTCUSD",1754795520658,0.00291787,117910.0,117900.0,1.03087591]
["bitfinex","BTCUSD",1754795520882,0.00291787,117910.0,117900.0,1.44213346]
["bitfinex","BTCUSD",1754795522212,0.00082787,117910.0,117900.0,0.63388738]
["bitfinex","BTCUSD",1754795522438,0.00082787,117910.0,117900.0,1.46276248]
["bitfinex","BTCUSD",1754795523560,0.00082787,117910.0,117900.0,1.35846536]
["bitfinex","BTCUSD",1754795525208,0.00082787,117910.0,117900.0,1.62436536]
["bitfinex","BTCUSD",1754795525665,7.454e-05,117910.0,117900.0,1.62436536]
["bitfinex","BTCUSD",1754795525925,0.0175764,117930.0,117920.0,0.58705553]
["bitfinex","BTCUSD",1754795526156,0.0175764,117930.0,117920.0,1.8389418]
["bitfinex","BTCUSD",1754795526828,0.0196664,117930.0,117920.0,1.0100667]
["bitfinex","BTCUSD",1754795527077,0.0196664,117930.0,117920.0,1.8421218]
["bitfinex","BTCUSD",1754795527306,0.0227664,117930.0,117920.0,1.494624]
["bitfinex","BTCUSD",1754795527522,0.0227664,117930.0,117920.0,1.977224]
["bitfinex","BTCUSD",1754795527745,0.0227664,117930.0,117920.0,1.87265919]
["bitfinex","BTCUSD",1754795528181,0.0227664,117930.0,117920.0,1.87465919]
["bitfinex","BTCUSD",1754795528402,0.0227664,117930.0,117920.0,1.87565919]
["bitfinex","BTCUSD",1754795529525,0.0227664,117930.0,117920.0,1.04678409]
["bitfinex","BTCUSD",1754795529742,0.0227664,117930.0,117920.0,1.87565919]
["bitfinex","BTCUSD",1754795530931,0.0227664,117930.0,117920.0,1.87545919]
["bitfinex","BTCUSD",1754795534002,0.0227664,117930.0,117920.0,1.980024]
["bitfinex","BTCUSD",1754795535875,0.0196664,117930.0,117920.0,1.980024]
["bitfinex","BTCUSD",1754795539156,0.0196664,117930.0,117920.0,1.982164]
["bitfinex","BTCUSD",1754795540766,0.0175764,117930.0,117920.0,1.985294]
["bitfinex","BTCUSD",1754795541017,0.0197364,117930.0,117920.0,0.96192984]
["bitfinex","BTCUSD",1754795541244,0.0197364,117930.0,117920.0,1.06604445]
["bitfinex","BTCUSD",1754795541710,0.0197364,117930.0,117920.0,1.06917445]
["bitfinex","BTCUSD",1754795541934,0.0175764,117930.0,117920.0,1.9848438]
["bitfinex","BTCUSD",1754795543330,0.0197364,117930.0,117920.0,1.9817138]
["bitfinex","BTCUSD",1754795543562,0.0197364,117930.0,117920.0,1.9848438]
["bitfinex","BTCUSD",1754795543805,0.0175764,117930.0,117920.0,1.9848438]
["bitfinex","BTCUSD",1754795545740,0.0175764,117930.0,117920.0,1.9918438]
["bitfinex","BTCUSD",1754795546469,0.0188864,117930.0,117920.0,1.9916438]
["bitfinex","BTCUSD",1754795546906,0.0175764,117930.0,117920.0,1.9916438]
["bitfinex","BTCUSD",1754795547666,0.00739967,117930.0,117920.0,1.88696474]
["bitfinex","BTCUSD",1754795550225,0.00739967,117930.0,117920.0,1.05808964]
["bitfinex","BTCUSD",1754795550453,0.00739967,117930.0,117920.0,1.88696474]
["bitfinex","BTCUSD",1754795552845,0.00739967,117930.0,117920.0,1.88169474]
["bitfinex","BTCUSD",1754795553065,0.00739967,117930.0,117920.0,1.88696474]
["bitfinex","BTCUSD",1754795553522,0.00739967,117930.0,117920.0,1.05808964]
["bitfinex","BTCUSD",1754795553783,0.00739967,117930.0,117920.0,1.88696474]
["bitfinex","BTCUSD",1754795558285,0.00739967,117930.0,117920.0,1.89546474]
["bitfinex","BTCUSD",1754795560071,0.00739967,117930.0,117920.0,1.90661974]
["bitfinex","BTCUSD",1754795561170,7.338e-05,117930.0,117920.0,1.90661974]
["bitfinex","BTCUSD",1754795561649,7.338e-05,117930.0,117920.0,1.97496952]
["bitfinex","BTCUSD",1754795562310,7.338e-05,117930.0,117920.0,1.90661974]
["bitfinex","BTCUSD",1754795562900,7.338e-05,117930.0,117920.0,2.94076744]
["bitfinex","BTCUSD",1754795563630,7.338e-05,117930.0,117920.0,2.93226744]
["bitfinex","BTCUSD",1754795564727,7.338e-05,117930.0,117920.0,2.0576262]
["bitfinex","BTCUSD",1754795571304,0.00312,117950.0,117940.0,0.70957775]
["bitfinex","BTCUSD",1754795571546,0.00519,117950.0,117940.0,1.50632038]
["bitfinex","BTCUSD",1754795571782,0.00519,117950.0,117940.0,1.09233937]
["bitfinex","BTCUSD",1754795572003,0.00519,117950.0,117940.0,1.50632038]
["bitfinex","BTCUSD",1754795572436,0.00519,117950.0,117940.0,1.09233937]
["bitfinex","BTCUSD",1754795572660,0.00519,117950.0,117940.0,1.50632038]
["bitfinex","BTCUSD",1754795573337,0.00207,117950.0,117940.0,1.50632038]
["bitfinex","BTCUSD",1754795574440,0.00207,117950.0,117940.0,1.50834038]
["bitfinex","BTCUSD",1754795574685,0.00207,117950.0,117940.0,1.51127038]
["bitfinex","BTCUSD",1754795576353,0.01427426,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754795576580,0.01634426,117960.0,117950.0,0.90508074]
["bitfinex","BTCUSD",1754795577081,0.01634426,117960.0,117950.0,1.31906175]
["bitfinex","BTCUSD",1754795577284,0.01634426,117960.0,117950.0,1.32772869]
["bitfinex","BTCUSD",1754795577752,0.01834426,117960.0,117950.0,1.32772869]
["bitfinex","BTCUSD",1754795577967,0.01834426,117960.0,117950.0,0.91374768]
["bitfinex","BTCUSD",1754795578208,0.01834426,117960.0,117950.0,0.41297242]
["bitfinex","BTCUSD",1754795578483,0.01834426,117960.0,117950.0,0.82695343]
["bitfinex","BTCUSD",1754795579143,0.01834426,117960.0,117950.0,0.41297242]
["bitfinex","BTCUSD",1754795579360,0.01834426,117960.0,117950.0,0.82683343]
["bitfinex","BTCUSD",1754795580245,0.01834426,117960.0,117950.0,0.67907343]
["bitfinex","BTCUSD",1754795580463,0.01834426,117960.0,117950.0,0.91562768]
["bitfinex","BTCUSD",1754795581124,0.01834426,117960.0,117950.0,0.90696074]
["bitfinex","BTCUSD",1754795581859,0.01834426,117960.0,117950.0,0.49297973]
["bitfinex","BTCUSD",1754795582107,0.01834426,117960.0,117950.0,0.90696074]
["bitfinex","BTCUSD",1754795584441,0.01834426,117960.0,117950.0,0.49297973]
["bitfinex","BTCUSD",1754795584660,0.01834426,117960.0,117950.0,0.90696074]
["bitfinex","BTCUSD",1754795586407,0.01522426,117960.0,117950.0,0.90696074]
["bitfinex","BTCUSD",1754795586770,0.01522426,117960.0,117950.0,1.11396071]
["bitfinex","BTCUSD",1754795587152,0.01522426,117960.0,117950.0,1.11891071]
["bitfinex","BTCUSD",1754795588400,0.01522426,117960.0,117950.0,0.88235646]
["bitfinex","BTCUSD",1754795589056,0.01522426,117960.0,117950.0,0.41005548]
["bitfinex","BTCUSD",1754795589283,0.01522426,117960.0,117950.0,1.03103646]
["bitfinex","BTCUSD",1754795589980,0.01315426,117960.0,117950.0,1.03103646]
["bitfinex","BTCUSD",1754795590203,0.01522426,117960.0,117950.0,0.93103646]
["bitfinex","BTCUSD",1754795590429,0.01522426,117960.0,117950.0,1.01783071]
["bitfinex","BTCUSD",1754795590650,0.01522426,117960.0,117950.0,0.39684973]
["bitfinex","BTCUSD",1754795591103,0.01522426,117960.0,117950.0,1.01783071]
["bitfinex","BTCUSD",1754795591635,0.01522426,117960.0,117950.0,0.86420071]
["bitfinex","BTCUSD",1754795591841,0.01522426,117960.0,117950.0,0.61603597]
["bitfinex","BTCUSD",1754795592067,0.01522426,117960.0,117950.0,0.92652646]
["bitfinex","BTCUSD",1754795592510,0.01522426,117960.0,117950.0,0.30554548]
["bitfinex","BTCUSD",1754795592727,0.01522426,117960.0,117950.0,0.92652646]
["bitfinex","BTCUSD",1754795592939,0.01522426,117960.0,117950.0,1.01332071]
["bitfinex","BTCUSD",1754795593662,0.01522426,117960.0,117950.0,1.01827071]
["bitfinex","BTCUSD",1754795594013,0.01315426,117960.0,117950.0,1.73711098]
["bitfinex","BTCUSD",1754795594374,0.01315426,117960.0,117950.0,1.45206549]
["bitfinex","BTCUSD",1754795595017,0.01215426,117960.0,117950.0,1.45206549]
["bitfinex","BTCUSD",1754795595215,0.01215426,117960.0,117950.0,1.30294549]
["bitfinex","BTCUSD",1754795595416,0.01422426,117960.0,117950.0,1.49828146]
["bitfinex","BTCUSD",1754795595848,0.01215426,117960.0,117950.0,1.49828146]
["bitfinex","BTCUSD",1754795596062,0.01215426,117960.0,117950.0,0.87730048]
["bitfinex","BTCUSD",1754795596273,0.01215426,117960.0,117950.0,1.49828146]
["bitfinex","BTCUSD",1754795596478,0.01215426,117960.0,117950.0,1.58507571]
["bitfinex","BTCUSD",1754795596887,0.01215426,117960.0,117950.0,1.58307571]
["bitfinex","BTCUSD",1754795597346,0.01115426,117960.0,117950.0,1.58307571]
["bitfinex","BTCUSD",1754795597757,0.01115426,117960.0,117950.0,1.58407571]
["bitfinex","BTCUSD",1754795597969,0.01115426,117960.0,117950.0,0.96309473]
["bitfinex","BTCUSD",1754795598196,0.01115426,117960.0,117950.0,1.58307571]
["bitfinex","BTCUSD",1754795598424,0.00087636,117970.0,117960.0,2.58984099]
["bitfinex","BTCUSD",1754795598650,0.00087636,117970.0,117960.0,2.88237718]
["bitfinex","BTCUSD",1754795599087,0.00087636,117970.0,117960.0,1.97634471]
["bitfinex","BTCUSD",1754795599517,0.00087636,117970.0,117960.0,2.90781618]
["bitfinex","BTCUSD",1754795599762,0.00087636,117970.0,117960.0,2.90828838]
["bitfinex","BTCUSD",1754795600150,0.00087636,117970.0,117960.0,2.76040838]
["bitfinex","BTCUSD",1754795600357,0.00087636,117970.0,117960.0,2.08523234]
["bitfinex","BTCUSD",1754795600571,0.00087636,117970.0,117960.0,2.08623234]
["bitfinex","BTCUSD",1754795600784,0.00087636,117970.0,117960.0,1.98227699]
["bitfinex","BTCUSD",1754795601251,0.00087636,117970.0,117960.0,1.98127699]
["bitfinex","BTCUSD",1754795601854,0.00087636,117970.0,117960.0,1.98327699]
["bitfinex","BTCUSD",1754795602413,0.00087636,117970.0,117960.0,1.83547699]
["bitfinex","BTCUSD",1754795602602,0.00218636,117970.0,117960.0,1.42873389]
["bitfinex","BTCUSD",1754795602846,0.00529636,117970.0,117960.0,0.61856334]
["bitfinex","BTCUSD",1754795603058,0.00529636,117970.0,117960.0,0.8850414]
["bitfinex","BTCUSD",1754795603278,0.00529636,117970.0,117960.0,1.29879946]
["bitfinex","BTCUSD",1754795603495,0.00218636,117970.0,117960.0,1.52879371]
["bitfinex","BTCUSD",1754795603708,0.00218636,117970.0,117960.0,1.17959371]
["bitfinex","BTCUSD",1754795603922,0.00529636,117970.0,117960.0,1.0282414]
["bitfinex","BTCUSD",1754795604345,0.17483098,117970.0,117960.0,0.28933431]
["bitfinex","BTCUSD",1754795604558,0.17483098,117970.0,117960.0,0.28833431]
["bitfinex","BTCUSD",1754795604782,0.17483098,117970.0,117960.0,0.87064136]
["bitfinex","BTCUSD",1754795605040,0.17483098,117970.0,117960.0,0.70109237]
["bitfinex","BTCUSD",1754795605233,0.17483098,117970.0,117960.0,0.78788662]
["bitfinex","BTCUSD",1754795605435,0.00218636,117970.0,117960.0,1.10654561]
["bitfinex","BTCUSD",1754795605653,0.00187636,117970.0,117960.0,1.52332367]
["bitfinex","BTCUSD",1754795606274,0.00187636,117970.0,117960.0,1.86332367]
["bitfinex","BTCUSD",1754795606914,0.00087636,117970.0,117960.0,1.03580755]
["bitfinex","BTCUSD",1754795607111,0.00187636,117970.0,117960.0,1.86332367]
["bitfinex","BTCUSD",1754795607663,0.00087636,117970.0,117960.0,1.86332367]
["bitfinex","BTCUSD",1754795608637,0.00087636,117970.0,117960.0,1.47500861]
["bitfinex","BTCUSD",1754795609721,0.00087636,117970.0,117960.0,1.44932561]
["bitfinex","BTCUSD",1754795609944,0.00296636,117970.0,117960.0,1.10932561]
["bitfinex","BTCUSD",1754795610329,0.00296636,117970.0,117960.0,1.01951136]
["bitfinex","BTCUSD",1754795611344,0.00296636,117970.0,117960.0,0.6032033]
["bitfinex","BTCUSD",1754795611561,0.00296636,117970.0,117960.0,1.01696136]
["bitfinex","BTCUSD",1754795611990,0.00296636,117970.0,117960.0,1.01672315]
["bitfinex","BTCUSD",1754795612699,0.00296636,117970.0,117960.0,1.12121858]
["bitfinex","BTCUSD",1754795612910,0.00296636,117970.0,117960.0,1.21012283]
["bitfinex","BTCUSD",1754795614848,0.00296636,117970.0,117960.0,1.21314283]
["bitfinex","BTCUSD",1754795615056,0.00296636,117970.0,117960.0,1.21012283]
["bitfinex","BTCUSD",1754795615689,0.00296636,117970.0,117960.0,1.06380283]
["bitfinex","BTCUSD",1754795615973,0.00296636,117970.0,117960.0,1.20980283]
["bitfinex","BTCUSD",1754795617228,0.00296636,117970.0,117960.0,1.21282283]
["bitfinex","BTCUSD",1754795618094,0.00087636,117970.0,117960.0,1.21282283]
["bitfinex","BTCUSD",1754795618305,0.00296636,117970.0,117960.0,0.70925052]
["bitfinex","BTCUSD",1754795618590,0.00296636,117970.0,117960.0,1.12300858]
["bitfinex","BTCUSD",1754795618900,0.00087636,117970.0,117960.0,1.12602858]
["bitfinex","BTCUSD",1754795620515,0.00087636,117970.0,117960.0,0.71227052]
["bitfinex","BTCUSD",1754795620733,0.00087636,117970.0,117960.0,1.12530858]
["bitfinex","BTCUSD",1754795621402,0.00087636,117970.0,117960.0,1.21210283]
["bitfinex","BTCUSD",1754795623309,0.00087636,117970.0,117960.0,0.79834477]
["bitfinex","BTCUSD",1754795623523,0.00087636,117970.0,117960.0,1.12530858]
["bitfinex","BTCUSD",1754795624265,0.00087636,117970.0,117960.0,0.71155052]
["bitfinex","BTCUSD",1754795624488,0.00087636,117970.0,117960.0,1.12530858]
["bitfinex","BTCUSD",1754795625392,0.00215636,117970.0,117960.0,1.12228858]
["bitfinex","BTCUSD",1754795625602,0.00528636,117970.0,117960.0,1.11989858]
["bitfinex","BTCUSD",1754795625810,0.00528636,117970.0,117960.0,1.20669283]
["bitfinex","BTCUSD",1754795625990,0.00215636,117970.0,117960.0,1.1021974]
["bitfinex","BTCUSD",1754795627031,0.00215636,117970.0,117960.0,1.1043074]
["bitfinex","BTCUSD",1754795627443,0.00215636,117970.0,117960.0,1.1075374]
["bitfinex","BTCUSD",1754795627880,0.00215636,117970.0,117960.0,1.21203283]
["bitfinex","BTCUSD",1754795628664,0.00087636,117970.0,117960.0,1.21203283]
["bitfinex","BTCUSD",1754795628863,0.00087636,117970.0,117960.0,1.12523858]
["bitfinex","BTCUSD",1754795629644,0.00087636,117970.0,117960.0,0.71148052]
["bitfinex","BTCUSD",1754795629861,0.00087636,117970.0,117960.0,0.98023858]
["bitfinex","BTCUSD",1754795630507,0.00087636,117970.0,117960.0,1.12523858]
["bitfinex","BTCUSD",1754795630715,0.00297636,117970.0,117960.0,1.12523858]
["bitfinex","BTCUSD",1754795631139,0.00297636,117970.0,117960.0,1.21203283]
["bitfinex","BTCUSD",1754795631378,0.17251098,117970.0,117960.0,1.21203283]
["bitfinex","BTCUSD",1754795631666,0.17251098,117970.0,117960.0,1.12523858]
["bitfinex","BTCUSD",1754795632095,0.00297636,117970.0,117960.0,1.12200858]
["bitfinex","BTCUSD",1754795632275,0.17251098,117970.0,117960.0,1.12200858]
["bitfinex","BTCUSD",1754795632770,0.00297636,117970.0,117960.0,1.12523858]
["bitfinex","BTCUSD",1754795633248,0.00297636,117970.0,117960.0,0.71148052]
["bitfinex","BTCUSD",1754795633480,0.00297636,117970.0,117960.0,1.1075374]
["bitfinex","BTCUSD",1754795634426,0.00297636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795635524,0.00087636,117970.0,117960.0,0.60698509]
["bitfinex","BTCUSD",1754795635738,0.00087636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795637434,0.00087636,117970.0,117960.0,0.60698509]
["bitfinex","BTCUSD",1754795637644,0.00087636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795638056,0.00087636,117970.0,117960.0,0.60698509]
["bitfinex","BTCUSD",1754795638255,0.00087636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795638953,0.00087636,117970.0,117960.0,1.1075374]
["bitfinex","BTCUSD",1754795639197,0.00087636,117970.0,117960.0,0.60698509]
["bitfinex","BTCUSD",1754795639385,0.00087636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795639980,0.00087636,117970.0,117960.0,0.60698509]
["bitfinex","BTCUSD",1754795640178,0.00087636,117970.0,117960.0,1.02074315]
["bitfinex","BTCUSD",1754795640388,0.00087636,117970.0,117960.0,1.1075374]
["bitfinex","BTCUSD",1754795644390,0.00087636,117970.0,117960.0,1.3075374]
["bitfinex","BTCUSD",1754795645876,0.00087636,117970.0,117960.0,1.41203283]
["bitfinex","BTCUSD",1754795646503,0.00087636,117970.0,117960.0,1.32523858]
["bitfinex","BTCUSD",1754795647179,0.00087636,117970.0,117960.0,1.73899664]
["bitfinex","BTCUSD",1754795647606,0.00087636,117970.0,117960.0,1.76382096]
["bitfinex","BTCUSD",1754795647821,0.00087636,117970.0,117960.0,1.3500629]
["bitfinex","BTCUSD",1754795648660,0.00087636,117970.0,117960.0,0.93630484]
["bitfinex","BTCUSD",1754795648879,0.00087636,117970.0,117960.0,1.02309909]
["bitfinex","BTCUSD",1754795649106,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795649552,0.00087636,117970.0,117960.0,1.02309909]
["bitfinex","BTCUSD",1754795649724,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795650370,0.00087636,117970.0,117960.0,1.02309909]
["bitfinex","BTCUSD",1754795650573,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795650804,0.00087636,117970.0,117960.0,1.02309909]
["bitfinex","BTCUSD",1754795651005,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795651224,0.00087636,117970.0,117960.0,1.3500629]
["bitfinex","BTCUSD",1754795651648,0.00087636,117970.0,117960.0,0.93630484]
["bitfinex","BTCUSD",1754795651901,0.00087636,117970.0,117960.0,1.3500629]
["bitfinex","BTCUSD",1754795654480,0.00087636,117970.0,117960.0,0.93630484]
["bitfinex","BTCUSD",1754795654678,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795655097,0.00087636,117970.0,117960.0,1.85061521]
["bitfinex","BTCUSD",1754795656393,0.00087636,117970.0,117960.0,1.43685715]
["bitfinex","BTCUSD",1754795656610,0.00087636,117970.0,117960.0,1.86806423]
["bitfinex","BTCUSD",1754795657086,0.00087636,117970.0,117960.0,1.04054811]
["bitfinex","BTCUSD",1754795657307,0.00087636,117970.0,117960.0,1.86806423]
["bitfinex","BTCUSD",1754795657530,0.00087636,117970.0,117960.0,0.67809909]
["bitfinex","BTCUSD",1754795657744,0.00087636,117970.0,117960.0,1.23685715]
["bitfinex","BTCUSD",1754795657959,0.00087636,117970.0,117960.0,0.82309909]
["bitfinex","BTCUSD",1754795658181,0.00087636,117970.0,117960.0,1.23685715]
["bitfinex","BTCUSD",1754795658429,0.00087636,117970.0,117960.0,1.66806423]
["bitfinex","BTCUSD",1754795658664,0.00087636,117970.0,117960.0,1.66906423]
["bitfinex","BTCUSD",1754795659311,0.00087636,117970.0,117960.0,1.67006423]
["bitfinex","BTCUSD",1754795660393,0.18112621,117990.0,117980.0,0.36952025]
["bitfinex","BTCUSD",1754795660605,0.18318621,117990.0,117980.0,0.33102619]
["bitfinex","BTCUSD",1754795660817,0.18618621,117990.0,117980.0,0.50054644]
["bitfinex","BTCUSD",1754795661020,0.18618621,117990.0,117980.0,0.9143045]
["bitfinex","BTCUSD",1754795661228,0.18618621,117990.0,117980.0,0.50054644]
["bitfinex","BTCUSD",1754795661644,0.18718621,117990.0,117980.0,0.50054644]
["bitfinex","BTCUSD",1754795662567,0.18718621,117990.0,117980.0,0.5090844]
["bitfinex","BTCUSD",1754795663021,0.18718621,117990.0,117980.0,0.50054644]
["bitfinex","BTCUSD",1754795663735,0.18718621,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795664435,0.18818621,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795665156,0.18818621,117990.0,117980.0,0.46483317]
["bitfinex","BTCUSD",1754795666000,0.18518621,117990.0,117980.0,0.46483317]
["bitfinex","BTCUSD",1754795666445,0.0156769,117990.0,117980.0,0.46483317]
["bitfinex","BTCUSD",1754795666677,0.18518279,117990.0,117980.0,0.46483317]
["bitfinex","BTCUSD",1754795666904,0.18518279,117990.0,117980.0,0.86206145]
["bitfinex","BTCUSD",1754795667154,0.0156769,117990.0,117980.0,0.86206145]
["bitfinex","BTCUSD",1754795667367,0.18518279,117990.0,117980.0,0.7752672]
["bitfinex","BTCUSD",1754795668495,0.0156769,117990.0,117980.0,0.46483317]
["bitfinex","BTCUSD",1754795668721,0.0156769,117990.0,117980.0,0.7752672]
["bitfinex","BTCUSD",1754795669245,0.18518279,117990.0,117980.0,0.7752672]
["bitfinex","BTCUSD",1754795669464,0.18518279,117990.0,117980.0,0.86206145]
["bitfinex","BTCUSD",1754795669869,0.18518279,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795670095,0.32886279,117990.0,117980.0,0.76681639]
["bitfinex","BTCUSD",1754795671474,0.33186279,117990.0,117980.0,0.76681639]
["bitfinex","BTCUSD",1754795671909,0.33186279,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795672140,0.64229682,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795672288,0.33186279,117990.0,117980.0,0.45638236]
["bitfinex","BTCUSD",1754795672509,0.33186279,117990.0,117980.0,0.53459326]
["bitfinex","BTCUSD",1754795674491,0.64229682,117990.0,117980.0,0.53459326]
["bitfinex","BTCUSD",1754795675058,0.33186279,117990.0,117980.0,0.53459326]
["bitfinex","BTCUSD",1754795675256,0.33186279,117990.0,117980.0,0.33459326]
["bitfinex","BTCUSD",1754795675470,0.33186279,117990.0,117980.0,0.3341499]
["bitfinex","BTCUSD",1754795675673,0.64229682,117990.0,117980.0,0.3341499]
["bitfinex","BTCUSD",1754795675882,0.33186279,117990.0,117980.0,0.3341499]
["bitfinex","BTCUSD",1754795676119,0.64229682,117990.0,117980.0,0.3341499]
["bitfinex","BTCUSD",1754795676513,0.63929682,117990.0,117980.0,0.255939]
["bitfinex","BTCUSD",1754795677647,0.32886279,117990.0,117980.0,0.255939]
["bitfinex","BTCUSD",1754795679640,0.32886279,117990.0,117980.0,0.56637303]
["bitfinex","BTCUSD",1754795681885,0.32886279,117990.0,117980.0,0.255939]
["bitfinex","BTCUSD",1754795682320,0.32886279,117990.0,117980.0,0.56637303]
["bitfinex","BTCUSD",1754795682524,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795683001,0.33186279,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795683747,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795684801,0.33186279,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795685085,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795686010,0.33186279,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795686223,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795687239,0.33186279,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795687453,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795687702,0.64229682,117990.0,117980.0,0.14305742]
["bitfinex","BTCUSD",1754795687886,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795689289,0.33186279,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795689507,0.64229682,117990.0,117980.0,0.08641875]
["bitfinex","BTCUSD",1754795690416,0.64229682,117990.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795690417,0.16953462,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795690643,0.62362865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795691082,0.62669865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795691780,0.31626462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795692002,0.62669865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795692481,0.31626462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795692727,0.62669865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795692954,0.62769865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795693401,0.62869865,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795693671,0.31519462,117970.0,117960.0,0.39987834]
["bitfinex","BTCUSD",1754795693958,0.31305462,117970.0,117960.0,0.09238431]
["bitfinex","BTCUSD",1754795694174,0.31305462,117970.0,117960.0,0.2619333]
["bitfinex","BTCUSD",1754795694393,0.31305462,117970.0,117960.0,0.57236733]
["bitfinex","BTCUSD",1754795694874,0.31305462,117970.0,117960.0,0.2619333]
["bitfinex","BTCUSD",1754795695356,0.31297462,117970.0,117960.0,0.2619333]
["bitfinex","BTCUSD",1754795695585,0.31297462,117970.0,117960.0,0.09238431]
["bitfinex","BTCUSD",1754795696690,0.31511462,117970.0,117960.0,0.09238431]
["bitfinex","BTCUSD",1754795696919,0.31511462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795696920,0.31818462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795697380,0.73224749,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795697603,0.31818462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795697840,0.73224749,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795698084,0.31818462,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795700185,0.73224749,117970.0,117960.0,0.08733431]
["bitfinex","BTCUSD",1754795700831,0.73224749,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795701264,0.31818462,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795701509,0.73224749,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795703943,0.31818462,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795704164,0.73224749,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795704602,0.75505749,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795705028,1.12005749,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795705229,1.53312036,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795705441,1.20785174,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795705645,1.20685174,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795706277,1.20785174,117970.0,117960.0,0.0004722]
["bitfinex","BTCUSD",1754795706696,1.20785174,117970.0,117910.0,0.14349543]
["bitfinex","BTCUSD",1754795706697,0.16960651,117920.0,117910.0,0.14349543]
["bitfinex","BTCUSD",1754795706918,0.73075938,117920.0,117910.0,0.0394723]
["bitfinex","BTCUSD",1754795707885,0.31669651,117920.0,117910.0,0.0394723]
["bitfinex","BTCUSD",1754795708089,0.31669651,117920.0,117870.0,0.10743543]
["bitfinex","BTCUSD",1754795708090,0.16966406,117880.0,117870.0,0.10743543]
["bitfinex","BTCUSD",1754795708309,0.72898693,117880.0,117870.0,0.00047282]
["bitfinex","BTCUSD",1754795708521,0.73205693,117880.0,117870.0,0.00047282]
["bitfinex","BTCUSD",1754795708741,0.73205693,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754795708742,1.2662602,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754795708959,1.7910301,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754795709189,0.16972165,117840.0,117830.0,0.24586147]
["bitfinex","BTCUSD",1754795709409,0.31498165,117840.0,117830.0,0.24586147]
["bitfinex","BTCUSD",1754795709619,0.16975046,117820.0,117810.0,0.00294]
["bitfinex","BTCUSD",1754795709837,0.16975046,117820.0,117810.0,0.09191211]
["bitfinex","BTCUSD",1754795710259,0.16976487,117810.0,117800.0,0.00334]
["bitfinex","BTCUSD",1754795710471,0.73231774,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1754795710690,0.40552365,117810.0,117800.0,8.514e-05]
["bitfinex","BTCUSD",1754795710897,1.24310232,117810.0,117800.0,8.514e-05]
["bitfinex","BTCUSD",1754795711105,1.24310232,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1754795711106,1.68727365,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1754795711342,1.79158478,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1754795711579,2.01581478,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1754795711789,2.04081478,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1754795712002,0.50982253,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1754795712220,1.66068057,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1754795712456,1.66068057,117770.0,117680.0,0.19976245]
["bitfinex","BTCUSD",1754795712457,0.05849545,117710.0,117680.0,0.19976245]
["bitfinex","BTCUSD",1754795712673,0.16995241,117680.0,117670.0,0.00303277]
["bitfinex","BTCUSD",1754795712903,0.1597602,117680.0,117670.0,0.00303277]
["bitfinex","BTCUSD",1754795713323,0.1597602,117680.0,117670.0,9.277e-05]
["bitfinex","BTCUSD",1754795713536,0.1597602,117680.0,117660.0,0.24880147]
["bitfinex","BTCUSD",1754795713751,0.16996685,117670.0,117640.0,0.0260764]
["bitfinex","BTCUSD",1754795713989,0.16999575,117650.0,117640.0,0.0260764]
["bitfinex","BTCUSD",1754795714249,0.16999575,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795714445,0.31327318,117660.0,117640.0,0.1905266]
["bitfinex","BTCUSD",1754795714446,0.16999318,117660.0,117640.0,0.1905266]
["bitfinex","BTCUSD",1754795714659,0.16993797,117690.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1754795714872,0.16995392,117680.0,117670.0,0.08686211]
["bitfinex","BTCUSD",1754795715086,0.16995392,117680.0,117660.0,0.2]
["bitfinex","BTCUSD",1754795715087,0.16996685,117670.0,117660.0,0.29080211]
["bitfinex","BTCUSD",1754795715339,0.16996685,117670.0,117660.0,0.00394]
["bitfinex","BTCUSD",1754795715611,0.16996685,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1754795715808,1.00624483,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1754795716029,0.16999575,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795716257,0.16999575,117650.0,117640.0,0.0205164]
["bitfinex","BTCUSD",1754795716258,0.31403575,117650.0,117640.0,0.0205164]
["bitfinex","BTCUSD",1754795716487,0.16995392,117680.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1754795716707,0.31407392,117680.0,117670.0,0.08980211]
["bitfinex","BTCUSD",1754795716939,0.1699813,117660.0,117650.0,0.00294]
["bitfinex","BTCUSD",1754795717160,0.1699813,117660.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795717376,0.16999575,117650.0,117640.0,0.10745851]
["bitfinex","BTCUSD",1754795717593,0.1699813,117660.0,117650.0,0.00302]
["bitfinex","BTCUSD",1754795717823,0.17045494,117660.0,117650.0,0.00302]
["bitfinex","BTCUSD",1754795718035,0.16999575,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795718250,0.16999575,117650.0,117640.0,0.10443851]
["bitfinex","BTCUSD",1754795718462,0.16999575,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795718915,0.61385355,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795719166,1.09768856,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795719400,0.65684427,117650.0,117640.0,0.0185764]
["bitfinex","BTCUSD",1754795719837,0.65684427,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795720050,0.31367427,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795720266,0.31371427,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795720521,0.31371427,117650.0,117640.0,0.0185764]
["bitfinex","BTCUSD",1754795720773,0.17045494,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754795720977,0.31457494,117660.0,117650.0,0.25685786]
["bitfinex","BTCUSD",1754795721194,0.00047364,117660.0,117650.0,0.25987786]
["bitfinex","BTCUSD",1754795721410,0.31457494,117660.0,117650.0,0.13442656]
["bitfinex","BTCUSD",1754795721629,0.14459364,117660.0,117650.0,0.30442231]
["bitfinex","BTCUSD",1754795721864,0.31457494,117660.0,117650.0,0.08988211]
["bitfinex","BTCUSD",1754795722116,0.31457494,117660.0,117650.0,0.25987786]
["bitfinex","BTCUSD",1754795722325,0.14659364,117660.0,117650.0,0.25987786]
["bitfinex","BTCUSD",1754795722551,0.17245494,117660.0,117650.0,0.08988211]
["bitfinex","BTCUSD",1754795722768,0.31657494,117660.0,117650.0,0.08686211]
["bitfinex","BTCUSD",1754795722988,0.16999575,117650.0,117640.0,0.0175764]
["bitfinex","BTCUSD",1754795723211,0.17245494,117660.0,117640.0,0.68086244]
["bitfinex","BTCUSD",1754795723467,0.00247364,117660.0,117650.0,0.66327159]
["bitfinex","BTCUSD",1754795723667,0.00247364,117660.0,117650.0,0.86327159]
["bitfinex","BTCUSD",1754795723883,0.00247364,117660.0,117650.0,0.86629159]
["bitfinex","BTCUSD",1754795724094,0.00247364,117660.0,117650.0,0.95408584]
["bitfinex","BTCUSD",1754795724305,0.00047364,117660.0,117650.0,0.98556584]
["bitfinex","BTCUSD",1754795724949,0.00047364,117660.0,117650.0,0.59660113]
["bitfinex","BTCUSD",1754795725163,1e-08,117660.0,117650.0,1.74942859]
["bitfinex","BTCUSD",1754795725378,0.23824444,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1754795725617,0.09385678,117720.0,117710.0,0.27376211]
["bitfinex","BTCUSD",1754795725838,0.09385678,117720.0,117710.0,0.2597912]
["bitfinex","BTCUSD",1754795725839,0.06834978,117720.0,117710.0,0.2597912]
["bitfinex","BTCUSD",1754795726053,0.38200189,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1754795726054,0.20356,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1754795726262,0.3474,117730.0,117720.0,0.25675677]
["bitfinex","BTCUSD",1754795726472,0.34736,117730.0,117720.0,0.25977677]
["bitfinex","BTCUSD",1754795726680,0.1438,117730.0,117720.0,0.30279241]
["bitfinex","BTCUSD",1754795727145,0.17845913,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1754795727389,0.16988023,117730.0,117720.0,4.705e-05]
["bitfinex","BTCUSD",1754795727599,0.31376023,117730.0,117720.0,0.25980382]
["bitfinex","BTCUSD",1754795727813,0.31376023,117730.0,117720.0,0.25680382]
["bitfinex","BTCUSD",1754795728262,0.31376023,117730.0,117720.0,0.08690916]
["bitfinex","BTCUSD",1754795728483,0.38211001,117730.0,117720.0,0.08690916]
["bitfinex","BTCUSD",1754795728979,0.31376023,117730.0,117720.0,0.08790916]
["bitfinex","BTCUSD",1754795729622,0.16988023,117730.0,117720.0,0.08790916]
["bitfinex","BTCUSD",1754795729837,0.19543766,117750.0,117720.0,0.87933031]
["bitfinex","BTCUSD",1754795730046,0.31391675,117740.0,117730.0,0.08988211]
["bitfinex","BTCUSD",1754795730279,0.16993566,117750.0,117730.0,0.66617607]
["bitfinex","BTCUSD",1754795730485,0.16990923,117760.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1754795730716,0.16990923,117760.0,117750.0,0.08686211]
["bitfinex","BTCUSD",1754795730923,0.31382923,117760.0,117750.0,0.08988211]
["bitfinex","BTCUSD",1754795731138,0.16990923,117760.0,117750.0,0.08988211]
["bitfinex","BTCUSD",1754795731343,0.31382923,117760.0,117750.0,0.08988211]
["bitfinex","BTCUSD",1754795731772,0.31374923,117760.0,117750.0,0.12495327]
["bitfinex","BTCUSD",1754795731997,0.31374923,117760.0,117750.0,0.08988211]
["bitfinex","BTCUSD",1754795733138,0.31374923,117760.0,117750.0,0.25973349]
["bitfinex","BTCUSD",1754795733139,0.17090923,117760.0,117750.0,0.25973349]
["bitfinex","BTCUSD",1754795733389,0.001,117760.0,117750.0,0.66614722]
["bitfinex","BTCUSD",1754795733608,0.17083695,117760.0,117750.0,0.08988211]
["bitfinex","BTCUSD",1754795733860,0.17083695,117760.0,117750.0,0.13404619]
["bitfinex","BTCUSD",1754795734317,0.17083695,117760.0,117750.0,0.30389757]
["bitfinex","BTCUSD",1754795734535,0.17083695,117760.0,117750.0,0.7103113]
["bitfinex","BTCUSD",1754795734536,0.16983695,117760.0,117750.0,0.7103113]
["bitfinex","BTCUSD",1754795734750,0.16983695,117760.0,117750.0,0.30689757]
["bitfinex","BTCUSD",1754795734966,0.31436184,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754795735192,0.31432184,117770.0,117760.0,0.30739251]
["bitfinex","BTCUSD",1754795735663,0.16990257,117780.0,117760.0,0.70739251]
["bitfinex","BTCUSD",1754795735664,0.31430257,117780.0,117760.0,0.70739251]
["bitfinex","BTCUSD",1754795735875,0.31430257,117780.0,117770.0,0.08686211]
["bitfinex","BTCUSD",1754795736092,0.16990257,117780.0,117770.0,0.08988211]
["bitfinex","BTCUSD",1754795736319,0.31473651,117780.0,117770.0,0.08988211]
["bitfinex","BTCUSD",1754795736985,0.31465651,117780.0,117770.0,0.08988211]
["bitfinex","BTCUSD",1754795738108,0.31665651,117780.0,117770.0,0.29982544]
["bitfinex","BTCUSD",1754795738552,0.17037651,117780.0,117770.0,0.09088211]
["bitfinex","BTCUSD",1754795738745,0.31561651,117780.0,117770.0,0.09088211]
["bitfinex","BTCUSD",1754795739249,0.00147394,117780.0,117770.0,0.49729584]
["bitfinex","BTCUSD",1754795739478,0.00147394,117780.0,117770.0,0.82856739]
["bitfinex","BTCUSD",1754795740406,0.00147394,117780.0,117770.0,0.82756739]
["bitfinex","BTCUSD",1754795740638,0.00147394,117780.0,117770.0,0.50794791]
["bitfinex","BTCUSD",1754795740860,0.00047394,117780.0,117770.0,1.25736164]
["bitfinex","BTCUSD",1754795741329,0.00047394,117780.0,117770.0,1.28034164]
["bitfinex","BTCUSD",1754795742284,0.00047394,117780.0,117770.0,1.28134164]
["bitfinex","BTCUSD",1754795742513,0.00047394,117780.0,117770.0,1.84795664]
["bitfinex","BTCUSD",1754795742514,1e-08,117780.0,117770.0,1.84795664]
["bitfinex","BTCUSD",1754795743391,1e-08,117780.0,117770.0,1.63033564]
["bitfinex","BTCUSD",1754795743626,1e-08,117780.0,117770.0,1.58162464]
["bitfinex","BTCUSD",1754795743857,1e-08,117780.0,117770.0,1.60662464]
["bitfinex","BTCUSD",1754795744603,1e-08,117780.0,117770.0,1.60562464]
["bitfinex","BTCUSD",1754795744835,1e-08,117780.0,117770.0,1.60962464]
["bitfinex","BTCUSD",1754795745464,1e-08,117780.0,117770.0,1.60862464]
["bitfinex","BTCUSD",1754795745929,1e-08,117780.0,117770.0,1.61362464]
["bitfinex","BTCUSD",1754795746180,1e-08,117780.0,117770.0,1.61062464]
["bitfinex","BTCUSD",1754795746405,1e-08,117780.0,117770.0,1.61862464]
["bitfinex","BTCUSD",1754795746661,1e-08,117780.0,117770.0,1.62712464]
["bitfinex","BTCUSD",1754795746889,1e-08,117780.0,117770.0,2.05853837]
["bitfinex","BTCUSD",1754795748898,1e-08,117780.0,117770.0,2.10941837]
["bitfinex","BTCUSD",1754795749137,0.06834978,117830.0,117820.0,1.05975046]
["bitfinex","BTCUSD",1754795749371,0.06834978,117830.0,117820.0,1.74917038]
["bitfinex","BTCUSD",1754795749584,0.06834978,117830.0,117820.0,1.75210038]
["bitfinex","BTCUSD",1754795752343,0.24102263,117860.0,117850.0,0.87379097]
["bitfinex","BTCUSD",1754795753325,0.07132978,117860.0,117850.0,0.87379097]
["bitfinex","BTCUSD",1754795754388,0.00298,117860.0,117850.0,0.87379097]
["bitfinex","BTCUSD",1754795754613,0.00398,117860.0,117850.0,0.87379097]
["bitfinex","BTCUSD",1754795755934,0.001,117860.0,117850.0,0.87379097]
["bitfinex","BTCUSD",1754795756412,0.001,117860.0,117850.0,1.64615372]
["bitfinex","BTCUSD",1754795756659,0.001,117860.0,117850.0,1.63765372]
["bitfinex","BTCUSD",1754795757120,0.001,117860.0,117850.0,1.64908372]
["bitfinex","BTCUSD",1754795757577,0.17262967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754795757801,0.17262967,117890.0,117880.0,0.08686211]
["bitfinex","BTCUSD",1754795758025,0.16967845,117870.0,117860.0,0.2]
["bitfinex","BTCUSD",1754795758260,0.16967845,117870.0,117860.0,0.08686211]
["bitfinex","BTCUSD",1754795758481,0.17265845,117870.0,117860.0,0.08686211]
["bitfinex","BTCUSD",1754795758711,0.17265845,117870.0,117860.0,0.25655496]
["bitfinex","BTCUSD",1754795758934,0.17265845,117870.0,117860.0,0.31361873]
["bitfinex","BTCUSD",1754795759915,0.17265845,117870.0,117860.0,0.08690916]
["bitfinex","BTCUSD",1754795760344,0.17265845,117870.0,117860.0,0.25660201]
["bitfinex","BTCUSD",1754795760564,0.00298,117870.0,117860.0,0.25660201]
["bitfinex","BTCUSD",1754795761481,0.17265845,117870.0,117860.0,0.08690916]
["bitfinex","BTCUSD",1754795761701,0.64742196,117870.0,117860.0,4.705e-05]
["bitfinex","BTCUSD",1754795763376,0.16975046,117820.0,117810.0,0.38183873]
["bitfinex","BTCUSD",1754795763561,0.17273046,117820.0,117810.0,0.09536211]
["bitfinex","BTCUSD",1754795763775,0.17273046,117820.0,117810.0,0.09540917]
["bitfinex","BTCUSD",1754795763996,0.17273046,117820.0,117810.0,0.00854706]
["bitfinex","BTCUSD",1754795764413,0.75687084,117820.0,117810.0,0.00854706]
["bitfinex","BTCUSD",1754795764635,0.72262419,117820.0,117810.0,0.00104706]
["bitfinex","BTCUSD",1754795765037,0.72262419,117820.0,117810.0,4.706e-05]
["bitfinex","BTCUSD",1754795765292,0.72562419,117820.0,117810.0,4.706e-05]
["bitfinex","BTCUSD",1754795765931,0.31921046,117820.0,117810.0,4.706e-05]
["bitfinex","BTCUSD",1754795766582,0.31621046,117820.0,117810.0,4.706e-05]
["bitfinex","BTCUSD",1754795766984,0.72662419,117820.0,117810.0,4.706e-05]
["bitfinex","BTCUSD",1754795767246,1.12633896,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795767458,1.23820107,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795767660,1.25565009,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795767879,0.87533041,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795768078,1.28174414,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795768503,1.48734859,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795769783,1.51322217,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795769997,1.52122217,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795770202,1.51822217,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795770423,1.97170902,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795770624,2.03006692,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795770828,1.27351076,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795771037,1.24266323,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795771244,1.23966323,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1754795771452,1.23966323,117820.0,117720.0,0.18127686]
["bitfinex","BTCUSD",1754795771453,0.16988023,117730.0,117720.0,0.00293]
["bitfinex","BTCUSD",1754795771685,0.16988023,117730.0,117720.0,0.26016071]
["bitfinex","BTCUSD",1754795771888,0.16988023,117730.0,117720.0,0.33084595]
["bitfinex","BTCUSD",1754795772094,0.1698658,117740.0,117720.0,0.33084595]
["bitfinex","BTCUSD",1754795772308,0.16988023,117730.0,117720.0,0.33084595]
["bitfinex","BTCUSD",1754795773587,0.16987837,117760.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1754795773793,0.16983695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754795774906,0.16983695,117760.0,117740.0,0.25965791]
["bitfinex","BTCUSD",1754795775099,0.17183695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754795775444,0.16985138,117750.0,117740.0,0.319931]
["bitfinex","BTCUSD",1754795775665,0.16985138,117750.0,117740.0,0.25965791]
["bitfinex","BTCUSD",1754795775888,0.17183695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754795776103,0.002,117760.0,117750.0,0.25964349]
["bitfinex","BTCUSD",1754795776323,0.1426,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754795776552,0.17281514,117790.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754795776831,0.31240811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754795777064,0.1426,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754795777289,0.16983514,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754795777512,0.31239514,117790.0,117780.0,0.16985517]
["bitfinex","BTCUSD",1754795777746,0.3125137,117790.0,117780.0,0.16985517]
["bitfinex","BTCUSD",1754795778208,0.3125137,117790.0,117780.0,0.16485517]
["bitfinex","BTCUSD",1754795778429,0.1697937,117790.0,117780.0,0.16485517]
["bitfinex","BTCUSD",1754795778687,0.1729537,117790.0,117780.0,4.706e-05]
["bitfinex","BTCUSD",1754795779801,0.1759537,117790.0,117780.0,4.706e-05]
["bitfinex","BTCUSD",1754795780033,0.1779537,117790.0,117780.0,4.706e-05]
["bitfinex","BTCUSD",1754795780479,0.1747937,117790.0,117780.0,4.706e-05]
["bitfinex","BTCUSD",1754795781910,0.1747937,117790.0,117780.0,0.16985517]
["bitfinex","BTCUSD",1754795782317,0.005,117790.0,117780.0,0.70905191]
["bitfinex","BTCUSD",1754795782564,0.005,117790.0,117780.0,0.30263818]
["bitfinex","BTCUSD",1754795782764,0.005,117790.0,117780.0,0.70905191]
["bitfinex","BTCUSD",1754795783204,0.005,117790.0,117780.0,0.90905191]
["bitfinex","BTCUSD",1754795783407,0.16976487,117810.0,117800.0,0.16976753]
["bitfinex","BTCUSD",1754795783612,0.32073105,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754795783811,0.32073105,117820.0,117800.0,0.17273753]
["bitfinex","BTCUSD",1754795784025,0.16976487,117810.0,117800.0,0.17273753]
["bitfinex","BTCUSD",1754795784249,0.16976487,117810.0,117800.0,0.00297]
["bitfinex","BTCUSD",1754795784491,0.16977928,117800.0,117790.0,0.18123218]
["bitfinex","BTCUSD",1754795784704,0.16977928,117800.0,117790.0,0.26809429]
["bitfinex","BTCUSD",1754795785177,0.16976487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795785659,0.16977928,117800.0,117790.0,0.26809429]
["bitfinex","BTCUSD",1754795786241,0.16977928,117800.0,117790.0,0.31315079]
["bitfinex","BTCUSD",1754795786805,0.17076487,117810.0,117790.0,0.31315079]
["bitfinex","BTCUSD",1754795787058,0.16977928,117800.0,117790.0,0.08983211]
["bitfinex","BTCUSD",1754795787310,0.16976792,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795787519,0.31180792,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795787747,0.14204,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795787976,0.17833105,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754795788199,0.32029105,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754795788655,0.16982128,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754795788846,0.16973606,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1754795789328,0.16975046,117820.0,117810.0,0.08686211]
["bitfinex","BTCUSD",1754795789547,0.16977928,117800.0,117790.0,0.66866338]
["bitfinex","BTCUSD",1754795789778,0.16977928,117800.0,117790.0,0.23724211]
["bitfinex","BTCUSD",1754795789989,0.16977928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795790441,0.31153928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795790929,0.31153928,117800.0,117790.0,0.08890917]
["bitfinex","BTCUSD",1754795791151,0.31153928,117800.0,117790.0,0.08990917]
["bitfinex","BTCUSD",1754795791367,0.31153928,117800.0,117790.0,0.08790917]
["bitfinex","BTCUSD",1754795791582,0.31253928,117800.0,117790.0,0.08790917]
["bitfinex","BTCUSD",1754795792461,0.31253928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795792683,0.31353928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795793090,0.31353928,117800.0,117790.0,0.17370342]
["bitfinex","BTCUSD",1754795793516,0.31353928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795794743,0.31548928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795794963,0.31864928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795796973,0.31548928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795797189,0.31353928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795799701,0.31548928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795799937,0.31548928,117800.0,117790.0,0.16984076]
["bitfinex","BTCUSD",1754795800180,0.002,117800.0,117790.0,0.29292468]
["bitfinex","BTCUSD",1754795800418,0.14344,117800.0,117790.0,0.26163287]
["bitfinex","BTCUSD",1754795800650,0.17177928,117800.0,117790.0,0.26163287]
["bitfinex","BTCUSD",1754795801350,0.31321928,117800.0,117790.0,0.26163287]
["bitfinex","BTCUSD",1754795804066,0.17177928,117800.0,117790.0,0.26163287]
["bitfinex","BTCUSD",1754795804306,0.31317928,117800.0,117790.0,0.32477689]
["bitfinex","BTCUSD",1754795804543,0.31317928,117800.0,117790.0,0.15498319]
["bitfinex","BTCUSD",1754795804773,0.31317928,117800.0,117790.0,0.09183917]
["bitfinex","BTCUSD",1754795805015,0.31437928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795805257,0.31751928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795805617,0.72393301,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795805833,1.2441449,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795806048,1.33093915,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795806262,1.34838817,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795806697,1.35632706,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795806936,1.35532706,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795807374,0.66445817,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795807630,0.66845817,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795807853,0.65951928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795808313,0.65751928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795808538,0.66251928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795808754,0.65617928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795809197,0.66017928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795809642,0.66338928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795809863,0.32338928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795810093,0.32017928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795810318,0.1504,117800.0,117790.0,0.17295076]
["bitfinex","BTCUSD",1754795810547,0.32017928,117800.0,117790.0,0.25981287]
["bitfinex","BTCUSD",1754795810793,0.32017928,117800.0,117790.0,0.09001917]
["bitfinex","BTCUSD",1754795811021,0.31617928,117800.0,117790.0,0.09001917]
["bitfinex","BTCUSD",1754795811251,0.31117928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795811495,0.31417928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795811719,0.31617928,117800.0,117790.0,0.25670287]
["bitfinex","BTCUSD",1754795811954,0.31317928,117800.0,117790.0,0.25670287]
["bitfinex","BTCUSD",1754795812398,0.31517928,117800.0,117790.0,0.08690917]
["bitfinex","BTCUSD",1754795813768,0.31517928,117800.0,117790.0,0.25670287]
["bitfinex","BTCUSD",1754795813981,0.1454,117800.0,117790.0,0.25981287]
["bitfinex","BTCUSD",1754795814198,0.1454,117800.0,117790.0,0.30277487]
["bitfinex","BTCUSD",1754795814418,0.31517928,117800.0,117790.0,0.25981287]
["bitfinex","BTCUSD",1754795814646,0.17377928,117800.0,117790.0,0.09197917]
["bitfinex","BTCUSD",1754795814866,0.31517928,117800.0,117790.0,0.09197917]
["bitfinex","BTCUSD",1754795815077,0.31517928,117800.0,117790.0,0.26177287]
["bitfinex","BTCUSD",1754795816552,0.31724928,117800.0,117790.0,0.00200706]
["bitfinex","BTCUSD",1754795816768,0.32045928,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795819582,0.72687301,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795821359,0.83873512,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795821788,1.17873512,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795822897,0.77232139,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795823119,1.17873512,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795823345,1.28297839,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795824015,1.28097839,117800.0,117790.0,4.706e-05]
["bitfinex","BTCUSD",1754795824668,1.28097839,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754795824895,1.19218414,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754795825326,1.19418414,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754795825975,1.19618414,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754795826400,1.19918414,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754795828150,0.65813928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795828585,0.31813928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795829019,0.31513928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795829231,0.31113928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795829441,0.31513928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795830090,0.17377928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795830308,0.31113928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795830523,0.17077928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795830743,0.31213928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795831605,0.31313928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795832033,0.17177928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795832237,0.31313928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795832447,0.17177928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795832665,0.31309928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795833108,0.31412928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795833521,0.17280928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795833726,0.31412928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795834165,0.31309928,117800.0,117790.0,0.00507001]
["bitfinex","BTCUSD",1754795835524,0.31309928,117800.0,117790.0,0.17486371]
["bitfinex","BTCUSD",1754795835735,0.31309928,117800.0,117790.0,0.26172582]
["bitfinex","BTCUSD",1754795836156,0.31309928,117800.0,117790.0,0.34552057]
["bitfinex","BTCUSD",1754795836368,0.31309928,117800.0,117790.0,0.26172582]
["bitfinex","BTCUSD",1754795837098,0.17177928,117800.0,117790.0,0.26172582]
["bitfinex","BTCUSD",1754795837314,0.31309928,117800.0,117790.0,0.26172582]
["bitfinex","BTCUSD",1754795838754,0.14328,117800.0,117790.0,0.26172582]
["bitfinex","BTCUSD",1754795838926,0.002,117800.0,117790.0,0.7549338]
["bitfinex","BTCUSD",1754795839336,0.002,117800.0,117790.0,0.7798138]
["bitfinex","BTCUSD",1754795840093,0.001,117800.0,117790.0,0.78833853]
["bitfinex","BTCUSD",1754795840534,0.16976505,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754795840757,0.31951798,117820.0,117800.0,0.25860139]
["bitfinex","BTCUSD",1754795840972,0.31951798,117820.0,117810.0,0.08686211]
["bitfinex","BTCUSD",1754795841177,0.31951798,117820.0,117810.0,0.09184211]
["bitfinex","BTCUSD",1754795842433,0.32051798,117820.0,117810.0,0.09184211]
["bitfinex","BTCUSD",1754795842638,0.32151798,117820.0,117810.0,0.09184211]
["bitfinex","BTCUSD",1754795843352,0.18023798,117820.0,117810.0,0.26160698]
["bitfinex","BTCUSD",1754795843569,0.32147798,117820.0,117810.0,0.26160698]
["bitfinex","BTCUSD",1754795843765,0.32147798,117820.0,117810.0,0.09184211]
["bitfinex","BTCUSD",1754795843983,0.002,117820.0,117810.0,1.03859926]
["bitfinex","BTCUSD",1754795844208,0.002,117820.0,117810.0,1.17983926]
["bitfinex","BTCUSD",1754795845089,0.17820786,117840.0,117820.0,0.16973891]
["bitfinex","BTCUSD",1754795845300,0.17820786,117840.0,117830.0,0.25659817]
["bitfinex","BTCUSD",1754795845508,0.18022786,117840.0,117830.0,0.25659817]
["bitfinex","BTCUSD",1754795846142,0.18022786,117840.0,117830.0,0.29953388]
["bitfinex","BTCUSD",1754795846565,0.18122786,117840.0,117830.0,0.29958094]
["bitfinex","BTCUSD",1754795846763,0.18222786,117840.0,117830.0,0.08690917]
["bitfinex","BTCUSD",1754795847824,0.18222786,117840.0,117830.0,0.25664523]
["bitfinex","BTCUSD",1754795848676,0.18222786,117840.0,117830.0,0.25860523]
["bitfinex","BTCUSD",1754795848894,0.002,117840.0,117830.0,0.26162523]
["bitfinex","BTCUSD",1754795849144,0.002,117840.0,117830.0,0.72425466]
["bitfinex","BTCUSD",1754795849341,0.002,117840.0,117830.0,0.86541466]
["bitfinex","BTCUSD",1754795849780,0.31940578,117860.0,117840.0,0.16971107]
["bitfinex","BTCUSD",1754795849991,0.31940578,117860.0,117840.0,0.25657318]
["bitfinex","BTCUSD",1754795850211,0.31940578,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754795850471,0.32142578,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754795850692,0.32142578,117860.0,117840.0,0.25959318]
["bitfinex","BTCUSD",1754795850920,0.32142578,117860.0,117840.0,0.30375726]
["bitfinex","BTCUSD",1754795851799,0.32242578,117860.0,117850.0,0.00196]
["bitfinex","BTCUSD",1754795852250,0.32342578,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1754795852671,0.17924578,117860.0,117850.0,0.17468725]
["bitfinex","BTCUSD",1754795852889,0.001,117860.0,117850.0,0.80908309]
["bitfinex","BTCUSD",1754795853102,0.16967845,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1754795853322,0.16967845,117870.0,117860.0,0.26153496]
["bitfinex","BTCUSD",1754795854651,0.31936369,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1754795854888,0.16974665,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754795855111,0.16974665,117890.0,117870.0,0.23096211]
["bitfinex","BTCUSD",1754795855112,0.16966406,117880.0,117870.0,0.23096211]
["bitfinex","BTCUSD",1754795855334,0.31082665,117890.0,117870.0,0.45881626]
["bitfinex","BTCUSD",1754795855775,0.16966406,117880.0,117870.0,0.28913781]
["bitfinex","BTCUSD",1754795855975,0.16966406,117880.0,117870.0,0.28918487]
["bitfinex","BTCUSD",1754795856437,0.16966406,117880.0,117870.0,0.23296917]
["bitfinex","BTCUSD",1754795856863,0.16966406,117880.0,117870.0,0.09188917]
["bitfinex","BTCUSD",1754795857298,0.17086406,117880.0,117870.0,0.09188917]
["bitfinex","BTCUSD",1754795858277,0.16966406,117880.0,117870.0,0.09188917]
["bitfinex","BTCUSD",1754795859654,0.31070406,117880.0,117870.0,0.09188917]
["bitfinex","BTCUSD",1754795859874,0.31070406,117880.0,117870.0,0.17215526]
["bitfinex","BTCUSD",1754795862505,0.31272406,117880.0,117870.0,0.17215526]
["bitfinex","BTCUSD",1754795865163,0.16974665,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1754795865384,0.16974665,117890.0,117880.0,0.60150617]
["bitfinex","BTCUSD",1754795865609,0.16974665,117890.0,117880.0,0.57276211]
["bitfinex","BTCUSD",1754795865855,0.16974665,117890.0,117880.0,0.5928758]
["bitfinex","BTCUSD",1754795866064,0.16974665,117890.0,117880.0,0.76253986]
["bitfinex","BTCUSD",1754795866275,0.1696802,117900.0,117880.0,0.96253986]
["bitfinex","BTCUSD",1754795866498,0.17064967,117890.0,117880.0,1.25895779]
["bitfinex","BTCUSD",1754795866724,0.001,117890.0,117880.0,0.93940617]
["bitfinex","BTCUSD",1754795867215,0.001,117890.0,117880.0,0.94242617]
["bitfinex","BTCUSD",1754795867458,0.001,117890.0,117880.0,1.14242617]
["bitfinex","BTCUSD",1754795867957,0.002,117890.0,117880.0,1.14242617]
["bitfinex","BTCUSD",1754795868849,0.001,117890.0,117880.0,1.59953214]
["bitfinex","BTCUSD",1754795869114,0.31056632,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1754795869350,0.1775804,117910.0,117900.0,0.25853739]
["bitfinex","BTCUSD",1754795869564,0.00789408,117910.0,117900.0,0.40266739]
["bitfinex","BTCUSD",1754795869774,0.17751497,117910.0,117900.0,0.40266739]
["bitfinex","BTCUSD",1754795870195,0.16962089,117910.0,117900.0,0.40266739]
["bitfinex","BTCUSD",1754795870386,0.17062089,117910.0,117900.0,0.40266739]
["bitfinex","BTCUSD",1754795870601,0.16962089,117910.0,117900.0,0.40266739]
["bitfinex","BTCUSD",1754795870805,0.16962089,117910.0,117900.0,0.41120586]
["bitfinex","BTCUSD",1754795871476,0.16962089,117910.0,117900.0,0.24157058]
["bitfinex","BTCUSD",1754795871729,0.16962089,117910.0,117900.0,0.10069058]
["bitfinex","BTCUSD",1754795871986,0.17164089,117910.0,117900.0,0.09215211]
["bitfinex","BTCUSD",1754795872200,0.17164089,117910.0,117880.0,1.37525323]
["bitfinex","BTCUSD",1754795872201,0.16964967,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1754795872396,0.17166967,117890.0,117880.0,0.56970211]
["bitfinex","BTCUSD",1754795872887,0.16966406,117880.0,117870.0,0.14084706]
["bitfinex","BTCUSD",1754795873119,0.17492406,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795873873,0.58133779,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795874089,0.58133779,117880.0,117870.0,0.00304706]
["bitfinex","BTCUSD",1754795874090,0.58993371,117880.0,117870.0,0.00304706]
["bitfinex","BTCUSD",1754795874315,0.18521135,117880.0,117870.0,0.00304706]
["bitfinex","BTCUSD",1754795874534,0.17492406,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795874785,0.17592406,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795875234,0.17268406,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795875472,0.20015606,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795875698,0.17468406,117880.0,117870.0,0.00208706]
["bitfinex","BTCUSD",1754795875926,0.17468406,117880.0,117870.0,0.08894917]
["bitfinex","BTCUSD",1754795876146,0.17168406,117880.0,117870.0,0.08894917]
["bitfinex","BTCUSD",1754795876365,0.17368406,117880.0,117870.0,0.15577959]
["bitfinex","BTCUSD",1754795876587,0.17168406,117880.0,117870.0,0.15577959]
["bitfinex","BTCUSD",1754795877022,0.17268406,117880.0,117870.0,0.08894917]
["bitfinex","BTCUSD",1754795877550,0.17368406,117880.0,117870.0,0.39938762]
["bitfinex","BTCUSD",1754795877750,0.17166406,117880.0,117870.0,0.40263762]
["bitfinex","BTCUSD",1754795878922,0.17166406,117880.0,117870.0,0.23295917]
["bitfinex","BTCUSD",1754795879591,0.17368406,117880.0,117870.0,0.23295917]
["bitfinex","BTCUSD",1754795879811,0.17368406,117880.0,117870.0,0.40263762]
["bitfinex","BTCUSD",1754795880438,0.17368406,117880.0,117870.0,0.23295917]
["bitfinex","BTCUSD",1754795880884,0.17368406,117880.0,117870.0,0.22970917]
["bitfinex","BTCUSD",1754795881579,0.17166406,117880.0,117870.0,0.34278404]
["bitfinex","BTCUSD",1754795881835,0.002,117880.0,117870.0,0.66829135]
["bitfinex","BTCUSD",1754795882434,0.001,117880.0,117870.0,0.66829135]
["bitfinex","BTCUSD",1754795882643,0.16964967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754795882795,0.16964967,117890.0,117880.0,0.39928617]
["bitfinex","BTCUSD",1754795882999,0.17166967,117890.0,117880.0,0.39928617]
["bitfinex","BTCUSD",1754795883645,0.17166967,117890.0,117880.0,0.40253617]
["bitfinex","BTCUSD",1754795883866,0.16964802,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1754795884073,0.16964802,117900.0,117890.0,0.26180178]
["bitfinex","BTCUSD",1754795884297,0.31882193,117910.0,117890.0,0.26180178]
["bitfinex","BTCUSD",1754795884529,0.32675206,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1754795884740,0.32084193,117910.0,117900.0,0.25649739]
["bitfinex","BTCUSD",1754795884977,0.32084193,117910.0,117900.0,0.08686211]
["bitfinex","BTCUSD",1754795885201,0.32084193,117910.0,117900.0,0.25649739]
["bitfinex","BTCUSD",1754795885857,0.32084193,117910.0,117900.0,0.08686211]
["bitfinex","BTCUSD",1754795886947,0.32784193,117910.0,117900.0,0.08686211]
["bitfinex","BTCUSD",1754795888847,0.16963528,117900.0,117880.0,0.52211726]
["bitfinex","BTCUSD",1754795889070,0.17166967,117890.0,117880.0,0.22962211]
["bitfinex","BTCUSD",1754795889290,0.31554967,117890.0,117880.0,0.08686211]
["bitfinex","BTCUSD",1754795890659,0.31554967,117890.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795890660,0.16966406,117880.0,117870.0,4.706e-05]
["bitfinex","BTCUSD",1754795890897,0.17168406,117880.0,117870.0,0.08690917]
["bitfinex","BTCUSD",1754795894333,0.17168406,117880.0,117870.0,0.25658762]
["bitfinex","BTCUSD",1754795894535,0.31028967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754795894762,0.31028967,117890.0,117880.0,0.17495406]
["bitfinex","BTCUSD",1754795895184,0.14064,117890.0,117880.0,0.6682299]
["bitfinex","BTCUSD",1754795895388,0.31028967,117890.0,117880.0,0.6682299]
["bitfinex","BTCUSD",1754795895592,0.14164,117890.0,117880.0,0.6682299]
["bitfinex","BTCUSD",1754795895802,0.001,117890.0,117880.0,0.89562415]
["bitfinex","BTCUSD",1754795896478,0.001,117890.0,117880.0,0.8088299]
["bitfinex","BTCUSD",1754795896687,0.002,117890.0,117880.0,0.8088299]
["bitfinex","BTCUSD",1754795898167,0.002,117890.0,117880.0,0.40241617]
["bitfinex","BTCUSD",1754795898387,0.002,117890.0,117880.0,0.8088299]
["bitfinex","BTCUSD",1754795899426,0.002,117890.0,117880.0,0.40241617]
["bitfinex","BTCUSD",1754795899651,0.002,117890.0,117880.0,0.88604407]
["bitfinex","BTCUSD",1754795901351,0.002,117890.0,117880.0,0.47963034]
["bitfinex","BTCUSD",1754795901579,0.002,117890.0,117880.0,0.88604407]
["bitfinex","BTCUSD",1754795904884,0.002,117890.0,117880.0,0.47963034]
["bitfinex","BTCUSD",1754795905157,0.002,117890.0,117880.0,0.88604407]
["bitfinex","BTCUSD",1754795906907,0.002,117890.0,117880.0,0.8088299]
["bitfinex","BTCUSD",1754795910781,0.002,117890.0,117880.0,0.81693813]
["bitfinex","BTCUSD",1754795911802,0.002,117890.0,117880.0,1.43146009]
["bitfinex","BTCUSD",1754795912884,0.001,117890.0,117880.0,1.43146009]
["bitfinex","BTCUSD",1754795913725,0.17810193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1754795913912,0.17810193,117910.0,117900.0,0.81340935]
["bitfinex","BTCUSD",1754795914147,0.18009193,117910.0,117900.0,0.81652935]
["bitfinex","BTCUSD",1754795914788,0.18009193,117910.0,117900.0,0.81340935]
["bitfinex","BTCUSD",1754795916157,0.18009193,117910.0,117900.0,0.67304935]
["bitfinex","BTCUSD",1754795918334,0.33883585,117920.0,117900.0,0.67616935]
["bitfinex","BTCUSD",1754795918551,0.16962089,117910.0,117900.0,0.67616935]
["bitfinex","BTCUSD",1754795919720,0.33568585,117920.0,117900.0,0.67616935]
["bitfinex","BTCUSD",1754795920556,0.33568585,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1754795920779,0.17107285,117920.0,117910.0,0.67100496]
["bitfinex","BTCUSD",1754795920982,0.31131285,117920.0,117910.0,0.67100496]
["bitfinex","BTCUSD",1754795921750,0.31178747,117920.0,117910.0,0.67100496]
["bitfinex","BTCUSD",1754795921971,0.00067462,117920.0,117910.0,0.75741098]
["bitfinex","BTCUSD",1754795922190,0.17128113,117920.0,117910.0,0.76053098]
["bitfinex","BTCUSD",1754795922406,0.00167462,117920.0,117910.0,0.76053098]
["bitfinex","BTCUSD",1754795922626,0.00167462,117920.0,117910.0,0.90073098]
["bitfinex","BTCUSD",1754795922859,0.00267462,117920.0,117910.0,1.10073098]
["bitfinex","BTCUSD",1754795923105,0.00267462,117920.0,117910.0,0.68620902]
["bitfinex","BTCUSD",1754795923302,0.00167462,117920.0,117910.0,1.10073098]
["bitfinex","BTCUSD",1754795923971,0.00067462,117920.0,117910.0,1.10073098]
["bitfinex","BTCUSD",1754795924410,0.00067462,117920.0,117910.0,1.01635496]
["bitfinex","BTCUSD",1754795924835,0.00067462,117920.0,117910.0,1.01735496]
["bitfinex","BTCUSD",1754795925503,0.00067462,117920.0,117910.0,0.603833]
["bitfinex","BTCUSD",1754795925750,0.00067462,117920.0,117910.0,1.01835496]
["bitfinex","BTCUSD",1754795927977,0.00067462,117920.0,117910.0,1.62425496]
["bitfinex","BTCUSD",1754795928181,0.00067462,117920.0,117910.0,1.71104921]
["bitfinex","BTCUSD",1754795930455,0.00067462,117920.0,117910.0,1.29652725]
["bitfinex","BTCUSD",1754795930657,0.00067462,117920.0,117910.0,1.71104921]
["bitfinex","BTCUSD",1754795932241,0.00067462,117920.0,117910.0,1.90085019]
["bitfinex","BTCUSD",1754795932916,0.00067462,117920.0,117910.0,2.03125414]
["bitfinex","BTCUSD",1754795933363,0.00067462,117920.0,117910.0,2.05165743]
["bitfinex","BTCUSD",1754795933573,0.00067462,117920.0,117910.0,2.02925414]
["bitfinex","BTCUSD",1754795934007,0.00067462,117920.0,117910.0,2.03325414]
["bitfinex","BTCUSD",1754795934231,0.00067462,117920.0,117910.0,2.02925414]
["bitfinex","BTCUSD",1754795934675,0.00067462,117920.0,117910.0,2.03525414]
["bitfinex","BTCUSD",1754795935113,0.00067462,117920.0,117910.0,2.03425414]
["bitfinex","BTCUSD",1754795935324,0.00067462,117920.0,117910.0,2.03725414]
["bitfinex","BTCUSD",1754795937095,1e-08,117920.0,117910.0,2.09605728]
["bitfinex","BTCUSD",1754795937282,1e-08,117920.0,117910.0,2.25700333]
["bitfinex","BTCUSD",1754795937717,0.19240503,117980.0,117960.0,0.16953802]
["bitfinex","BTCUSD",1754795937930,0.18938503,117980.0,117970.0,0.08686211]
["bitfinex","BTCUSD",1754795938171,0.19144503,117980.0,117970.0,0.08686211]
["bitfinex","BTCUSD",1754795938418,0.19144503,117980.0,117970.0,0.25639673]
["bitfinex","BTCUSD",1754795938633,0.19446503,117980.0,117970.0,0.25639673]
["bitfinex","BTCUSD",1754795938835,0.19646503,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795939287,0.19446503,117980.0,117970.0,0.1478687]
["bitfinex","BTCUSD",1754795939727,0.19446503,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795939955,0.19446503,117980.0,117970.0,0.1478687]
["bitfinex","BTCUSD",1754795940850,0.19946503,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795941070,0.19946503,117980.0,117970.0,0.1478687]
["bitfinex","BTCUSD",1754795941499,0.19746503,117980.0,117970.0,0.1478687]
["bitfinex","BTCUSD",1754795941724,0.19446503,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795941949,0.19846503,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795942420,0.18991715,117980.0,117970.0,0.73192528]
["bitfinex","BTCUSD",1754795943099,0.18991715,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795944074,0.0203969,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795945639,0.18991715,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795946316,0.18689715,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795946526,0.0173769,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795946955,0.18689715,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795947626,0.0173769,117980.0,117970.0,0.31740332]
["bitfinex","BTCUSD",1754795948069,0.0153169,117980.0,117970.0,1.74305528]
["bitfinex","BTCUSD",1754795948770,0.0133169,117980.0,117970.0,1.74305528]
["bitfinex","BTCUSD",1754795948986,0.0113169,117980.0,117970.0,1.74305528]
["bitfinex","BTCUSD",1754795949198,0.0123169,117980.0,117970.0,1.74305528]
["bitfinex","BTCUSD",1754795950921,0.0113169,117980.0,117970.0,1.74405528]
["bitfinex","BTCUSD",1754795951116,0.0113169,117980.0,117970.0,1.74305528]
["bitfinex","BTCUSD",1754795951433,0.0113169,117980.0,117970.0,1.76928959]
["bitfinex","BTCUSD",1754795952364,0.0113169,117980.0,117970.0,1.35476763]
["bitfinex","BTCUSD",1754795952576,0.0113169,117980.0,117970.0,1.76928959]
["bitfinex","BTCUSD",1754795954396,0.0113169,117980.0,117970.0,1.90892959]
["bitfinex","BTCUSD",1754795954604,0.0113169,117980.0,117970.0,1.92637861]
["bitfinex","BTCUSD",1754795955373,0.0113169,117980.0,117970.0,1.51185665]
["bitfinex","BTCUSD",1754795955577,0.0133769,117980.0,117970.0,0.79901673]
["bitfinex","BTCUSD",1754795956285,0.0133769,117980.0,117970.0,0.80222673]
["bitfinex","BTCUSD",1754795956636,0.0133769,117980.0,117970.0,1.21674869]
["bitfinex","BTCUSD",1754795957022,0.0113169,117980.0,117970.0,1.21674869]
["bitfinex","BTCUSD",1754795957220,0.0113169,117980.0,117970.0,0.80222673]
["bitfinex","BTCUSD",1754795957421,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795957835,0.18083715,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795958034,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795959342,0.18083715,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795959558,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795960182,0.18083715,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795962243,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795962639,0.18083715,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795963088,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795963738,0.18083715,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795964019,0.0113169,117980.0,117970.0,1.30354294]
["bitfinex","BTCUSD",1754795964222,0.18279715,117980.0,117970.0,0.74419098]
["bitfinex","BTCUSD",1754795964873,0.18279715,117980.0,117970.0,0.74635098]
["bitfinex","BTCUSD",1754795965092,0.18279715,117980.0,117970.0,1.16395294]
["bitfinex","BTCUSD",1754795965354,0.0132769,117980.0,117970.0,1.16395294]
["bitfinex","BTCUSD",1754795965565,0.18279715,117980.0,117970.0,1.15871294]
["bitfinex","BTCUSD",1754795965993,0.18279715,117980.0,117970.0,1.42985294]
["bitfinex","BTCUSD",1754795966210,0.0132769,117980.0,117970.0,1.56929294]
["bitfinex","BTCUSD",1754795966423,0.0113169,117980.0,117970.0,1.56929294]
["bitfinex","BTCUSD",1754795967167,0.18083715,117980.0,117970.0,1.56929294]
["bitfinex","BTCUSD",1754795967756,0.0113169,117980.0,117970.0,1.56929294]
["bitfinex","BTCUSD",1754795968427,0.18083715,117980.0,117970.0,1.56429294]
["bitfinex","BTCUSD",1754795968645,0.0113169,117980.0,117970.0,1.56429294]
["bitfinex","BTCUSD",1754795969408,0.0113169,117980.0,117970.0,1.29839294]
["bitfinex","BTCUSD",1754795970079,0.18083715,117980.0,117970.0,1.29839294]
["bitfinex","BTCUSD",1754795971236,0.18083715,117980.0,117970.0,1.29339294]
["bitfinex","BTCUSD",1754795971694,0.18083715,117980.0,117970.0,0.87887098]
["bitfinex","BTCUSD",1754795971925,0.18083715,117980.0,117970.0,1.29339294]
["bitfinex","BTCUSD",1754795972145,0.18083715,117980.0,117970.0,1.20659869]
["bitfinex","BTCUSD",1754795972597,0.32448715,117980.0,117970.0,0.07786211]
["bitfinex","BTCUSD",1754795972835,0.73900911,117980.0,117970.0,0.07786211]
["bitfinex","BTCUSD",1754795973485,0.32448715,117980.0,117970.0,0.07786211]
["bitfinex","BTCUSD",1754795983179,0.32155715,117980.0,117970.0,0.07786211]
["bitfinex","BTCUSD",1754795983844,0.0113169,117980.0,117970.0,0.75395294]
["bitfinex","BTCUSD",1754795988159,0.0113169,117980.0,117970.0,0.33943098]
["bitfinex","BTCUSD",1754795988388,0.0113169,117980.0,117970.0,0.75395294]
["bitfinex","BTCUSD",1754795991870,0.0113169,117980.0,117970.0,0.33943098]
["bitfinex","BTCUSD",1754795992108,0.0113169,117980.0,117970.0,0.75395294]
["bitfinex","BTCUSD",1754795992325,0.0113169,117980.0,117970.0,0.33943098]
["bitfinex","BTCUSD",1754795992538,0.0113169,117980.0,117970.0,0.75395294]
["bitfinex","BTCUSD",1754795999759,0.0133469,117980.0,117970.0,0.74871294]
["bitfinex","BTCUSD",1754795999978,0.0133469,117980.0,117970.0,0.75084294]
["bitfinex","BTCUSD",1754796000210,0.0113169,117980.0,117970.0,0.75391294]
["bitfinex","BTCUSD",1754796000441,0.0113169,117980.0,117970.0,0.77136196]
["bitfinex","BTCUSD",1754796001557,0.0113169,117980.0,117970.0,1.03726196]
["bitfinex","BTCUSD",1754796003366,0.0113169,117980.0,117970.0,1.06280661]
["bitfinex","BTCUSD",1754796004010,0.0113169,117980.0,117970.0,1.20152661]
["bitfinex","BTCUSD",1754796007943,0.0113169,117980.0,117970.0,1.54152661]
["bitfinex","BTCUSD",1754796010817,0.0113169,117980.0,117970.0,1.27562661]
["bitfinex","BTCUSD",1754796011477,0.0113169,117980.0,117970.0,1.54152661]
["bitfinex","BTCUSD",1754796012136,0.0113169,117980.0,117970.0,1.27562661]
["bitfinex","BTCUSD",1754796013451,0.0113169,117980.0,117970.0,1.38028878]
["bitfinex","BTCUSD",1754796013669,0.0113169,117980.0,117970.0,1.38878878]
["bitfinex","BTCUSD",1754796014954,0.0113169,117980.0,117970.0,1.65468878]
["bitfinex","BTCUSD",1754796016538,0.05886614,118000.0,117990.0,0.73695491]
["bitfinex","BTCUSD",1754796016752,0.05886614,118000.0,117990.0,1.83759502]
["bitfinex","BTCUSD",1754796016972,0.05886614,118000.0,117990.0,1.84066502]
["bitfinex","BTCUSD",1754796017199,0.05886614,118000.0,117990.0,2.23052384]
["bitfinex","BTCUSD",1754796017412,0.05886614,118000.0,117990.0,2.25591584]
["bitfinex","BTCUSD",1754796017626,0.05886614,118000.0,117990.0,2.28091584]
["bitfinex","BTCUSD",1754796017853,0.05886614,118000.0,117990.0,2.35577957]
["bitfinex","BTCUSD",1754796018316,0.05886614,118000.0,117990.0,2.37611822]
["bitfinex","BTCUSD",1754796018574,0.05886614,118000.0,117990.0,2.35877957]
["bitfinex","BTCUSD",1754796019029,0.05886614,118000.0,117990.0,2.37911822]
["bitfinex","BTCUSD",1754796019469,0.05886614,118000.0,117990.0,2.40965957]
["bitfinex","BTCUSD",1754796019697,0.05886614,118000.0,117990.0,2.42699822]
["bitfinex","BTCUSD",1754796019921,0.05886614,118000.0,117990.0,2.43099822]
["bitfinex","BTCUSD",1754796020219,0.05886614,118000.0,117990.0,1.4635543]
["bitfinex","BTCUSD",1754796020424,0.05778614,118000.0,117990.0,1.2426131]
["bitfinex","BTCUSD",1754796020665,0.05778614,118000.0,117990.0,1.34270821]
["bitfinex","BTCUSD",1754796021238,0.05778614,118000.0,117990.0,1.75723017]
["bitfinex","BTCUSD",1754796021474,0.05778614,118000.0,117990.0,2.11467919]
["bitfinex","BTCUSD",1754796021951,0.05778614,118000.0,117990.0,2.13793919]
["bitfinex","BTCUSD",1754796022173,0.05778614,118000.0,117990.0,2.53984411]
["bitfinex","BTCUSD",1754796022390,0.05778614,118000.0,117990.0,2.56174085]
["bitfinex","BTCUSD",1754796023289,0.05512794,118000.0,117990.0,2.55974085]
["bitfinex","BTCUSD",1754796023516,0.05512794,118000.0,117990.0,2.53784411]
["bitfinex","BTCUSD",1754796023738,0.05512794,118000.0,117990.0,2.56274085]
["bitfinex","BTCUSD",1754796024872,0.05512794,118000.0,117990.0,2.45807868]
["bitfinex","BTCUSD",1754796026621,0.04495846,118000.0,117990.0,2.45807868]
["bitfinex","BTCUSD",1754796027474,0.04495846,118000.0,117990.0,2.72397868]
["bitfinex","BTCUSD",1754796027708,0.01786366,118020.0,118000.0,1.1067325]
["bitfinex","BTCUSD",1754796028011,0.00092484,118030.0,118020.0,1.38095574]
["bitfinex","BTCUSD",1754796028223,0.00097333,118090.0,118080.0,1.06237668]
["bitfinex","BTCUSD",1754796028476,0.00097333,118090.0,118080.0,1.58970977]
["bitfinex","BTCUSD",1754796028477,0.00296333,118090.0,118080.0,1.58970977]
["bitfinex","BTCUSD",1754796028689,0.17540568,118090.0,118080.0,0.4983621]
["bitfinex","BTCUSD",1754796028937,0.17540568,118090.0,118050.0,0.62291594]
["bitfinex","BTCUSD",1754796028938,0.16940538,118060.0,118050.0,0.62291594]
["bitfinex","BTCUSD",1754796029151,0.16941973,118050.0,118040.0,1.10452196]
["bitfinex","BTCUSD",1754796029403,0.16940101,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754796029649,0.13540568,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1754796029831,0.13540568,118090.0,118080.0,0.81099796]
["bitfinex","BTCUSD",1754796030116,0.13540568,118090.0,118080.0,0.89567501]
["bitfinex","BTCUSD",1754796030338,0.28586975,118100.0,118090.0,0.4]
["bitfinex","BTCUSD",1754796030568,0.28586975,118100.0,118090.0,0.62498211]
["bitfinex","BTCUSD",1754796030784,0.28634526,118100.0,118090.0,0.22498211]
["bitfinex","BTCUSD",1754796031218,0.16936235,118090.0,118080.0,0.28679425]
["bitfinex","BTCUSD",1754796031432,0.16936235,118090.0,118080.0,0.51177636]
["bitfinex","BTCUSD",1754796031871,0.28634526,118100.0,118080.0,1.21205712]
["bitfinex","BTCUSD",1754796032087,0.28634526,118100.0,118090.0,0.63946407]
["bitfinex","BTCUSD",1754796032301,0.28634526,118100.0,118090.0,0.26910619]
["bitfinex","BTCUSD",1754796032769,0.28634526,118100.0,118090.0,0.22490211]
["bitfinex","BTCUSD",1754796033025,0.28634526,118100.0,118090.0,0.63942407]
["bitfinex","BTCUSD",1754796033242,0.16034526,118100.0,118090.0,0.63942407]
["bitfinex","BTCUSD",1754796033460,0.15634526,118100.0,118090.0,0.63942407]
["bitfinex","BTCUSD",1754796033683,0.15934526,118100.0,118090.0,0.63942407]
["bitfinex","BTCUSD",1754796033911,0.15934526,118100.0,118090.0,0.72621832]
["bitfinex","BTCUSD",1754796034361,0.16034526,118100.0,118090.0,0.72621832]
["bitfinex","BTCUSD",1754796034589,0.16034526,118100.0,118090.0,0.73147832]
["bitfinex","BTCUSD",1754796034839,0.15934526,118100.0,118090.0,0.72942832]
["bitfinex","BTCUSD",1754796035046,0.16134526,118100.0,118090.0,0.72942832]
["bitfinex","BTCUSD",1754796035275,0.16134526,118100.0,118090.0,0.72621832]
["bitfinex","BTCUSD",1754796035527,0.16134526,118100.0,118090.0,0.72617832]
["bitfinex","BTCUSD",1754796035752,0.15934526,118100.0,118090.0,0.72617832]
["bitfinex","BTCUSD",1754796035973,0.17382352,118100.0,118090.0,0.77130067]
["bitfinex","BTCUSD",1754796036204,0.00147551,118100.0,118090.0,1.31713831]
["bitfinex","BTCUSD",1754796036425,0.00247551,118100.0,118090.0,1.46604441]
["bitfinex","BTCUSD",1754796036649,0.00247551,118100.0,118090.0,1.49250617]
["bitfinex","BTCUSD",1754796037269,0.005,118110.0,118100.0,1.10179703]
["bitfinex","BTCUSD",1754796037488,0.005,118110.0,118100.0,1.85570496]
["bitfinex","BTCUSD",1754796037690,0.005,118110.0,118100.0,1.88217496]
["bitfinex","BTCUSD",1754796037919,0.0002,118120.0,118110.0,0.72129608]
["bitfinex","BTCUSD",1754796038131,0.0002,118120.0,118110.0,1.38912015]
["bitfinex","BTCUSD",1754796038345,0.0002,118120.0,118110.0,1.20559286]
["bitfinex","BTCUSD",1754796038562,0.0002,118120.0,118110.0,0.93110405]
["bitfinex","BTCUSD",1754796038790,0.0002,118120.0,118110.0,1.04361905]
["bitfinex","BTCUSD",1754796039001,0.0002,118120.0,118110.0,1.47227361]
["bitfinex","BTCUSD",1754796040628,0.0002,118120.0,118110.0,1.09491492]
["bitfinex","BTCUSD",1754796041009,0.0002,118120.0,118110.0,1.54642148]
["bitfinex","BTCUSD",1754796041239,0.0002,118120.0,118110.0,1.55492148]
["bitfinex","BTCUSD",1754796041443,0.0002,118120.0,118110.0,1.18875492]
["bitfinex","BTCUSD",1754796041692,0.16951933,118120.0,118110.0,0.9205879]
["bitfinex","BTCUSD",1754796041895,0.16951933,118120.0,118110.0,0.79908998]
["bitfinex","BTCUSD",1754796041896,0.57276589,118120.0,118110.0,0.79908998]
["bitfinex","BTCUSD",1754796042096,0.57276589,118120.0,118110.0,0.97163365]
["bitfinex","BTCUSD",1754796042097,0.0002,118120.0,118110.0,0.97163365]
["bitfinex","BTCUSD",1754796042294,0.0002,118120.0,118110.0,0.97368365]
["bitfinex","BTCUSD",1754796042535,0.16951933,118120.0,118110.0,1.07587692]
["bitfinex","BTCUSD",1754796042700,0.16951933,118120.0,118110.0,1.07266692]
["bitfinex","BTCUSD",1754796042907,0.16951933,118120.0,118110.0,0.94804423]
["bitfinex","BTCUSD",1754796043343,0.16951933,118120.0,118110.0,1.08588423]
["bitfinex","BTCUSD",1754796043663,0.57276589,118120.0,118110.0,0.08686211]
["bitfinex","BTCUSD",1754796043895,0.57276589,118120.0,118110.0,0.22470211]
["bitfinex","BTCUSD",1754796044853,0.57376589,118120.0,118110.0,0.08686211]
["bitfinex","BTCUSD",1754796045068,0.16934801,118100.0,118090.0,0.20004706]
["bitfinex","BTCUSD",1754796045297,0.57259457,118100.0,118090.0,0.08690917]
["bitfinex","BTCUSD",1754796045501,0.57259457,118100.0,118090.0,0.22470917]
["bitfinex","BTCUSD",1754796046958,0.57259457,118100.0,118090.0,0.22466917]
["bitfinex","BTCUSD",1754796047610,0.57359457,118100.0,118090.0,0.22466917]
["bitfinex","BTCUSD",1754796048074,0.17034801,118100.0,118090.0,0.22466917]
["bitfinex","BTCUSD",1754796048337,0.17034801,118100.0,118090.0,0.26713609]
["bitfinex","BTCUSD",1754796048567,0.17034801,118100.0,118090.0,0.47033609]
["bitfinex","BTCUSD",1754796048799,0.17034801,118100.0,118090.0,0.64174844]
["bitfinex","BTCUSD",1754796049266,0.17334801,118100.0,118090.0,0.64174844]
["bitfinex","BTCUSD",1754796049521,0.17034801,118100.0,118090.0,0.64174844]
["bitfinex","BTCUSD",1754796049729,0.16934801,118100.0,118090.0,0.64174844]
["bitfinex","BTCUSD",1754796049944,0.17034801,118100.0,118090.0,0.64174844]
["bitfinex","BTCUSD",1754796050164,0.17034801,118100.0,118090.0,0.47238609]
["bitfinex","BTCUSD",1754796050381,0.17034801,118100.0,118090.0,0.46713609]
["bitfinex","BTCUSD",1754796051482,0.57359457,118100.0,118090.0,0.26713609]
["bitfinex","BTCUSD",1754796051706,0.57359457,118100.0,118090.0,0.08690917]
["bitfinex","BTCUSD",1754796053028,0.57359457,118100.0,118080.0,0.0085]
["bitfinex","BTCUSD",1754796053286,0.16937669,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754796053546,0.71030325,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754796053769,1.1370975,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754796053993,1.1370975,118080.0,118020.0,0.20922978]
["bitfinex","BTCUSD",1754796053994,0.16944844,118030.0,118020.0,0.20922978]
["bitfinex","BTCUSD",1754796054210,0.572695,118030.0,118020.0,0.08686211]
["bitfinex","BTCUSD",1754796055546,0.572695,118030.0,118020.0,0.08690918]
["bitfinex","BTCUSD",1754796056191,0.573695,118030.0,118020.0,4.707e-05]
["bitfinex","BTCUSD",1754796057085,0.58352943,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796058698,1.02784056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796058918,1.05184056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796059148,1.05584056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796059369,1.05984056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796059617,1.05184056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796059842,1.06384056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796060024,0.685594,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796061124,0.71367326,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796061550,0.62575957,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796061768,0.18144844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754796061979,0.18144844,118030.0,118020.0,0.00320001]
["bitfinex","BTCUSD",1754796062210,0.18144844,118030.0,118020.0,0.25952492]
["bitfinex","BTCUSD",1754796062470,0.18144844,118030.0,118020.0,0.31497212]
["bitfinex","BTCUSD",1754796062682,0.16944844,118030.0,118020.0,0.40176636]
["bitfinex","BTCUSD",1754796062894,0.572695,118030.0,118020.0,0.17685636]
["bitfinex","BTCUSD",1754796063115,0.1694628,118020.0,118010.0,0.08004978]
["bitfinex","BTCUSD",1754796063325,0.57270936,118020.0,118010.0,0.16695896]
["bitfinex","BTCUSD",1754796063575,0.1694628,118020.0,118010.0,0.09860918]
["bitfinex","BTCUSD",1754796064001,0.1694628,118020.0,118010.0,4.707e-05]
["bitfinex","BTCUSD",1754796064002,0.71034936,118020.0,118010.0,4.707e-05]
["bitfinex","BTCUSD",1754796064234,1.13721147,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796064450,1.22400572,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796065089,1.13714361,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796065310,1.05034936,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796065753,0.1694628,118020.0,118010.0,0.09006212]
["bitfinex","BTCUSD",1754796065981,0.1694628,118020.0,118010.0,0.32788906]
["bitfinex","BTCUSD",1754796066172,0.17144844,118030.0,118020.0,0.4]
["bitfinex","BTCUSD",1754796066376,0.17144844,118030.0,118020.0,0.48686211]
["bitfinex","BTCUSD",1754796066591,0.17144844,118030.0,118020.0,0.49006211]
["bitfinex","BTCUSD",1754796067014,0.17144844,118030.0,118020.0,0.65952491]
["bitfinex","BTCUSD",1754796067247,0.17144844,118030.0,118020.0,0.51497211]
["bitfinex","BTCUSD",1754796067438,0.17144844,118030.0,118020.0,0.57314153]
["bitfinex","BTCUSD",1754796067657,0.17144844,118030.0,118020.0,0.74260433]
["bitfinex","BTCUSD",1754796067868,0.17144844,118030.0,118020.0,0.57314153]
["bitfinex","BTCUSD",1754796068090,0.17144844,118030.0,118020.0,0.49006211]
["bitfinex","BTCUSD",1754796068770,0.17144844,118030.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796068771,0.1694628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796068964,0.56747936,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754796069186,0.1642328,118020.0,118010.0,0.09006212]
["bitfinex","BTCUSD",1754796069401,0.1642328,118020.0,118010.0,0.09906833]
["bitfinex","BTCUSD",1754796069618,0.1662328,118020.0,118010.0,0.09906833]
["bitfinex","BTCUSD",1754796070077,0.1662328,118020.0,118010.0,0.29906833]
["bitfinex","BTCUSD",1754796070499,0.16944844,118030.0,118010.0,0.73689527]
["bitfinex","BTCUSD",1754796070705,0.16944844,118030.0,118020.0,0.39924319]
["bitfinex","BTCUSD",1754796070935,0.16944844,118030.0,118020.0,0.50882916]
["bitfinex","BTCUSD",1754796071835,0.16944844,118030.0,118020.0,0.33936636]
["bitfinex","BTCUSD",1754796072042,0.16944844,118030.0,118020.0,0.50882916]
["bitfinex","BTCUSD",1754796072043,0.17044844,118030.0,118020.0,0.50882916]
["bitfinex","BTCUSD",1754796072736,0.12292522,118050.0,118020.0,0.33936636]
["bitfinex","BTCUSD",1754796072952,0.16944844,118030.0,118020.0,0.33616636]
["bitfinex","BTCUSD",1754796073593,0.16944844,118030.0,118020.0,0.33936636]
["bitfinex","BTCUSD",1754796075045,0.17044844,118030.0,118020.0,0.33936636]
["bitfinex","BTCUSD",1754796075255,0.001,118030.0,118020.0,0.93802474]
["bitfinex","BTCUSD",1754796075470,0.16942974,118060.0,118040.0,0.56942645]
["bitfinex","BTCUSD",1754796075674,0.16942476,118070.0,118050.0,0.40550184]
["bitfinex","BTCUSD",1754796075843,0.16942476,118070.0,118060.0,0.56940538]
["bitfinex","BTCUSD",1754796076038,0.16942476,118070.0,118060.0,0.65946749]
["bitfinex","BTCUSD",1754796076250,0.16942476,118070.0,118060.0,0.49006211]
["bitfinex","BTCUSD",1754796076980,0.16990035,118070.0,118060.0,0.49006211]
["bitfinex","BTCUSD",1754796077141,0.16990035,118070.0,118060.0,0.49906832]
["bitfinex","BTCUSD",1754796077330,0.16990035,118070.0,118060.0,0.09006211]
["bitfinex","BTCUSD",1754796077754,0.16990035,118070.0,118060.0,0.25946749]
["bitfinex","BTCUSD",1754796077755,0.00047559,118070.0,118060.0,0.25946749]
["bitfinex","BTCUSD",1754796078158,0.00047559,118070.0,118060.0,0.28230749]
["bitfinex","BTCUSD",1754796078504,0.00147559,118070.0,118060.0,0.28230749]
["bitfinex","BTCUSD",1754796078703,0.00147559,118070.0,118060.0,0.57010174]
["bitfinex","BTCUSD",1754796080152,0.17086662,118070.0,118060.0,0.38635636]
["bitfinex","BTCUSD",1754796080388,0.17086662,118070.0,118060.0,0.55576174]
["bitfinex","BTCUSD",1754796080851,0.00147559,118070.0,118060.0,0.55576174]
["bitfinex","BTCUSD",1754796081510,0.00147559,118070.0,118060.0,1.48929732]
["bitfinex","BTCUSD",1754796081747,0.27781618,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754796081748,0.1,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754796081965,0.1,118100.0,118090.0,0.40566779]
["bitfinex","BTCUSD",1754796082184,0.26934801,118100.0,118090.0,0.23630544]
["bitfinex","BTCUSD",1754796082413,0.67259457,118100.0,118090.0,0.09591544]
["bitfinex","BTCUSD",1754796082632,0.67259457,118100.0,118090.0,0.46527779]
["bitfinex","BTCUSD",1754796082633,0.1,118100.0,118090.0,0.46527779]
["bitfinex","BTCUSD",1754796082881,0.102,118100.0,118090.0,0.83956779]
["bitfinex","BTCUSD",1754796083100,0.1,118100.0,118090.0,1.03956779]
["bitfinex","BTCUSD",1754796084722,0.1,118100.0,118090.0,1.05701681]
["bitfinex","BTCUSD",1754796084946,0.1,118100.0,118090.0,1.46126337]
["bitfinex","BTCUSD",1754796085379,0.1,118100.0,118090.0,1.46326337]
["bitfinex","BTCUSD",1754796086242,0.1,118100.0,118090.0,0.86001681]
["bitfinex","BTCUSD",1754796086706,1e-08,118100.0,118090.0,1.26326337]
["bitfinex","BTCUSD",1754796087576,1e-08,118100.0,118090.0,1.48726337]
["bitfinex","BTCUSD",1754796088057,1e-08,118100.0,118090.0,1.43816947]
["bitfinex","BTCUSD",1754796088516,1e-08,118100.0,118090.0,1.43616947]
["bitfinex","BTCUSD",1754796088760,1e-08,118100.0,118090.0,1.46416947]
["bitfinex","BTCUSD",1754796088990,1e-08,118100.0,118090.0,1.62405247]
["bitfinex","BTCUSD",1754796089237,1e-08,118100.0,118090.0,1.59905247]
["bitfinex","BTCUSD",1754796089462,1e-08,118100.0,118090.0,1.46416947]
["bitfinex","BTCUSD",1754796089668,1e-08,118100.0,118090.0,1.43916947]
["bitfinex","BTCUSD",1754796089879,1e-08,118100.0,118090.0,1.46416947]
["bitfinex","BTCUSD",1754796090117,1e-08,118100.0,118090.0,1.06526337]
["bitfinex","BTCUSD",1754796090364,1e-08,118100.0,118090.0,0.66201681]
["bitfinex","BTCUSD",1754796090590,1e-08,118100.0,118090.0,1.26526337]
["bitfinex","BTCUSD",1754796091254,1e-08,118100.0,118090.0,1.25676337]
["bitfinex","BTCUSD",1754796091484,1e-08,118100.0,118090.0,0.86201681]
["bitfinex","BTCUSD",1754796092012,1e-08,118100.0,118090.0,0.66201681]
["bitfinex","BTCUSD",1754796092248,1e-08,118100.0,118090.0,0.82172779]
["bitfinex","BTCUSD",1754796092472,1e-08,118100.0,118090.0,0.61900779]
["bitfinex","BTCUSD",1754796092694,1e-08,118100.0,118090.0,1.03970337]
["bitfinex","BTCUSD",1754796092911,1e-08,118100.0,118090.0,1.40254337]
["bitfinex","BTCUSD",1754796093174,1e-08,118100.0,118090.0,1.46526337]
["bitfinex","BTCUSD",1754796093423,1e-08,118100.0,118090.0,1.60250337]
["bitfinex","BTCUSD",1754796094312,1e-08,118100.0,118090.0,1.20250337]
["bitfinex","BTCUSD",1754796094527,1e-08,118100.0,118090.0,0.4901706]
["bitfinex","BTCUSD",1754796094759,1e-08,118100.0,118090.0,0.60996158]
["bitfinex","BTCUSD",1754796095182,1e-08,118100.0,118090.0,0.6244606]
["bitfinex","BTCUSD",1754796095402,1e-08,118100.0,118090.0,0.60701158]
["bitfinex","BTCUSD",1754796095896,0.16934802,118100.0,118090.0,0.60701158]
["bitfinex","BTCUSD",1754796096107,0.16934802,118100.0,118090.0,0.65117566]
["bitfinex","BTCUSD",1754796096308,0.16934802,118100.0,118090.0,0.60701158]
["bitfinex","BTCUSD",1754796096883,1e-08,118100.0,118090.0,0.60701158]
["bitfinex","BTCUSD",1754796097115,0.16934802,118100.0,118090.0,0.60701158]
["bitfinex","BTCUSD",1754796097327,0.16934802,118100.0,118090.0,0.60497158]
["bitfinex","BTCUSD",1754796097559,0.16934802,118100.0,118090.0,0.60597158]
["bitfinex","BTCUSD",1754796097759,0.16934802,118100.0,118090.0,0.68050631]
["bitfinex","BTCUSD",1754796097996,0.16934802,118100.0,118090.0,0.67950631]
["bitfinex","BTCUSD",1754796098202,0.16934802,118100.0,118090.0,0.68050631]
["bitfinex","BTCUSD",1754796098814,0.16934802,118100.0,118090.0,0.51114396]
["bitfinex","BTCUSD",1754796098975,0.17007802,118100.0,118090.0,0.43360923]
["bitfinex","BTCUSD",1754796099375,0.17007802,118100.0,118090.0,0.60297158]
["bitfinex","BTCUSD",1754796099644,1e-08,118100.0,118090.0,0.94592158]
["bitfinex","BTCUSD",1754796099844,1e-08,118100.0,118090.0,1.34916814]
["bitfinex","BTCUSD",1754796100054,0.00100001,118100.0,118090.0,1.43596239]
["bitfinex","BTCUSD",1754796100460,1e-08,118100.0,118090.0,1.05016485]
["bitfinex","BTCUSD",1754796100862,1e-08,118100.0,118090.0,1.04916485]
["bitfinex","BTCUSD",1754796101357,1e-08,118100.0,118090.0,1.04621485]
["bitfinex","BTCUSD",1754796101562,1e-08,118100.0,118090.0,1.02876583]
["bitfinex","BTCUSD",1754796101769,0.16934802,118100.0,118090.0,0.80477158]
["bitfinex","BTCUSD",1754796101983,0.16934802,118100.0,118090.0,0.94669158]
["bitfinex","BTCUSD",1754796102189,0.167711,118100.0,118090.0,0.94669158]
["bitfinex","BTCUSD",1754796102409,0.16934801,118100.0,118090.0,0.94569158]
["bitfinex","BTCUSD",1754796102634,0.16934801,118100.0,118090.0,0.94769158]
["bitfinex","BTCUSD",1754796102860,0.16934801,118100.0,118090.0,0.56982923]
["bitfinex","BTCUSD",1754796103089,0.57259457,118100.0,118090.0,0.57082923]
["bitfinex","BTCUSD",1754796103314,0.57259457,118100.0,118090.0,0.23082923]
["bitfinex","BTCUSD",1754796103524,0.57259457,118100.0,118090.0,0.08890923]
["bitfinex","BTCUSD",1754796103745,0.64166036,118110.0,118090.0,0.25827158]
["bitfinex","BTCUSD",1754796103957,0.001,118100.0,118090.0,0.17140947]
["bitfinex","BTCUSD",1754796104185,0.17034801,118100.0,118090.0,0.34306583]
["bitfinex","BTCUSD",1754796104390,0.17034801,118100.0,118090.0,0.48382583]
["bitfinex","BTCUSD",1754796104643,0.16934801,118100.0,118090.0,0.48382583]
["bitfinex","BTCUSD",1754796105095,0.71428457,118100.0,118090.0,4.712e-05]
["bitfinex","BTCUSD",1754796105314,0.71428457,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796107065,0.31103801,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796107342,0.71628457,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796107693,1.11753113,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796107899,1.20432538,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796108105,1.20732538,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796108335,1.63418749,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796108756,1.65163651,118100.0,118090.0,0.01561229]
["bitfinex","BTCUSD",1754796108963,1.64863651,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754796109170,1.67363651,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754796109389,0.16937669,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754796109602,0.71399325,118080.0,118070.0,0.10004721]
["bitfinex","BTCUSD",1754796109838,0.30993669,118080.0,118070.0,0.10004721]
["bitfinex","BTCUSD",1754796110044,0.16937669,118080.0,118070.0,0.18690932]
["bitfinex","BTCUSD",1754796110255,0.16937669,118080.0,118070.0,0.35926035]
["bitfinex","BTCUSD",1754796110462,0.16937669,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796110695,0.17037669,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796111114,0.17237669,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796111316,0.003,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796111516,0.17237669,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796111713,0.001,118080.0,118070.0,0.4460546]
["bitfinex","BTCUSD",1754796112515,0.001,118080.0,118070.0,0.7860546]
["bitfinex","BTCUSD",1754796112748,0.31837541,118100.0,118080.0,0.56936685]
["bitfinex","BTCUSD",1754796112971,0.31837541,118100.0,118090.0,0.25622446]
["bitfinex","BTCUSD",1754796113209,0.31837541,118100.0,118090.0,0.08686211]
["bitfinex","BTCUSD",1754796113437,0.72162197,118100.0,118090.0,0.08686211]
["bitfinex","BTCUSD",1754796114816,0.16936235,118090.0,118080.0,0.04416408]
["bitfinex","BTCUSD",1754796115022,0.16937669,118080.0,118070.0,0.10004721]
["bitfinex","BTCUSD",1754796115229,0.71294325,118080.0,118070.0,0.18690932]
["bitfinex","BTCUSD",1754796116364,0.30969669,118080.0,118070.0,0.18690932]
["bitfinex","BTCUSD",1754796117063,0.31148235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1754796117241,0.30948235,118090.0,118080.0,0.2562388]
["bitfinex","BTCUSD",1754796117477,0.16936235,118090.0,118080.0,0.2591988]
["bitfinex","BTCUSD",1754796117688,0.31789541,118100.0,118080.0,0.2591988]
["bitfinex","BTCUSD",1754796117895,0.16936235,118090.0,118080.0,0.3992388]
["bitfinex","BTCUSD",1754796118113,0.17136235,118090.0,118080.0,0.48603305]
["bitfinex","BTCUSD",1754796118334,0.002,118090.0,118080.0,0.3992388]
["bitfinex","BTCUSD",1754796118556,0.31789541,118100.0,118080.0,0.3992388]
["bitfinex","BTCUSD",1754796118974,0.31789541,118100.0,118090.0,0.08686211]
["bitfinex","BTCUSD",1754796119649,0.17781541,118100.0,118090.0,0.08982211]
["bitfinex","BTCUSD",1754796119865,0.31765541,118100.0,118090.0,0.29910834]
["bitfinex","BTCUSD",1754796120499,0.31965541,118100.0,118090.0,0.12974599]
["bitfinex","BTCUSD",1754796120717,0.16936235,118090.0,118070.0,0.44004721]
["bitfinex","BTCUSD",1754796120980,0.16937669,118080.0,118070.0,0.44004721]
["bitfinex","BTCUSD",1754796121199,0.16937669,118080.0,118070.0,0.52690932]
["bitfinex","BTCUSD",1754796121415,0.16937669,118080.0,118070.0,0.69926035]
["bitfinex","BTCUSD",1754796121634,0.16937669,118080.0,118070.0,0.7860546]
["bitfinex","BTCUSD",1754796121850,0.30944235,118090.0,118070.0,0.7860546]
["bitfinex","BTCUSD",1754796122064,0.16936235,118090.0,118080.0,0.3992788]
["bitfinex","BTCUSD",1754796122278,0.31789541,118100.0,118080.0,0.3992788]
["bitfinex","BTCUSD",1754796122548,0.16936235,118090.0,118080.0,0.7963188]
["bitfinex","BTCUSD",1754796123200,0.16936235,118090.0,118080.0,0.84344288]
["bitfinex","BTCUSD",1754796124327,0.16936235,118090.0,118080.0,0.67406619]
["bitfinex","BTCUSD",1754796124760,0.16936235,118090.0,118080.0,0.84344288]
["bitfinex","BTCUSD",1754796124969,0.16936235,118090.0,118080.0,0.7992788]
["bitfinex","BTCUSD",1754796127786,0.16936235,118090.0,118080.0,0.62990211]
["bitfinex","BTCUSD",1754796128016,0.71252891,118090.0,118080.0,0.48686211]
["bitfinex","BTCUSD",1754796128233,0.30928235,118090.0,118080.0,0.48686211]
["bitfinex","BTCUSD",1754796128444,0.71252891,118090.0,118080.0,0.48686211]
["bitfinex","BTCUSD",1754796129760,0.71252891,118090.0,118070.0,0.10004721]
["bitfinex","BTCUSD",1754796129761,0.16937669,118080.0,118070.0,0.10004721]
["bitfinex","BTCUSD",1754796129972,0.57262325,118080.0,118070.0,0.18690932]
["bitfinex","BTCUSD",1754796130476,0.30901669,118080.0,118070.0,0.18986932]
["bitfinex","BTCUSD",1754796130703,0.16937669,118080.0,118070.0,0.49886035]
["bitfinex","BTCUSD",1754796130914,0.17236235,118090.0,118080.0,0.36937669]
["bitfinex","BTCUSD",1754796131126,0.17036235,118090.0,118080.0,0.28686211]
["bitfinex","BTCUSD",1754796131330,0.16936235,118090.0,118080.0,0.4591988]
["bitfinex","BTCUSD",1754796131782,0.16936235,118090.0,118080.0,0.54599305]
["bitfinex","BTCUSD",1754796131992,0.16936235,118090.0,118080.0,0.37661636]
["bitfinex","BTCUSD",1754796132447,0.16936235,118090.0,118080.0,0.4591988]
["bitfinex","BTCUSD",1754796134370,0.16936235,118090.0,118080.0,0.6591988]
["bitfinex","BTCUSD",1754796134790,0.31713541,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754796135003,0.31713541,118100.0,118090.0,0.25622446]
["bitfinex","BTCUSD",1754796135212,0.17781541,118100.0,118090.0,0.39838446]
["bitfinex","BTCUSD",1754796135416,0.17781541,118100.0,118090.0,0.48517871]
["bitfinex","BTCUSD",1754796135630,0.16934801,118100.0,118090.0,0.48517871]
["bitfinex","BTCUSD",1754796137156,0.16933402,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1754796137365,0.30837402,118110.0,118100.0,0.08992211]
["bitfinex","BTCUSD",1754796138701,0.30937402,118110.0,118100.0,0.25927012]
["bitfinex","BTCUSD",1754796138914,0.30937402,118110.0,118100.0,0.3034342]
["bitfinex","BTCUSD",1754796139143,0.30917402,118110.0,118100.0,0.13408619]
["bitfinex","BTCUSD",1754796139761,0.30917402,118110.0,118100.0,0.3055542]
["bitfinex","BTCUSD",1754796140210,0.30917402,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796140645,0.31117402,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796141944,0.31093402,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796142161,0.31210402,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796142377,0.31210402,118110.0,118100.0,0.08686211]
["bitfinex","BTCUSD",1754796142639,0.31210402,118110.0,118100.0,0.12671056]
["bitfinex","BTCUSD",1754796143141,0.31210402,118110.0,118100.0,0.12883056]
["bitfinex","BTCUSD",1754796143358,0.31210402,118110.0,118100.0,0.13189056]
["bitfinex","BTCUSD",1754796143700,0.31210402,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796144261,0.31210402,118110.0,118100.0,0.08686211]
["bitfinex","BTCUSD",1754796144684,0.71535058,118110.0,118100.0,0.08686211]
["bitfinex","BTCUSD",1754796145831,0.16936235,118090.0,118080.0,0.68138]
["bitfinex","BTCUSD",1754796146045,0.16936235,118090.0,118080.0,0.77036211]
["bitfinex","BTCUSD",1754796146263,0.16936235,118090.0,118080.0,0.85715636]
["bitfinex","BTCUSD",1754796146685,0.16936235,118090.0,118080.0,1.02653305]
["bitfinex","BTCUSD",1754796147380,0.16936235,118090.0,118080.0,1.02853305]
["bitfinex","BTCUSD",1754796148045,0.16936235,118090.0,118080.0,0.85915636]
["bitfinex","BTCUSD",1754796148263,0.30873235,118090.0,118080.0,0.28886211]
["bitfinex","BTCUSD",1754796148906,0.30873235,118090.0,118080.0,0.29098211]
["bitfinex","BTCUSD",1754796149122,0.30873235,118090.0,118080.0,0.29404211]
["bitfinex","BTCUSD",1754796151295,0.16934801,118100.0,118090.0,0.2]
["bitfinex","BTCUSD",1754796151517,0.16934801,118100.0,118090.0,0.66562634]
["bitfinex","BTCUSD",1754796151737,0.1778007,118110.0,118090.0,0.66562634]
["bitfinex","BTCUSD",1754796151976,0.1778007,118110.0,118100.0,0.08686211]
["bitfinex","BTCUSD",1754796152199,0.1778007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796152410,0.1778007,118110.0,118100.0,0.26139012]
["bitfinex","BTCUSD",1754796152629,0.1778007,118110.0,118100.0,0.32600657]
["bitfinex","BTCUSD",1754796153318,0.1778007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796153536,0.1798007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796154669,0.1808007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796159088,0.1816207,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796160616,0.1808007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796161247,0.3184007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796161465,0.1808007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796161679,0.3184007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796161890,0.3184007,118110.0,118100.0,0.15946201]
["bitfinex","BTCUSD",1754796162633,0.3184007,118110.0,118100.0,0.09204211]
["bitfinex","BTCUSD",1754796163584,0.24822367,118130.0,118110.0,0.4]
["bitfinex","BTCUSD",1754796163585,0.077118,118130.0,118110.0,0.4]
["bitfinex","BTCUSD",1754796163804,0.077118,118130.0,118120.0,0.73586144]
["bitfinex","BTCUSD",1754796163805,0.0517,118130.0,118120.0,0.73586144]
["bitfinex","BTCUSD",1754796164015,0.0517,118130.0,118120.0,0.73892144]
["bitfinex","BTCUSD",1754796164237,0.0517,118130.0,118120.0,0.82571569]
["bitfinex","BTCUSD",1754796164690,0.0517,118130.0,118120.0,1.05042569]
["bitfinex","BTCUSD",1754796164913,0.0517,118130.0,118120.0,1.05882158]
["bitfinex","BTCUSD",1754796165878,0.0537,118130.0,118120.0,1.05882158]
["bitfinex","BTCUSD",1754796166080,0.0517,118130.0,118120.0,1.05882158]
["bitfinex","BTCUSD",1754796167064,0.0517,118130.0,118120.0,1.08408227]
["bitfinex","BTCUSD",1754796170996,0.0517,118130.0,118120.0,1.10153129]
["bitfinex","BTCUSD",1754796171207,0.0517,118130.0,118120.0,1.11003129]
["bitfinex","BTCUSD",1754796171662,0.0517,118130.0,118120.0,1.51327785]
["bitfinex","BTCUSD",1754796173285,0.0517,118130.0,118120.0,1.58162763]
["bitfinex","BTCUSD",1754796173540,1e-08,118130.0,118120.0,1.95553373]
["bitfinex","BTCUSD",1754796174169,1e-08,118140.0,118130.0,1.08000058]
["bitfinex","BTCUSD",1754796174369,1e-08,118140.0,118130.0,0.83799021]
["bitfinex","BTCUSD",1754796174589,1e-08,118140.0,118130.0,1.37875677]
["bitfinex","BTCUSD",1754796175236,1e-08,118140.0,118130.0,1.40375677]
["bitfinex","BTCUSD",1754796175400,1e-08,118140.0,118130.0,1.37875677]
["bitfinex","BTCUSD",1754796175804,1e-08,118140.0,118130.0,1.42378775]
["bitfinex","BTCUSD",1754796176116,1e-08,118140.0,118130.0,1.56130775]
["bitfinex","BTCUSD",1754796176320,1e-08,118140.0,118130.0,1.56630775]
["bitfinex","BTCUSD",1754796176522,1e-08,118140.0,118130.0,1.58375677]
["bitfinex","BTCUSD",1754796178350,1e-08,118140.0,118130.0,2.07865677]
["bitfinex","BTCUSD",1754796178551,2.86800795,118150.0,118140.0,0.92998625]
["bitfinex","BTCUSD",1754796178801,2.86800795,118150.0,118140.0,1.39975261]
["bitfinex","BTCUSD",1754796179743,2.25237338,118150.0,118140.0,2.27613492]
["bitfinex","BTCUSD",1754796179959,2.12575029,118150.0,118140.0,2.31295123]
["bitfinex","BTCUSD",1754796180174,1.95080212,118150.0,118140.0,2.31295123]
["bitfinex","BTCUSD",1754796180387,1.60314561,118150.0,118140.0,3.46346523]
["bitfinex","BTCUSD",1754796180599,1.59468037,118150.0,118140.0,3.25385323]
["bitfinex","BTCUSD",1754796180821,1.59468037,118150.0,118140.0,3.08877992]
["bitfinex","BTCUSD",1754796181043,1.58621513,118150.0,118140.0,3.04713592]
["bitfinex","BTCUSD",1754796181253,1.15944306,118150.0,118140.0,2.99314292]
["bitfinex","BTCUSD",1754796181516,1.15097782,118150.0,118140.0,2.1866498]
["bitfinex","BTCUSD",1754796181732,1.15097782,118150.0,118140.0,2.13413336]
["bitfinex","BTCUSD",1754796181964,1.15097782,118150.0,118140.0,1.27150434]
["bitfinex","BTCUSD",1754796182178,1.15214782,118150.0,118140.0,0.29936211]
["bitfinex","BTCUSD",1754796182387,1.32142416,118150.0,118140.0,0.60213278]
["bitfinex","BTCUSD",1754796182610,1.15214782,118150.0,118140.0,0.60813278]
["bitfinex","BTCUSD",1754796182884,1.15097782,118150.0,118140.0,1.01664934]
["bitfinex","BTCUSD",1754796183091,1.15097782,118150.0,118140.0,1.36064934]
["bitfinex","BTCUSD",1754796183308,1.15097782,118150.0,118140.0,1.03409836]
["bitfinex","BTCUSD",1754796183518,1.15214782,118150.0,118140.0,0.80809278]
["bitfinex","BTCUSD",1754796183736,1.15214782,118150.0,118140.0,1.21338934]
["bitfinex","BTCUSD",1754796183945,1.15097782,118150.0,118140.0,1.55660934]
["bitfinex","BTCUSD",1754796184617,1.14597782,118150.0,118140.0,1.56805836]
["bitfinex","BTCUSD",1754796184834,1.14597782,118150.0,118140.0,1.56905836]
["bitfinex","BTCUSD",1754796185300,1.14597782,118150.0,118140.0,1.56805836]
["bitfinex","BTCUSD",1754796185574,1.14597782,118150.0,118140.0,0.7678118]
["bitfinex","BTCUSD",1754796185781,1.14597782,118150.0,118140.0,1.36155836]
["bitfinex","BTCUSD",1754796185988,1.14597782,118150.0,118140.0,1.36355836]
["bitfinex","BTCUSD",1754796186197,1.14597782,118150.0,118140.0,1.37205836]
["bitfinex","BTCUSD",1754796186884,1.14597782,118150.0,118140.0,1.80024492]
["bitfinex","BTCUSD",1754796187089,1.14097782,118150.0,118140.0,1.80024492]
["bitfinex","BTCUSD",1754796187535,1.14097782,118150.0,118140.0,1.39699836]
["bitfinex","BTCUSD",1754796187759,1.14097782,118150.0,118140.0,1.39499836]
["bitfinex","BTCUSD",1754796187983,1.14097782,118150.0,118140.0,2.06414492]
["bitfinex","BTCUSD",1754796188224,1.14097782,118150.0,118140.0,2.06714492]
["bitfinex","BTCUSD",1754796188440,1.14097782,118150.0,118140.0,2.05864492]
["bitfinex","BTCUSD",1754796188670,1.14097782,118150.0,118140.0,2.50475767]
["bitfinex","BTCUSD",1754796188671,0.31369452,118150.0,118140.0,2.50475767]
["bitfinex","BTCUSD",1754796188944,0.03348858,118160.0,118150.0,0.98907777]
["bitfinex","BTCUSD",1754796189118,0.01559206,118200.0,118190.0,0.72666807]
["bitfinex","BTCUSD",1754796189389,0.01559206,118200.0,118190.0,1.36271674]
["bitfinex","BTCUSD",1754796189574,0.01559206,118200.0,118190.0,1.36593674]
["bitfinex","BTCUSD",1754796190538,0.01606828,118200.0,118190.0,1.36593674]
["bitfinex","BTCUSD",1754796190813,0.01606828,118200.0,118190.0,1.36271674]
["bitfinex","BTCUSD",1754796191024,0.01606828,118200.0,118190.0,1.18526689]
["bitfinex","BTCUSD",1754796191252,0.01606828,118200.0,118190.0,1.58851345]
["bitfinex","BTCUSD",1754796191918,0.01606828,118200.0,118190.0,1.58951345]
["bitfinex","BTCUSD",1754796192121,0.01606828,118200.0,118190.0,1.16877787]
["bitfinex","BTCUSD",1754796192759,0.18527301,118200.0,118190.0,0.74298116]
["bitfinex","BTCUSD",1754796192995,0.18100301,118200.0,118190.0,0.63636211]
["bitfinex","BTCUSD",1754796193254,0.18100301,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754796193255,0.8614929,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754796193463,0.16927634,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1754796193685,0.16927634,118150.0,118120.0,0.18073526]
["bitfinex","BTCUSD",1754796193686,0.169305,118130.0,118120.0,0.00432]
["bitfinex","BTCUSD",1754796193905,0.57255156,118130.0,118120.0,0.00432]
["bitfinex","BTCUSD",1754796194340,0.169305,118130.0,118120.0,0.00432]
["bitfinex","BTCUSD",1754796194613,0.16926201,118160.0,118130.0,0.17776944]
["bitfinex","BTCUSD",1754796194839,0.16926201,118160.0,118140.0,0.39355219]
["bitfinex","BTCUSD",1754796195086,0.17772439,118170.0,118140.0,0.99679875]
["bitfinex","BTCUSD",1754796195285,0.16926201,118160.0,118140.0,0.99979875]
["bitfinex","BTCUSD",1754796195498,0.16926201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1754796195720,0.17772439,118170.0,118150.0,0.2716683]
["bitfinex","BTCUSD",1754796195940,0.17772439,118170.0,118160.0,0.1374]
["bitfinex","BTCUSD",1754796196155,0.17772439,118170.0,118160.0,0.15292985]
["bitfinex","BTCUSD",1754796196366,0.17772439,118170.0,118160.0,0.15284953]
["bitfinex","BTCUSD",1754796196999,0.18072439,118170.0,118160.0,0.15284953]
["bitfinex","BTCUSD",1754796197468,0.18072439,118170.0,118160.0,0.01552985]
["bitfinex","BTCUSD",1754796197702,0.003,118170.0,118160.0,1.21230053]
["bitfinex","BTCUSD",1754796197927,0.003,118170.0,118160.0,1.55529053]
["bitfinex","BTCUSD",1754796198148,0.188327,118200.0,118180.0,0.16922368]
["bitfinex","BTCUSD",1754796198382,0.188327,118200.0,118190.0,0.39348116]
["bitfinex","BTCUSD",1754796198597,0.188327,118200.0,118190.0,0.23979196]
["bitfinex","BTCUSD",1754796198598,0.17979679,118200.0,118190.0,0.23979196]
["bitfinex","BTCUSD",1754796198815,0.17979679,118200.0,118190.0,0.40901101]
["bitfinex","BTCUSD",1754796199032,0.01059206,118200.0,118190.0,0.40901101]
["bitfinex","BTCUSD",1754796199240,0.01359206,118200.0,118190.0,0.40901101]
["bitfinex","BTCUSD",1754796199446,0.01406828,118200.0,118190.0,0.40901101]
["bitfinex","BTCUSD",1754796199675,0.01506828,118200.0,118190.0,0.40898834]
["bitfinex","BTCUSD",1754796199877,0.01206828,118200.0,118190.0,0.40898834]
["bitfinex","BTCUSD",1754796200086,0.01406828,118200.0,118190.0,0.40898834]
["bitfinex","BTCUSD",1754796201398,0.01206828,118200.0,118190.0,0.40898834]
["bitfinex","BTCUSD",1754796201615,0.01206828,118200.0,118190.0,1.1552249]
["bitfinex","BTCUSD",1754796202070,0.01306828,118200.0,118190.0,1.1552249]
["bitfinex","BTCUSD",1754796202203,0.01306828,118200.0,118190.0,1.17267392]
["bitfinex","BTCUSD",1754796202430,0.01306828,118200.0,118190.0,1.17259195]
["bitfinex","BTCUSD",1754796203227,0.01306828,118200.0,118190.0,1.19661263]
["bitfinex","BTCUSD",1754796204323,0.01306828,118200.0,118190.0,0.76934539]
["bitfinex","BTCUSD",1754796204567,0.01306828,118200.0,118190.0,0.76933034]
["bitfinex","BTCUSD",1754796204867,0.01306828,118200.0,118190.0,1.1725769]
["bitfinex","BTCUSD",1754796204908,0.00806828,118200.0,118190.0,1.1725769]
["bitfinex","BTCUSD",1754796205312,0.00806828,118200.0,118190.0,0.76933034]
["bitfinex","BTCUSD",1754796205725,0.00806828,118200.0,118190.0,1.1725769]
["bitfinex","BTCUSD",1754796206189,0.00806828,118200.0,118190.0,0.81456329]
["bitfinex","BTCUSD",1754796206397,0.00806828,118200.0,118190.0,0.94893329]
["bitfinex","BTCUSD",1754796206903,0.00806828,118200.0,118190.0,0.81289329]
["bitfinex","BTCUSD",1754796207124,0.00806828,118200.0,118190.0,0.94893329]
["bitfinex","BTCUSD",1754796207358,0.00806828,118200.0,118190.0,0.95324329]
["bitfinex","BTCUSD",1754796207886,0.17727301,118200.0,118190.0,0.95025329]
["bitfinex","BTCUSD",1754796208101,0.17727301,118200.0,118190.0,0.24103424]
["bitfinex","BTCUSD",1754796208325,0.17727301,118200.0,118190.0,0.24102708]
["bitfinex","BTCUSD",1754796208785,0.17727301,118200.0,118190.0,0.24098708]
["bitfinex","BTCUSD",1754796209942,0.17727301,118200.0,118190.0,0.10366708]
["bitfinex","BTCUSD",1754796210154,0.17727301,118200.0,118190.0,0.24397708]
["bitfinex","BTCUSD",1754796210878,0.17727301,118200.0,118190.0,0.10366708]
["bitfinex","BTCUSD",1754796211325,0.17727301,118200.0,118190.0,0.24098708]
["bitfinex","BTCUSD",1754796211764,0.17727301,118200.0,118190.0,0.10366708]
["bitfinex","BTCUSD",1754796212007,0.25275702,118200.0,118190.0,0.00132]
["bitfinex","BTCUSD",1754796212232,0.25275702,118200.0,118160.0,0.05962457]
["bitfinex","BTCUSD",1754796212233,0.16925186,118180.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1754796212506,0.16924769,118170.0,118160.0,0.57681857]
["bitfinex","BTCUSD",1754796212720,0.16925186,118180.0,118160.0,0.86368068]
["bitfinex","BTCUSD",1754796212932,0.16925186,118180.0,118170.0,0.08686211]
["bitfinex","BTCUSD",1754796213146,0.17771153,118190.0,118180.0,0.4]
["bitfinex","BTCUSD",1754796213356,0.17771153,118190.0,118180.0,0.62418211]
["bitfinex","BTCUSD",1754796213540,0.17771153,118190.0,118180.0,0.62717211]
["bitfinex","BTCUSD",1754796214003,0.17771153,118190.0,118180.0,0.62418211]
["bitfinex","BTCUSD",1754796214432,0.17771153,118190.0,118180.0,0.08686211]
["bitfinex","BTCUSD",1754796214652,0.17771153,118190.0,118180.0,0.22418211]
["bitfinex","BTCUSD",1754796215068,0.17871153,118190.0,118180.0,0.22418211]
["bitfinex","BTCUSD",1754796215516,0.18071153,118190.0,118180.0,0.22418211]
["bitfinex","BTCUSD",1754796215731,0.17871153,118190.0,118180.0,0.22418211]
["bitfinex","BTCUSD",1754796217533,0.17871153,118190.0,118180.0,0.08686211]
["bitfinex","BTCUSD",1754796218117,0.17871153,118190.0,118180.0,0.22414211]
["bitfinex","BTCUSD",1754796218320,0.16924769,118170.0,118160.0,0.06393457]
["bitfinex","BTCUSD",1754796218522,0.16924623,118180.0,118160.0,0.45733869]
["bitfinex","BTCUSD",1754796218678,0.16924623,118180.0,118170.0,0.08686211]
["bitfinex","BTCUSD",1754796218900,0.16924623,118180.0,118170.0,0.14947668]
["bitfinex","BTCUSD",1754796220196,0.16924623,118180.0,118170.0,0.14648668]
["bitfinex","BTCUSD",1754796220383,0.17527301,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754796220560,0.17527301,118200.0,118190.0,0.22414211]
["bitfinex","BTCUSD",1754796220771,0.00606828,118200.0,118190.0,1.19959772]
["bitfinex","BTCUSD",1754796221359,0.00606828,118200.0,118190.0,0.79635116]
["bitfinex","BTCUSD",1754796221988,0.17527301,118200.0,118190.0,0.39635116]
["bitfinex","BTCUSD",1754796222405,0.17727301,118200.0,118190.0,0.39635116]
["bitfinex","BTCUSD",1754796222956,0.17627301,118200.0,118190.0,0.39336116]
["bitfinex","BTCUSD",1754796223210,0.17727301,118200.0,118190.0,0.39635116]
["bitfinex","BTCUSD",1754796223622,0.00806828,118200.0,118190.0,0.39635116]
["bitfinex","BTCUSD",1754796224421,0.00806828,118200.0,118190.0,0.45597573]
["bitfinex","BTCUSD",1754796224853,0.17727301,118200.0,118190.0,0.65597573]
["bitfinex","BTCUSD",1754796225064,0.00806828,118200.0,118190.0,0.65597573]
["bitfinex","BTCUSD",1754796225396,0.00806828,118200.0,118190.0,0.67148501]
["bitfinex","BTCUSD",1754796226033,0.00806828,118200.0,118190.0,0.67280501]
["bitfinex","BTCUSD",1754796226034,0.17727301,118200.0,118190.0,0.67280501]
["bitfinex","BTCUSD",1754796228285,0.00806828,118200.0,118190.0,0.67280501]
["bitfinex","BTCUSD",1754796228490,0.00806828,118200.0,118190.0,1.07605157]
["bitfinex","BTCUSD",1754796229583,0.00806828,118200.0,118190.0,0.67280501]
["bitfinex","BTCUSD",1754796230536,0.00806828,118200.0,118190.0,0.61318044]
["bitfinex","BTCUSD",1754796231036,0.00806828,118200.0,118190.0,0.97062946]
["bitfinex","BTCUSD",1754796231224,0.00806828,118200.0,118190.0,1.40031602]
["bitfinex","BTCUSD",1754796232326,0.00806828,118200.0,118190.0,1.40237602]
["bitfinex","BTCUSD",1754796232534,0.00806828,118200.0,118190.0,1.46189768]
["bitfinex","BTCUSD",1754796232731,0.00806828,118200.0,118190.0,1.46183541]
["bitfinex","BTCUSD",1754796233156,0.00806828,118200.0,118190.0,1.40231375]
["bitfinex","BTCUSD",1754796233359,0.00806828,118200.0,118190.0,1.46183099]
["bitfinex","BTCUSD",1754796237934,0.00806828,118200.0,118190.0,1.40231375]
["bitfinex","BTCUSD",1754796238862,0.00806828,118200.0,118190.0,1.07398312]
["bitfinex","BTCUSD",1754796239091,0.00806828,118200.0,118190.0,1.47722968]
["bitfinex","BTCUSD",1754796239353,0.00606828,118200.0,118190.0,1.47722968]
["bitfinex","BTCUSD",1754796239565,0.00606828,118200.0,118190.0,1.47922968]
["bitfinex","BTCUSD",1754796239972,0.00606828,118200.0,118190.0,1.50325036]
["bitfinex","BTCUSD",1754796240184,0.00606828,118200.0,118190.0,1.50323192]
["bitfinex","BTCUSD",1754796240630,0.00606828,118200.0,118190.0,1.42831599]
["bitfinex","BTCUSD",1754796240865,0.00606828,118200.0,118190.0,1.00104875]
["bitfinex","BTCUSD",1754796241100,0.00606828,118200.0,118190.0,1.40529531]
["bitfinex","BTCUSD",1754796241337,0.00606828,118200.0,118190.0,1.48021124]
["bitfinex","BTCUSD",1754796241563,0.00606828,118200.0,118190.0,1.68021124]
["bitfinex","BTCUSD",1754796242012,0.00606828,118200.0,118190.0,1.70423192]
["bitfinex","BTCUSD",1754796242235,0.00606828,118200.0,118190.0,1.82911734]
["bitfinex","BTCUSD",1754796242473,0.00606828,118200.0,118190.0,1.82711734]
["bitfinex","BTCUSD",1754796242700,0.0002,118220.0,118210.0,0.75744902]
["bitfinex","BTCUSD",1754796242920,0.0002,118220.0,118210.0,1.24244952]
["bitfinex","BTCUSD",1754796243137,0.0002,118220.0,118210.0,1.04557952]
["bitfinex","BTCUSD",1754796243344,0.0002,118220.0,118210.0,1.44882608]
["bitfinex","BTCUSD",1754796243780,0.0002,118220.0,118210.0,1.0696002]
["bitfinex","BTCUSD",1754796244620,0.0002,118220.0,118210.0,1.04557952]
["bitfinex","BTCUSD",1754796244823,0.0002,118220.0,118210.0,1.47526608]
["bitfinex","BTCUSD",1754796245050,0.0002,118220.0,118210.0,1.07201952]
["bitfinex","BTCUSD",1754796245262,0.0002,118220.0,118210.0,1.47526608]
["bitfinex","BTCUSD",1754796245721,0.0002,118220.0,118210.0,1.09483472]
["bitfinex","BTCUSD",1754796245944,0.0002,118220.0,118210.0,1.50635657]
["bitfinex","BTCUSD",1754796246917,0.0002,118220.0,118210.0,1.53192298]
["bitfinex","BTCUSD",1754796247533,0.0002,118220.0,118210.0,1.73192298]
["bitfinex","BTCUSD",1754796247743,0.0002,118220.0,118210.0,1.73324298]
["bitfinex","BTCUSD",1754796247949,0.0002,118220.0,118210.0,1.75858304]
["bitfinex","BTCUSD",1754796248269,0.005,118230.0,118220.0,1.08650676]
["bitfinex","BTCUSD",1754796248475,0.005,118230.0,118220.0,1.40763069]
["bitfinex","BTCUSD",1754796249443,0.005,118230.0,118220.0,1.40963069]
["bitfinex","BTCUSD",1754796249656,0.005,118230.0,118220.0,1.40763069]
["bitfinex","BTCUSD",1754796249870,0.005,118230.0,118220.0,1.41063069]
["bitfinex","BTCUSD",1754796251463,0.005,118230.0,118220.0,1.41263069]
["bitfinex","BTCUSD",1754796252472,0.005,118230.0,118220.0,1.00938413]
["bitfinex","BTCUSD",1754796253138,0.005,118230.0,118220.0,1.41263069]
["bitfinex","BTCUSD",1754796253589,0.005,118230.0,118220.0,0.69231842]
["bitfinex","BTCUSD",1754796253812,0.1741618,118230.0,118220.0,0.82408842]
["bitfinex","BTCUSD",1754796254284,0.1741618,118230.0,118220.0,1.16408842]
["bitfinex","BTCUSD",1754796254551,0.1741618,118230.0,118220.0,0.36795231]
["bitfinex","BTCUSD",1754796254782,0.1741618,118230.0,118220.0,0.67208842]
["bitfinex","BTCUSD",1754796254990,0.1741618,118230.0,118220.0,0.67308842]
["bitfinex","BTCUSD",1754796255406,0.1741618,118230.0,118220.0,0.99759758]
["bitfinex","BTCUSD",1754796256067,0.005,118230.0,118220.0,0.99965758]
["bitfinex","BTCUSD",1754796256274,0.005,118230.0,118220.0,1.00278758]
["bitfinex","BTCUSD",1754796256486,0.005,118230.0,118220.0,1.42348316]
["bitfinex","BTCUSD",1754796256916,0.005,118230.0,118220.0,1.42248316]
["bitfinex","BTCUSD",1754796257333,0.005,118230.0,118220.0,1.41948316]
["bitfinex","BTCUSD",1754796257549,0.005,118230.0,118220.0,1.42148316]
["bitfinex","BTCUSD",1754796257770,0.005,118230.0,118220.0,1.0182366]
["bitfinex","BTCUSD",1754796257978,0.1741618,118230.0,118220.0,1.0172366]
["bitfinex","BTCUSD",1754796258317,0.005,118230.0,118220.0,1.0182366]
["bitfinex","BTCUSD",1754796258642,0.1741618,118230.0,118220.0,1.0182366]
["bitfinex","BTCUSD",1754796258861,0.1741618,118230.0,118220.0,0.99559758]
["bitfinex","BTCUSD",1754796259076,0.1741618,118230.0,118220.0,0.82642147]
["bitfinex","BTCUSD",1754796259295,0.1741618,118230.0,118220.0,0.48638147]
["bitfinex","BTCUSD",1754796259942,0.1741618,118230.0,118220.0,0.48538147]
["bitfinex","BTCUSD",1754796260164,0.1741618,118230.0,118220.0,0.59527822]
["bitfinex","BTCUSD",1754796260380,0.005,118230.0,118220.0,0.94057316]
["bitfinex","BTCUSD",1754796260625,0.005,118230.0,118220.0,1.07749316]
["bitfinex","BTCUSD",1754796260822,0.006,118230.0,118220.0,0.6742466]
["bitfinex","BTCUSD",1754796261477,0.1751618,118230.0,118220.0,0.6742466]
["bitfinex","BTCUSD",1754796261718,0.1741618,118230.0,118220.0,0.48538147]
["bitfinex","BTCUSD",1754796261911,0.1741618,118230.0,118220.0,0.65555758]
["bitfinex","BTCUSD",1754796262205,0.1741618,118230.0,118220.0,0.48638147]
["bitfinex","BTCUSD",1754796263080,0.1741618,118230.0,118220.0,0.48538147]
["bitfinex","BTCUSD",1754796263548,0.1741618,118230.0,118220.0,0.48306147]
["bitfinex","BTCUSD",1754796264086,0.1751618,118230.0,118220.0,0.34614147]
["bitfinex","BTCUSD",1754796264326,0.1751618,118230.0,118220.0,0.48434147]
["bitfinex","BTCUSD",1754796266452,0.1751618,118230.0,118220.0,0.34746147]
["bitfinex","BTCUSD",1754796266701,0.1751618,118230.0,118220.0,0.48434147]
["bitfinex","BTCUSD",1754796267154,0.1751618,118230.0,118220.0,1.26078414]
["bitfinex","BTCUSD",1754796267384,0.006,118230.0,118220.0,0.85753758]
["bitfinex","BTCUSD",1754796267615,0.1751618,118230.0,118220.0,0.79825822]
["bitfinex","BTCUSD",1754796269171,0.006,118230.0,118220.0,0.79825822]
["bitfinex","BTCUSD",1754796269363,0.006,118230.0,118220.0,0.66137822]
["bitfinex","BTCUSD",1754796269560,0.006,118230.0,118220.0,0.87240329]
["bitfinex","BTCUSD",1754796270028,0.1751618,118230.0,118220.0,0.87240329]
["bitfinex","BTCUSD",1754796271189,0.1751618,118230.0,118220.0,0.56236718]
["bitfinex","BTCUSD",1754796271406,0.1751618,118230.0,118220.0,0.62502211]
["bitfinex","BTCUSD",1754796272574,0.1751618,118230.0,118220.0,0.69920718]
["bitfinex","BTCUSD",1754796272790,0.1751618,118230.0,118220.0,0.14780464]
["bitfinex","BTCUSD",1754796272791,0.57840836,118230.0,118220.0,0.14780464]
["bitfinex","BTCUSD",1754796273800,0.57740836,118230.0,118220.0,0.14780464]
["bitfinex","BTCUSD",1754796274023,0.57940836,118230.0,118220.0,0.14780464]
["bitfinex","BTCUSD",1754796274862,0.57940836,118230.0,118220.0,0.06094253]
["bitfinex","BTCUSD",1754796275092,0.57940836,118230.0,118220.0,0.05962253]
["bitfinex","BTCUSD",1754796276270,0.58795263,118230.0,118220.0,0.05962253]
["bitfinex","BTCUSD",1754796276503,0.18470607,118230.0,118220.0,0.05962253]
["bitfinex","BTCUSD",1754796276742,0.57940836,118230.0,118220.0,0.05962253]
["bitfinex","BTCUSD",1754796276994,0.1761618,118230.0,118220.0,0.05962253]
["bitfinex","BTCUSD",1754796277222,0.007,118230.0,118220.0,0.52100075]
["bitfinex","BTCUSD",1754796277495,0.007,118230.0,118220.0,0.87556329]
["bitfinex","BTCUSD",1754796278162,0.007,118230.0,118220.0,1.27880985]
["bitfinex","BTCUSD",1754796278628,0.007,118230.0,118220.0,1.32335887]
["bitfinex","BTCUSD",1754796278839,0.006,118230.0,118220.0,1.32335887]
["bitfinex","BTCUSD",1754796279249,0.00145784,118230.0,118220.0,0.84592724]
["bitfinex","BTCUSD",1754796279464,0.00145784,118230.0,118220.0,1.2491738]
["bitfinex","BTCUSD",1754796279685,0.00045784,118230.0,118220.0,1.2491738]
["bitfinex","BTCUSD",1754796280460,0.00045784,118230.0,118220.0,0.84692724]
["bitfinex","BTCUSD",1754796280662,0.00045784,118230.0,118220.0,1.2501738]
["bitfinex","BTCUSD",1754796281117,0.00045784,118230.0,118220.0,1.2511738]
["bitfinex","BTCUSD",1754796281599,0.00045784,118230.0,118220.0,1.35559629]
["bitfinex","BTCUSD",1754796283062,0.00045784,118230.0,118220.0,0.62886211]
["bitfinex","BTCUSD",1754796283063,0.16961964,118230.0,118220.0,0.62886211]
["bitfinex","BTCUSD",1754796283274,0.00045784,118230.0,118220.0,0.87788224]
["bitfinex","BTCUSD",1754796283497,0.16961964,118230.0,118220.0,0.87788224]
["bitfinex","BTCUSD",1754796283929,0.00045784,118230.0,118220.0,1.2791288]
["bitfinex","BTCUSD",1754796284595,0.00045784,118230.0,118220.0,1.20462478]
["bitfinex","BTCUSD",1754796285078,0.00045784,118230.0,118220.0,1.2791293]
["bitfinex","BTCUSD",1754796285509,0.00045784,118230.0,118220.0,1.20462478]
["bitfinex","BTCUSD",1754796288345,0.00045784,118230.0,118220.0,1.30904727]
["bitfinex","BTCUSD",1754796288778,0.00045784,118230.0,118220.0,1.20462478]
["bitfinex","BTCUSD",1754796288997,0.00045784,118230.0,118220.0,0.80137822]
["bitfinex","BTCUSD",1754796289227,0.00045784,118230.0,118220.0,0.93941822]
["bitfinex","BTCUSD",1754796289448,0.00011178,118230.0,118220.0,0.93941822]
["bitfinex","BTCUSD",1754796289667,0.00011178,118230.0,118220.0,1.04384071]
["bitfinex","BTCUSD",1754796289894,0.00011178,118230.0,118220.0,1.04380071]
["bitfinex","BTCUSD",1754796290124,0.16927358,118230.0,118220.0,0.93403822]
["bitfinex","BTCUSD",1754796290343,0.16927358,118230.0,118220.0,0.79735822]
["bitfinex","BTCUSD",1754796290558,0.16927358,118230.0,118220.0,0.76486211]
["bitfinex","BTCUSD",1754796290802,0.16927358,118230.0,118220.0,0.56486211]
["bitfinex","BTCUSD",1754796291258,0.00011178,118230.0,118220.0,0.73403822]
["bitfinex","BTCUSD",1754796291484,0.00011178,118230.0,118220.0,1.14233478]
["bitfinex","BTCUSD",1754796291703,0.00011178,118230.0,118220.0,1.21684707]
["bitfinex","BTCUSD",1754796291920,0.00011178,118230.0,118220.0,1.14233478]
["bitfinex","BTCUSD",1754796292104,0.00011178,118230.0,118220.0,1.34233478]
["bitfinex","BTCUSD",1754796292781,0.00011178,118230.0,118220.0,1.44675727]
["bitfinex","BTCUSD",1754796293856,0.00011178,118230.0,118220.0,0.93908822]
["bitfinex","BTCUSD",1754796294724,0.00011178,118230.0,118220.0,1.04351071]
["bitfinex","BTCUSD",1754796295424,0.00011178,118230.0,118220.0,0.90178071]
["bitfinex","BTCUSD",1754796295677,0.00011178,118230.0,118220.0,0.50154071]
["bitfinex","BTCUSD",1754796295966,0.00011178,118230.0,118220.0,0.47163441]
["bitfinex","BTCUSD",1754796296204,0.00011178,118230.0,118220.0,0.46855441]
["bitfinex","BTCUSD",1754796296653,0.00011178,118230.0,118220.0,0.47052441]
["bitfinex","BTCUSD",1754796296772,0.00011178,118230.0,118220.0,1.07685097]
["bitfinex","BTCUSD",1754796297025,0.00011178,118230.0,118220.0,1.45332358]
["bitfinex","BTCUSD",1754796297285,0.00011178,118230.0,118220.0,1.55774607]
["bitfinex","BTCUSD",1754796297541,0.00011178,118230.0,118220.0,1.47815932]
["bitfinex","BTCUSD",1754796297812,0.00011178,118230.0,118220.0,1.45332358]
["bitfinex","BTCUSD",1754796298294,0.05908143,118250.0,118240.0,0.97239405]
["bitfinex","BTCUSD",1754796298515,0.05908143,118250.0,118240.0,1.27232549]
["bitfinex","BTCUSD",1754796298734,0.05908143,118250.0,118240.0,0.89756657]
["bitfinex","BTCUSD",1754796298955,0.05908143,118250.0,118240.0,1.30081313]
["bitfinex","BTCUSD",1754796299172,0.05908143,118250.0,118240.0,1.30908117]
["bitfinex","BTCUSD",1754796299603,0.05908143,118250.0,118240.0,1.16422034]
["bitfinex","BTCUSD",1754796299826,0.05908143,118250.0,118240.0,0.89857378]
["bitfinex","BTCUSD",1754796300034,0.05908143,118250.0,118240.0,0.89989378]
["bitfinex","BTCUSD",1754796300711,0.05908143,118250.0,118240.0,0.9173428]
["bitfinex","BTCUSD",1754796300943,0.05908143,118250.0,118240.0,1.14577936]
["bitfinex","BTCUSD",1754796301167,0.05908143,118250.0,118240.0,1.14677936]
["bitfinex","BTCUSD",1754796301648,0.05908143,118250.0,118240.0,0.7435328]
["bitfinex","BTCUSD",1754796301888,0.05908143,118250.0,118240.0,1.14677936]
["bitfinex","BTCUSD",1754796302334,0.05908143,118250.0,118240.0,1.01017936]
["bitfinex","BTCUSD",1754796302565,0.05908143,118250.0,118240.0,1.15518316]
["bitfinex","BTCUSD",1754796305482,0.05908143,118250.0,118240.0,1.12158936]
["bitfinex","BTCUSD",1754796305897,0.05908143,118250.0,118240.0,0.72691333]
["bitfinex","BTCUSD",1754796306775,0.05908143,118250.0,118240.0,1.13033028]
["bitfinex","BTCUSD",1754796307697,0.05908143,118250.0,118240.0,0.7183428]
["bitfinex","BTCUSD",1754796308894,0.05908143,118250.0,118240.0,1.47033028]
["bitfinex","BTCUSD",1754796309322,0.05908143,118250.0,118240.0,1.4786501]
["bitfinex","BTCUSD",1754796309540,0.05908143,118250.0,118240.0,1.4773301]
["bitfinex","BTCUSD",1754796311068,0.05908143,118250.0,118240.0,1.45148126]
["bitfinex","BTCUSD",1754796312212,0.05908143,118250.0,118240.0,1.45999235]
["bitfinex","BTCUSD",1754796313732,0.05908143,118250.0,118240.0,1.04800487]
["bitfinex","BTCUSD",1754796314367,0.05908143,118250.0,118240.0,1.45999235]
["bitfinex","BTCUSD",1754796314580,0.05908143,118250.0,118240.0,1.46131235]
["bitfinex","BTCUSD",1754796315392,0.05908143,118250.0,118240.0,1.45626235]
["bitfinex","BTCUSD",1754796315605,0.05908143,118250.0,118240.0,1.31123126]
["bitfinex","BTCUSD",1754796315850,0.05908143,118250.0,118240.0,1.01027614]
["bitfinex","BTCUSD",1754796316963,0.6402021,118250.0,118240.0,0.16468865]
["bitfinex","BTCUSD",1754796317191,0.22821462,118250.0,118240.0,0.22666932]
["bitfinex","BTCUSD",1754796317418,0.22821462,118250.0,118240.0,0.39581681]
["bitfinex","BTCUSD",1754796317864,0.22821462,118250.0,118240.0,0.22566932]
["bitfinex","BTCUSD",1754796318072,0.22821462,118250.0,118240.0,0.39481681]
["bitfinex","BTCUSD",1754796318516,0.22821462,118250.0,118240.0,0.39249681]
["bitfinex","BTCUSD",1754796318957,0.22921462,118250.0,118240.0,0.39249681]
["bitfinex","BTCUSD",1754796321659,0.22921462,118250.0,118240.0,0.22334932]
["bitfinex","BTCUSD",1754796321913,0.22921462,118250.0,118240.0,0.39249681]
["bitfinex","BTCUSD",1754796322130,0.23021462,118250.0,118240.0,0.39249681]
["bitfinex","BTCUSD",1754796322807,0.06108143,118250.0,118240.0,0.39249681]
["bitfinex","BTCUSD",1754796323795,0.06108143,118250.0,118240.0,1.08403362]
["bitfinex","BTCUSD",1754796324469,0.06108143,118250.0,118240.0,1.10148264]
["bitfinex","BTCUSD",1754796324679,0.06008143,118250.0,118240.0,1.10148264]
["bitfinex","BTCUSD",1754796324895,0.05908143,118250.0,118240.0,1.12666948]
["bitfinex","BTCUSD",1754796325818,0.05908143,118250.0,118240.0,0.714682]
["bitfinex","BTCUSD",1754796326026,0.05908143,118250.0,118240.0,1.12766948]
["bitfinex","BTCUSD",1754796326444,0.05908143,118250.0,118240.0,0.715682]
["bitfinex","BTCUSD",1754796326649,0.05908143,118250.0,118240.0,1.12766948]
["bitfinex","BTCUSD",1754796326871,0.05908143,118250.0,118240.0,1.12866948]
["bitfinex","BTCUSD",1754796328526,0.05908143,118250.0,118240.0,1.46866948]
["bitfinex","BTCUSD",1754796330124,0.05908143,118250.0,118240.0,1.83312763]
["bitfinex","BTCUSD",1754796330534,0.05908143,118250.0,118240.0,1.9373707]
["bitfinex","BTCUSD",1754796331432,0.05908143,118250.0,118240.0,1.96220644]
["bitfinex","BTCUSD",1754796331902,1e-08,118250.0,118240.0,1.96220644]
["bitfinex","BTCUSD",1754796332358,1e-08,118250.0,118240.0,1.96020644]
["bitfinex","BTCUSD",1754796332542,1e-08,118250.0,118240.0,1.96320644]
["bitfinex","BTCUSD",1754796332761,1e-08,118250.0,118240.0,1.11439574]
["bitfinex","BTCUSD",1754796332990,1e-08,118250.0,118240.0,1.9627487]
["bitfinex","BTCUSD",1754796333410,1e-08,118250.0,118240.0,1.98558444]
["bitfinex","BTCUSD",1754796333967,1e-08,118250.0,118240.0,1.98758444]
["bitfinex","BTCUSD",1754796334394,1e-08,118250.0,118240.0,1.9627487]
["bitfinex","BTCUSD",1754796334908,1e-08,118250.0,118240.0,1.99058444]
["bitfinex","BTCUSD",1754796335547,1e-08,118250.0,118240.0,1.9657487]
["bitfinex","BTCUSD",1754796335771,0.14238385,118260.0,118250.0,0.36913319]
["bitfinex","BTCUSD",1754796335987,0.14238385,118260.0,118250.0,1.00931278]
["bitfinex","BTCUSD",1754796336649,0.14238385,118260.0,118250.0,1.03492278]
["bitfinex","BTCUSD",1754796337059,0.14238385,118260.0,118250.0,1.03592278]
["bitfinex","BTCUSD",1754796337504,0.14238385,118260.0,118250.0,1.13993564]
["bitfinex","BTCUSD",1754796338394,0.14238385,118260.0,118250.0,1.29193564]
["bitfinex","BTCUSD",1754796339005,0.14238385,118260.0,118250.0,1.31841256]
["bitfinex","BTCUSD",1754796339217,0.14238385,118260.0,118250.0,0.93180308]
["bitfinex","BTCUSD",1754796339429,0.14238385,118260.0,118250.0,0.87967616]
["bitfinex","BTCUSD",1754796339651,0.14238385,118260.0,118250.0,1.29166364]
["bitfinex","BTCUSD",1754796339863,0.14238385,118260.0,118250.0,0.71300816]
["bitfinex","BTCUSD",1754796340083,0.14238385,118260.0,118250.0,0.56300816]
["bitfinex","BTCUSD",1754796340312,0.14238385,118260.0,118250.0,0.9351953]
["bitfinex","BTCUSD",1754796340531,0.14238385,118260.0,118250.0,1.00946368]
["bitfinex","BTCUSD",1754796341206,0.14238385,118260.0,118250.0,1.00846368]
["bitfinex","BTCUSD",1754796341544,0.14238385,118260.0,118250.0,1.00646368]
["bitfinex","BTCUSD",1754796341977,0.14238385,118260.0,118250.0,0.9331953]
["bitfinex","BTCUSD",1754796342186,0.14238385,118260.0,118250.0,1.34718278]
["bitfinex","BTCUSD",1754796342373,0.14238385,118260.0,118250.0,1.34927278]
["bitfinex","BTCUSD",1754796342624,0.14338385,118260.0,118250.0,1.1351953]
["bitfinex","BTCUSD",1754796342822,0.14338385,118260.0,118250.0,1.1321953]
["bitfinex","BTCUSD",1754796343031,0.14438385,118260.0,118250.0,1.1321953]
["bitfinex","BTCUSD",1754796343879,0.14438385,118260.0,118250.0,1.1351953]
["bitfinex","BTCUSD",1754796344077,0.14438385,118260.0,118250.0,1.54927278]
["bitfinex","BTCUSD",1754796344329,0.14438385,118260.0,118250.0,1.1372853]
["bitfinex","BTCUSD",1754796344546,0.14438385,118260.0,118250.0,1.54927278]
["bitfinex","BTCUSD",1754796345041,0.14438385,118260.0,118250.0,1.5667218]
["bitfinex","BTCUSD",1754796346116,0.14338385,118260.0,118250.0,1.64096392]
["bitfinex","BTCUSD",1754796346598,0.14338385,118260.0,118250.0,1.5667218]
["bitfinex","BTCUSD",1754796346826,0.14338385,118260.0,118250.0,1.6129443]
["bitfinex","BTCUSD",1754796347058,0.14338385,118260.0,118250.0,1.69634466]
["bitfinex","BTCUSD",1754796347364,0.13978385,118260.0,118250.0,1.28435718]
["bitfinex","BTCUSD",1754796347597,0.13978385,118260.0,118250.0,1.69634466]
["bitfinex","BTCUSD",1754796347822,0.13978385,118260.0,118250.0,1.28435718]
["bitfinex","BTCUSD",1754796348026,0.13978385,118260.0,118250.0,1.69734466]
["bitfinex","BTCUSD",1754796349188,0.13978385,118260.0,118250.0,1.5933318]
["bitfinex","BTCUSD",1754796350058,0.13978385,118260.0,118250.0,1.69834466]
["bitfinex","BTCUSD",1754796350341,0.13978385,118260.0,118250.0,1.06074718]
["bitfinex","BTCUSD",1754796350558,0.13978385,118260.0,118250.0,1.47273466]
["bitfinex","BTCUSD",1754796350777,0.13978385,118260.0,118250.0,1.3687218]
["bitfinex","BTCUSD",1754796351417,0.13978385,118260.0,118250.0,1.3677218]
["bitfinex","BTCUSD",1754796351629,0.13978385,118260.0,118250.0,1.3697218]
["bitfinex","BTCUSD",1754796353196,0.13978385,118260.0,118250.0,0.95773432]
["bitfinex","BTCUSD",1754796353397,0.13978385,118260.0,118250.0,1.47373466]
["bitfinex","BTCUSD",1754796353855,0.13978385,118260.0,118250.0,1.47505466]
["bitfinex","BTCUSD",1754796356573,0.13978385,118260.0,118250.0,1.47485466]
["bitfinex","BTCUSD",1754796358471,0.13978385,118260.0,118250.0,1.49927782]
["bitfinex","BTCUSD",1754796358684,0.13978385,118260.0,118250.0,1.47485466]
["bitfinex","BTCUSD",1754796360301,0.13978385,118260.0,118250.0,0.86286718]
["bitfinex","BTCUSD",1754796360518,0.13978385,118260.0,118250.0,1.06286718]
["bitfinex","BTCUSD",1754796360727,0.13978385,118260.0,118250.0,1.47485466]
["bitfinex","BTCUSD",1754796361581,0.13978385,118260.0,118250.0,1.06286718]
["bitfinex","BTCUSD",1754796361826,0.13978385,118260.0,118250.0,1.47353466]
["bitfinex","BTCUSD",1754796362444,0.13978385,118260.0,118250.0,1.73943466]
["bitfinex","BTCUSD",1754796363079,0.13978385,118260.0,118250.0,1.32736718]
["bitfinex","BTCUSD",1754796363302,0.13978385,118260.0,118250.0,1.73935466]
["bitfinex","BTCUSD",1754796364804,0.13978385,118260.0,118250.0,1.49787782]
["bitfinex","BTCUSD",1754796365303,0.13978385,118260.0,118250.0,1.47345466]
["bitfinex","BTCUSD",1754796366863,0.13978385,118260.0,118250.0,1.47477466]
["bitfinex","BTCUSD",1754796368686,0.13978385,118260.0,118250.0,1.06278718]
["bitfinex","BTCUSD",1754796368897,0.13978385,118260.0,118250.0,1.47477466]
["bitfinex","BTCUSD",1754796370820,0.12963537,118260.0,118250.0,1.5207618]
["bitfinex","BTCUSD",1754796371028,0.12963537,118260.0,118250.0,1.57056296]
["bitfinex","BTCUSD",1754796372535,0.12963537,118260.0,118250.0,1.13415232]
["bitfinex","BTCUSD",1754796372776,0.12963537,118260.0,118250.0,1.5448198]
["bitfinex","BTCUSD",1754796372994,0.12963537,118260.0,118250.0,1.56924296]
["bitfinex","BTCUSD",1754796374292,0.12963537,118260.0,118250.0,1.15725548]
["bitfinex","BTCUSD",1754796374506,0.12963537,118260.0,118250.0,1.56924296]
["bitfinex","BTCUSD",1754796374718,0.12963537,118260.0,118250.0,1.15725548]
["bitfinex","BTCUSD",1754796374995,0.12963537,118260.0,118250.0,1.56924296]
["bitfinex","BTCUSD",1754796376068,0.03667176,118260.0,118250.0,1.67351085]
["bitfinex","BTCUSD",1754796376724,0.03667176,118260.0,118250.0,2.13941085]
["bitfinex","BTCUSD",1754796376964,0.00035562,118310.0,118280.0,0.98107777]
["bitfinex","BTCUSD",1754796377182,0.05400382,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796377414,0.08085601,118400.0,118380.0,0.01744902]
["bitfinex","BTCUSD",1754796377668,0.00745523,118410.0,118400.0,0.90027403]
["bitfinex","BTCUSD",1754796377925,0.42168208,118450.0,118440.0,0.95886187]
["bitfinex","BTCUSD",1754796378169,0.42168208,118450.0,118440.0,0.82072398]
["bitfinex","BTCUSD",1754796378405,0.42168208,118450.0,118440.0,0.86351803]
["bitfinex","BTCUSD",1754796378636,0.0348629,118450.0,118440.0,1.72326099]
["bitfinex","BTCUSD",1754796378871,1e-08,118450.0,118440.0,1.31749233]
["bitfinex","BTCUSD",1754796379103,1e-08,118450.0,118440.0,1.72311372]
["bitfinex","BTCUSD",1754796379337,1e-08,118450.0,118440.0,1.34457868]
["bitfinex","BTCUSD",1754796379575,1e-08,118470.0,118460.0,1.08383336]
["bitfinex","BTCUSD",1754796379807,0.07519676,118500.0,118490.0,0.53379061]
["bitfinex","BTCUSD",1754796380041,0.02237404,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754796380392,0.00324,118530.0,118510.0,0.53376212]
["bitfinex","BTCUSD",1754796380627,6e-05,118530.0,118510.0,1.05412423]
["bitfinex","BTCUSD",1754796380859,1e-08,118520.0,118510.0,1.05412423]
["bitfinex","BTCUSD",1754796381086,1e-08,118520.0,118510.0,1.07157325]
["bitfinex","BTCUSD",1754796381319,1e-08,118520.0,118510.0,1.05412423]
["bitfinex","BTCUSD",1754796381562,1e-08,118520.0,118510.0,1.07162046]
["bitfinex","BTCUSD",1754796381794,0.00318001,118520.0,118510.0,1.05417144]
["bitfinex","BTCUSD",1754796382022,0.40388773,118520.0,118510.0,1.06328808]
["bitfinex","BTCUSD",1754796382257,0.40388773,118520.0,118490.0,0.36146955]
["bitfinex","BTCUSD",1754796382484,1e-08,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754796382710,0.27051017,118500.0,118490.0,0.08686211]
["bitfinex","BTCUSD",1754796382945,0.34,118490.0,118470.0,0.17680673]
["bitfinex","BTCUSD",1754796383175,0.76927772,118480.0,118470.0,4.725e-05]
["bitfinex","BTCUSD",1754796383411,0.34844095,118470.0,118450.0,0.02211039]
["bitfinex","BTCUSD",1754796383644,0.365,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754796383871,0.50887612,118430.0,118420.0,0.02511039]
["bitfinex","BTCUSD",1754796384196,0.025,118420.0,118410.0,0.02211039]
["bitfinex","BTCUSD",1754796384308,0.025,118420.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796384309,0.21890465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796384539,1.49002122,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796384760,1.16490198,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796384984,1.25830198,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796385490,1.11490198,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796385723,0.85913522,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796385946,1.6086472,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796386180,1.67609622,118410.0,118400.0,0.00347741]
["bitfinex","BTCUSD",1754796386643,0.5763822,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796386877,0.57639647,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796387104,0.46026855,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796387331,0.80605267,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796388152,0.80705267,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796388471,0.89791478,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1754796388703,0.66270695,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754796389163,0.49374522,118370.0,118360.0,0.16897601]
["bitfinex","BTCUSD",1754796389401,0.49374522,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754796389632,0.49374522,118370.0,118360.0,0.16897601]
["bitfinex","BTCUSD",1754796389869,0.001,118380.0,118370.0,0.025]
["bitfinex","BTCUSD",1754796390102,0.0014772,118380.0,118370.0,0.33082384]
["bitfinex","BTCUSD",1754796390562,0.0014772,118380.0,118370.0,0.48190384]
["bitfinex","BTCUSD",1754796390792,0.0004772,118380.0,118370.0,0.49935286]
["bitfinex","BTCUSD",1754796391024,0.0004772,118380.0,118370.0,1.04253286]
["bitfinex","BTCUSD",1754796391496,0.0004772,118380.0,118370.0,1.7309209]
["bitfinex","BTCUSD",1754796391730,0.003,118410.0,118400.0,0.38636793]
["bitfinex","BTCUSD",1754796392094,0.003,118410.0,118400.0,0.67423732]
["bitfinex","BTCUSD",1754796392175,0.003,118410.0,118400.0,1.03923732]
["bitfinex","BTCUSD",1754796392401,0.003,118410.0,118400.0,1.04241732]
["bitfinex","BTCUSD",1754796392636,0.003,118410.0,118400.0,0.31286939]
["bitfinex","BTCUSD",1754796392868,0.73321458,118410.0,118400.0,0.03304728]
["bitfinex","BTCUSD",1754796393088,0.82055669,118410.0,118400.0,4.728e-05]
["bitfinex","BTCUSD",1754796393340,1.16055669,118410.0,118400.0,4.728e-05]
["bitfinex","BTCUSD",1754796393567,1.16055669,118410.0,118370.0,0.004]
["bitfinex","BTCUSD",1754796393568,0.66269267,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1754796393794,0.66269267,118380.0,118370.0,0.0030808]
["bitfinex","BTCUSD",1754796393795,0.80561267,118380.0,118370.0,0.0030808]
["bitfinex","BTCUSD",1754796394043,0.89295478,118380.0,118370.0,8.08e-05]
["bitfinex","BTCUSD",1754796394287,0.80609267,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796394527,0.80561267,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796394765,0.66269267,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796394994,0.31174745,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796395225,0.66317267,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796395445,0.89487478,118380.0,118370.0,0.01773983]
["bitfinex","BTCUSD",1754796395668,0.50896173,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754796396038,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796396351,0.16899028,118350.0,118340.0,0.0034772]
["bitfinex","BTCUSD",1754796396581,0.37951499,118350.0,118340.0,0.0034772]
["bitfinex","BTCUSD",1754796397037,0.4663771,118350.0,118340.0,0.0034772]
["bitfinex","BTCUSD",1754796397292,1.30060232,118350.0,118340.0,0.0034772]
["bitfinex","BTCUSD",1754796397526,1.30060232,118350.0,118320.0,0.04764282]
["bitfinex","BTCUSD",1754796397527,0.16901884,118330.0,118320.0,0.04764282]
["bitfinex","BTCUSD",1754796397759,0.16904741,118310.0,118300.0,0.06752376]
["bitfinex","BTCUSD",1754796397991,0.33378567,118310.0,118300.0,0.008]
["bitfinex","BTCUSD",1754796398230,0.06756471,118310.0,118300.0,0.39662757]
["bitfinex","BTCUSD",1754796398460,0.31184741,118310.0,118300.0,0.34662757]
["bitfinex","BTCUSD",1754796398705,0.16904741,118310.0,118300.0,0.34662757]
["bitfinex","BTCUSD",1754796398933,0.31188741,118310.0,118300.0,0.06252376]
["bitfinex","BTCUSD",1754796399157,0.31188741,118310.0,118300.0,0.00308081]
["bitfinex","BTCUSD",1754796399391,0.37945212,118310.0,118300.0,0.05308081]
["bitfinex","BTCUSD",1754796399894,0.1690617,118300.0,118290.0,0.32957592]
["bitfinex","BTCUSD",1754796400116,0.1690617,118300.0,118290.0,0.08694294]
["bitfinex","BTCUSD",1754796400346,0.23861212,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1754796400569,0.16907599,118290.0,118280.0,0.91728924]
["bitfinex","BTCUSD",1754796400805,0.16909029,118280.0,118260.0,0.9487164]
["bitfinex","BTCUSD",1754796401038,0.31178459,118270.0,118260.0,0.07753224]
["bitfinex","BTCUSD",1754796401263,0.22044761,118270.0,118260.0,0.00308092]
["bitfinex","BTCUSD",1754796402415,0.30730972,118270.0,118260.0,0.00308092]
["bitfinex","BTCUSD",1754796403065,0.30826972,118270.0,118260.0,0.00308092]
["bitfinex","BTCUSD",1754796403519,0.30826972,118270.0,118260.0,0.01808092]
["bitfinex","BTCUSD",1754796403868,0.31026972,118270.0,118260.0,0.00308092]
["bitfinex","BTCUSD",1754796404206,0.31013692,118270.0,118260.0,0.00908092]
["bitfinex","BTCUSD",1754796404431,0.31013692,118270.0,118260.0,0.00113511]
["bitfinex","BTCUSD",1754796404660,0.16912759,118260.0,118240.0,0.17344206]
["bitfinex","BTCUSD",1754796404894,0.09109003,118270.0,118240.0,0.00318]
["bitfinex","BTCUSD",1754796405180,0.005,118270.0,118260.0,0.66286411]
["bitfinex","BTCUSD",1754796405414,0.005,118270.0,118260.0,0.00318]
["bitfinex","BTCUSD",1754796405649,0.00845594,118260.0,118240.0,0.16914736]
["bitfinex","BTCUSD",1754796405882,0.18055981,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754796406123,0.18055981,118270.0,118260.0,0.0049131]
["bitfinex","BTCUSD",1754796406362,0.41420192,118270.0,118260.0,0.0049131]
["bitfinex","BTCUSD",1754796407261,0.90794714,118270.0,118260.0,0.0049131]
["bitfinex","BTCUSD",1754796407490,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754796407763,0.1691618,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796407999,0.3126018,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796408474,0.24407583,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796408937,0.33393794,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796409390,0.33093794,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796409621,0.24407583,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796409844,0.1691618,118230.0,118220.0,0.18997091]
["bitfinex","BTCUSD",1754796410060,0.3124818,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796410587,0.3124818,118230.0,118220.0,0.18997091]
["bitfinex","BTCUSD",1754796410588,0.1691618,118230.0,118220.0,0.18997091]
["bitfinex","BTCUSD",1754796410817,0.31246749,118240.0,118220.0,0.68692613]
["bitfinex","BTCUSD",1754796411046,0.31246749,118240.0,118220.0,0.68892613]
["bitfinex","BTCUSD",1754796411280,0.1691618,118230.0,118220.0,0.04024382]
["bitfinex","BTCUSD",1754796411519,0.23672651,118230.0,118220.0,0.0207948]
["bitfinex","BTCUSD",1754796411794,0.23672651,118230.0,118220.0,0.0217948]
["bitfinex","BTCUSD",1754796412014,0.32358862,118230.0,118220.0,0.00312078]
["bitfinex","BTCUSD",1754796412245,0.32658862,118230.0,118220.0,0.00312078]
["bitfinex","BTCUSD",1754796412492,1.16033384,118230.0,118220.0,0.00412078]
["bitfinex","BTCUSD",1754796412723,0.71992651,118230.0,118220.0,0.00312078]
["bitfinex","BTCUSD",1754796413189,0.46678862,118230.0,118220.0,0.00312078]
["bitfinex","BTCUSD",1754796413416,1.30353384,118230.0,118220.0,0.00312078]
["bitfinex","BTCUSD",1754796413643,1.30353384,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754796413881,0.16917611,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754796414122,0.16919042,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796414356,0.32361724,118210.0,118200.0,0.00012082]
["bitfinex","BTCUSD",1754796414597,0.73917253,118210.0,118200.0,0.00012082]
["bitfinex","BTCUSD",1754796414813,0.31231042,118210.0,118200.0,0.02968738]
["bitfinex","BTCUSD",1754796415030,0.31227042,118210.0,118200.0,0.00012082]
["bitfinex","BTCUSD",1754796415254,0.16919042,118210.0,118200.0,0.00012082]
["bitfinex","BTCUSD",1754796415517,0.74979775,118210.0,118200.0,0.02966788]
["bitfinex","BTCUSD",1754796415749,0.96336246,118210.0,118200.0,0.02966788]
["bitfinex","BTCUSD",1754796416013,1.30336246,118210.0,118200.0,0.02966788]
["bitfinex","BTCUSD",1754796416249,1.30336246,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796416473,0.50920473,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754796416698,1.08981206,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754796417147,1.09281206,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754796417373,0.16923337,118180.0,118170.0,0.00047622]
["bitfinex","BTCUSD",1754796417597,0.8926807,118180.0,118170.0,0.00047622]
["bitfinex","BTCUSD",1754796417823,0.8926807,118180.0,118170.0,0.04479324]
["bitfinex","BTCUSD",1754796418319,1.2356807,118180.0,118170.0,0.04479324]
["bitfinex","BTCUSD",1754796419230,1.2356807,118180.0,118170.0,0.04579324]
["bitfinex","BTCUSD",1754796419526,1.2326007,118180.0,118170.0,0.04579324]
["bitfinex","BTCUSD",1754796419749,1.2356007,118180.0,118170.0,0.04579324]
["bitfinex","BTCUSD",1754796419977,1.2356007,118180.0,118170.0,0.04779324]
["bitfinex","BTCUSD",1754796420203,0.16926201,118160.0,118150.0,0.05891883]
["bitfinex","BTCUSD",1754796420441,1.24109244,118160.0,118130.0,0.13391723]
["bitfinex","BTCUSD",1754796420677,0.66303589,118140.0,118130.0,0.05958754]
["bitfinex","BTCUSD",1754796420909,0.16928884,118150.0,118140.0,0.00321]
["bitfinex","BTCUSD",1754796421147,0.16928884,118150.0,118140.0,0.17250067]
["bitfinex","BTCUSD",1754796421375,0.17772511,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1754796421599,0.18669503,118180.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1754796421600,0.17769503,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754796421832,0.16926029,118170.0,118150.0,0.28686211]
["bitfinex","BTCUSD",1754796422063,0.31246201,118160.0,118150.0,0.49007211]
["bitfinex","BTCUSD",1754796422287,0.31246201,118160.0,118150.0,0.67358747]
["bitfinex","BTCUSD",1754796422524,0.16928772,118150.0,118130.0,0.07485132]
["bitfinex","BTCUSD",1754796422761,0.32128511,118160.0,118140.0,0.17250067]
["bitfinex","BTCUSD",1754796422993,0.16927634,118150.0,118140.0,0.00321]
["bitfinex","BTCUSD",1754796423267,0.16929067,118140.0,118130.0,0.00052163]
["bitfinex","BTCUSD",1754796423494,0.31289067,118140.0,118130.0,0.00373163]
["bitfinex","BTCUSD",1754796423728,0.896458,118140.0,118130.0,0.00052163]
["bitfinex","BTCUSD",1754796423957,1.239458,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796424186,1.236458,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796424661,0.39987278,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796425109,0.40275278,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796425357,0.003,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1754796425588,0.17229067,118140.0,118130.0,0.24696633]
["bitfinex","BTCUSD",1754796426253,0.752898,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796426688,0.750898,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796426910,0.17029067,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796427249,0.001,118140.0,118130.0,0.17251501]
["bitfinex","BTCUSD",1754796427344,0.001,118140.0,118130.0,0.35127746]
["bitfinex","BTCUSD",1754796427559,0.16950095,118140.0,118130.0,0.00321001]
["bitfinex","BTCUSD",1754796427787,0.66324617,118140.0,118130.0,0.07407419]
["bitfinex","BTCUSD",1754796428249,0.16950095,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796428477,0.17150095,118140.0,118130.0,0.07407419]
["bitfinex","BTCUSD",1754796429125,0.17150095,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754796429378,0.17150095,118140.0,118130.0,0.00321001]
["bitfinex","BTCUSD",1754796429589,0.17150095,118140.0,118130.0,0.17251501]
["bitfinex","BTCUSD",1754796429590,0.00221028,118140.0,118130.0,0.17251501]
["bitfinex","BTCUSD",1754796429823,0.00021028,118140.0,118130.0,0.47682614]
["bitfinex","BTCUSD",1754796430053,0.00021028,118140.0,118130.0,1.52309136]
["bitfinex","BTCUSD",1754796430281,0.00021028,118140.0,118130.0,1.02934614]
["bitfinex","BTCUSD",1754796430510,0.00021028,118140.0,118130.0,1.52309136]
["bitfinex","BTCUSD",1754796430975,0.06756471,118190.0,118180.0,0.18668239]
["bitfinex","BTCUSD",1754796431280,0.06756471,118190.0,118180.0,0.2767545]
["bitfinex","BTCUSD",1754796431524,0.06756471,118210.0,118180.0,0.6767545]
["bitfinex","BTCUSD",1754796431760,0.003,118230.0,118220.0,0.52662513]
["bitfinex","BTCUSD",1754796431994,0.003,118230.0,118220.0,0.76125724]
["bitfinex","BTCUSD",1754796432222,0.00347697,118230.0,118220.0,0.76125724]
["bitfinex","BTCUSD",1754796433144,0.00347697,118230.0,118220.0,0.78621227]
["bitfinex","BTCUSD",1754796433622,0.003,118250.0,118240.0,1.07659651]
["bitfinex","BTCUSD",1754796433878,0.003,118250.0,118240.0,1.16359989]
["bitfinex","BTCUSD",1754796434114,0.003,118250.0,118240.0,1.16680989]
["bitfinex","BTCUSD",1754796434357,0.003,118270.0,118260.0,1.07656791]
["bitfinex","BTCUSD",1754796434577,0.003,118270.0,118260.0,1.30803002]
["bitfinex","BTCUSD",1754796435066,0.003,118270.0,118260.0,1.32666828]
["bitfinex","BTCUSD",1754796435524,0.003,118270.0,118260.0,1.12666828]
["bitfinex","BTCUSD",1754796435746,0.003,118270.0,118260.0,1.12866828]
["bitfinex","BTCUSD",1754796435973,0.2396693,118270.0,118260.0,0.10429037]
["bitfinex","BTCUSD",1754796436216,0.2396693,118270.0,118260.0,0.10229037]
["bitfinex","BTCUSD",1754796436449,0.00890753,118270.0,118260.0,0.61461926]
["bitfinex","BTCUSD",1754796436682,0.003,118270.0,118260.0,0.63606828]
["bitfinex","BTCUSD",1754796436920,0.003,118270.0,118260.0,0.83606828]
["bitfinex","BTCUSD",1754796437657,0.003,118270.0,118260.0,0.83706828]
["bitfinex","BTCUSD",1754796437891,0.17210459,118270.0,118260.0,0.12373939]
["bitfinex","BTCUSD",1754796438120,0.22952062,118270.0,118260.0,0.27140926]
["bitfinex","BTCUSD",1754796438360,0.06756471,118270.0,118260.0,0.27540926]
["bitfinex","BTCUSD",1754796438602,0.06756471,118270.0,118260.0,0.29687828]
["bitfinex","BTCUSD",1754796438853,0.2396407,118290.0,118280.0,0.18653931]
["bitfinex","BTCUSD",1754796439086,0.2396407,118290.0,118280.0,0.11973939]
["bitfinex","BTCUSD",1754796439319,0.2396407,118290.0,118280.0,0.01542826]
["bitfinex","BTCUSD",1754796439554,0.2428507,118290.0,118280.0,0.01542826]
["bitfinex","BTCUSD",1754796440283,0.2428507,118290.0,118280.0,0.01556953]
["bitfinex","BTCUSD",1754796440516,0.16913319,118250.0,118240.0,0.06228264]
["bitfinex","BTCUSD",1754796440750,0.16913319,118250.0,118240.0,0.08986211]
["bitfinex","BTCUSD",1754796440982,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754796441476,0.16911889,118260.0,118240.0,0.26112394]
["bitfinex","BTCUSD",1754796441705,0.16913319,118250.0,118240.0,0.16659377]
["bitfinex","BTCUSD",1754796441931,0.16913319,118250.0,118240.0,0.10731113]
["bitfinex","BTCUSD",1754796442162,0.16913319,118250.0,118240.0,0.27945862]
["bitfinex","BTCUSD",1754796442388,0.16913319,118250.0,118240.0,0.11031113]
["bitfinex","BTCUSD",1754796442658,0.16913319,118250.0,118240.0,0.10731113]
["bitfinex","BTCUSD",1754796442895,0.17234319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754796443123,0.2399079,118250.0,118240.0,0.01]
["bitfinex","BTCUSD",1754796443352,0.2399079,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754796443577,0.73207001,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754796444064,0.1691618,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796444541,0.3233718,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796444996,0.1691618,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796445468,0.1733718,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796445699,0.48083862,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754796445928,0.88613862,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754796446162,0.88813862,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754796446401,0.16919042,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796446672,0.25605253,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796446919,0.25926253,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796447679,0.32682724,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796447922,0.66897022,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796448157,1.21683594,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796448638,0.72511586,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796448868,1.28313594,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796449107,0.65755115,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754796449587,0.50921905,118190.0,118170.0,0.05928264]
["bitfinex","BTCUSD",1754796449824,0.69280829,118180.0,118170.0,0.05928264]
["bitfinex","BTCUSD",1754796450586,0.50926201,118160.0,118150.0,0.07407418]
["bitfinex","BTCUSD",1754796450835,0.48895037,118160.0,118150.0,0.07407418]
["bitfinex","BTCUSD",1754796451078,0.49216037,118160.0,118150.0,0.07407418]
["bitfinex","BTCUSD",1754796451322,0.48895037,118160.0,118150.0,0.07407418]
["bitfinex","BTCUSD",1754796452015,0.48909327,118160.0,118150.0,0.07407418]
["bitfinex","BTCUSD",1754796452486,0.48909327,118160.0,118150.0,0.0894781]
["bitfinex","BTCUSD",1754796452718,0.48909327,118160.0,118150.0,0.0924781]
["bitfinex","BTCUSD",1754796452959,0.03484393,118160.0,118150.0,0.0924781]
["bitfinex","BTCUSD",1754796453194,0.03484393,118160.0,118150.0,0.28222346]
["bitfinex","BTCUSD",1754796453195,0.0001429,118160.0,118150.0,0.28222346]
["bitfinex","BTCUSD",1754796453428,0.0001429,118160.0,118150.0,0.59068557]
["bitfinex","BTCUSD",1754796453902,0.16749558,118210.0,118190.0,0.01744902]
["bitfinex","BTCUSD",1754796454145,0.16749558,118210.0,118190.0,0.20720678]
["bitfinex","BTCUSD",1754796454416,0.06770615,118210.0,118200.0,0.10733113]
["bitfinex","BTCUSD",1754796454646,0.00014144,118210.0,118200.0,0.29405483]
["bitfinex","BTCUSD",1754796454879,0.34014144,118210.0,118200.0,0.29193978]
["bitfinex","BTCUSD",1754796455106,0.00014144,118210.0,118200.0,0.29193978]
["bitfinex","BTCUSD",1754796455342,0.16933186,118210.0,118200.0,0.11971505]
["bitfinex","BTCUSD",1754796455582,0.23689657,118210.0,118200.0,0.01540392]
["bitfinex","BTCUSD",1754796455810,0.57689657,118210.0,118200.0,0.01540392]
["bitfinex","BTCUSD",1754796456286,0.16933186,118210.0,118200.0,0.01540392]
["bitfinex","BTCUSD",1754796456522,0.16933186,118210.0,118200.0,0.11971505]
["bitfinex","BTCUSD",1754796456757,0.00014144,118210.0,118200.0,0.51757483]
["bitfinex","BTCUSD",1754796457061,0.00014144,118210.0,118200.0,1.00445978]
["bitfinex","BTCUSD",1754796457288,0.00014144,118210.0,118200.0,1.64501121]
["bitfinex","BTCUSD",1754796457524,0.00214144,118210.0,118200.0,1.6496119]
["bitfinex","BTCUSD",1754796457980,0.00214144,118210.0,118200.0,1.6486119]
["bitfinex","BTCUSD",1754796458233,0.07902136,118250.0,118240.0,0.18659651]
["bitfinex","BTCUSD",1754796458462,0.0707061,118250.0,118240.0,0.49405352]
["bitfinex","BTCUSD",1754796458745,0.0707061,118250.0,118240.0,0.51452254]
["bitfinex","BTCUSD",1754796459208,0.00314139,118250.0,118240.0,0.51452254]
["bitfinex","BTCUSD",1754796459433,0.00314139,118250.0,118240.0,0.85452254]
["bitfinex","BTCUSD",1754796460093,0.00314139,118250.0,118240.0,1.00452254]
["bitfinex","BTCUSD",1754796460331,0.00314139,118250.0,118240.0,1.20756254]
["bitfinex","BTCUSD",1754796460552,0.00048238,118250.0,118240.0,1.35646864]
["bitfinex","BTCUSD",1754796460796,0.003,118290.0,118280.0,0.58653931]
["bitfinex","BTCUSD",1754796461004,0.003,118290.0,118280.0,1.06096534]
["bitfinex","BTCUSD",1754796461231,0.003142,118290.0,118280.0,1.40398534]
["bitfinex","BTCUSD",1754796461460,0.003142,118290.0,118280.0,1.55289144]
["bitfinex","BTCUSD",1754796461693,1e-08,118290.0,118280.0,1.70789144]
["bitfinex","BTCUSD",1754796461925,1e-08,118290.0,118280.0,1.77620144]
["bitfinex","BTCUSD",1754796462178,0.003,118310.0,118300.0,1.22541682]
["bitfinex","BTCUSD",1754796462396,0.003,118310.0,118300.0,1.88570293]
["bitfinex","BTCUSD",1754796462607,0.07056471,118330.0,118320.0,1.63450223]
["bitfinex","BTCUSD",1754796462820,0.07070669,118330.0,118320.0,2.10783436]
["bitfinex","BTCUSD",1754796463033,0.00314198,118330.0,118320.0,2.11085436]
["bitfinex","BTCUSD",1754796463277,1e-08,118380.0,118340.0,1.07645358]
["bitfinex","BTCUSD",1754796463491,0.06756472,118380.0,118370.0,0.97217896]
["bitfinex","BTCUSD",1754796463721,0.06803817,118380.0,118370.0,1.32758288]
["bitfinex","BTCUSD",1754796463948,0.06803817,118380.0,118370.0,0.68867678]
["bitfinex","BTCUSD",1754796464164,0.07124817,118380.0,118370.0,0.40792565]
["bitfinex","BTCUSD",1754796464382,0.06803817,118380.0,118370.0,0.51223678]
["bitfinex","BTCUSD",1754796464845,0.06803817,118380.0,118370.0,1.25223678]
["bitfinex","BTCUSD",1754796465528,0.00200001,118380.0,118370.0,1.40223678]
["bitfinex","BTCUSD",1754796465756,0.002,118380.0,118370.0,1.40504678]
["bitfinex","BTCUSD",1754796466060,1e-08,118390.0,118380.0,0.52639647]
["bitfinex","BTCUSD",1754796466267,0.0001419,118390.0,118380.0,0.61325858]
["bitfinex","BTCUSD",1754796466704,0.0001419,118390.0,118380.0,0.83673858]
["bitfinex","BTCUSD",1754796466922,0.0061695,118410.0,118400.0,0.72636793]
["bitfinex","BTCUSD",1754796467147,0.0061695,118410.0,118400.0,0.96323004]
["bitfinex","BTCUSD",1754796467363,0.0061695,118410.0,118400.0,1.03787004]
["bitfinex","BTCUSD",1754796467798,0.0061695,118410.0,118400.0,1.23787004]
["bitfinex","BTCUSD",1754796468013,0.0061695,118410.0,118400.0,1.24068004]
["bitfinex","BTCUSD",1754796468463,0.0061695,118410.0,118400.0,1.04068004]
["bitfinex","BTCUSD",1754796468683,0.0061695,118410.0,118400.0,1.03787004]
["bitfinex","BTCUSD",1754796469346,0.0061695,118410.0,118400.0,0.31150211]
["bitfinex","BTCUSD",1754796469577,0.17809415,118410.0,118400.0,0.31150211]
["bitfinex","BTCUSD",1754796469907,0.16893318,118390.0,118380.0,0.42504]
["bitfinex","BTCUSD",1754796470013,0.16893318,118390.0,118380.0,0.22504]
["bitfinex","BTCUSD",1754796470232,0.16893318,118390.0,118360.0,0.203]
["bitfinex","BTCUSD",1754796470233,0.16896173,118370.0,118360.0,0.203]
["bitfinex","BTCUSD",1754796470453,0.16896173,118370.0,118360.0,0.42808]
["bitfinex","BTCUSD",1754796470682,0.16895943,118380.0,118360.0,0.20347345]
["bitfinex","BTCUSD",1754796470906,0.17198173,118370.0,118360.0,0.42851345]
["bitfinex","BTCUSD",1754796471187,0.17198173,118370.0,118360.0,0.00347345]
["bitfinex","BTCUSD",1754796472050,0.17198173,118370.0,118360.0,0.00447345]
["bitfinex","BTCUSD",1754796472717,0.17198173,118370.0,118360.0,0.00547345]
["bitfinex","BTCUSD",1754796473846,0.39502855,118370.0,118360.0,0.00547345]
["bitfinex","BTCUSD",1754796474066,0.17198173,118370.0,118360.0,0.00547345]
["bitfinex","BTCUSD",1754796474294,0.17198173,118370.0,118360.0,0.00447345]
["bitfinex","BTCUSD",1754796475413,0.17298173,118370.0,118360.0,0.00347345]
["bitfinex","BTCUSD",1754796476353,0.25984384,118370.0,118360.0,0.00347345]
["bitfinex","BTCUSD",1754796477733,0.17298173,118370.0,118360.0,0.00347345]
["bitfinex","BTCUSD",1754796477961,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796478436,0.17201028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796479412,0.17201028,118350.0,118340.0,0.006]
["bitfinex","BTCUSD",1754796480071,0.00302,118350.0,118340.0,0.17500456]
["bitfinex","BTCUSD",1754796480519,0.16898834,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754796480741,0.00047278,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754796480971,0.00047278,118370.0,118360.0,0.27328713]
["bitfinex","BTCUSD",1754796481197,0.00047278,118370.0,118360.0,0.81328713]
["bitfinex","BTCUSD",1754796481492,0.00047278,118370.0,118360.0,0.81609713]
["bitfinex","BTCUSD",1754796481717,0.003,118390.0,118380.0,0.71894745]
["bitfinex","BTCUSD",1754796481945,0.003,118390.0,118380.0,1.01880956]
["bitfinex","BTCUSD",1754796482213,0.003,118390.0,118380.0,1.18906858]
["bitfinex","BTCUSD",1754796483238,0.003,118390.0,118380.0,1.39306858]
["bitfinex","BTCUSD",1754796483478,0.003,118390.0,118380.0,1.19025858]
["bitfinex","BTCUSD",1754796484140,0.003,118390.0,118380.0,1.19306858]
["bitfinex","BTCUSD",1754796484593,0.003,118390.0,118380.0,1.39306858]
["bitfinex","BTCUSD",1754796484813,1e-08,118390.0,118380.0,1.95108866]
["bitfinex","BTCUSD",1754796485531,0.003,118430.0,118420.0,0.72633941]
["bitfinex","BTCUSD",1754796485756,0.003,118430.0,118420.0,1.03588152]
["bitfinex","BTCUSD",1754796486207,0.01086089,118430.0,118420.0,1.03588152]
["bitfinex","BTCUSD",1754796486430,0.01085986,118430.0,118420.0,0.83588152]
["bitfinex","BTCUSD",1754796486923,0.0110017,118430.0,118420.0,0.83588152]
["bitfinex","BTCUSD",1754796487142,0.25046253,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1754796487360,0.16889039,118420.0,118410.0,0.24004902]
["bitfinex","BTCUSD",1754796487580,0.17977529,118420.0,118410.0,0.42686211]
["bitfinex","BTCUSD",1754796487806,0.16890465,118410.0,118400.0,0.22252]
["bitfinex","BTCUSD",1754796488021,0.00302,118410.0,118400.0,0.47830102]
["bitfinex","BTCUSD",1754796488250,0.07372655,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754796488465,0.08259676,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754796488678,0.08259676,118430.0,118420.0,0.4782725]
["bitfinex","BTCUSD",1754796488679,0.01201205,118430.0,118420.0,0.4782725]
["bitfinex","BTCUSD",1754796488897,0.00314184,118430.0,118420.0,1.03572152]
["bitfinex","BTCUSD",1754796489407,0.00314184,118430.0,118420.0,0.81320152]
["bitfinex","BTCUSD",1754796489622,0.01101657,118430.0,118420.0,0.81320152]
["bitfinex","BTCUSD",1754796489850,0.01301657,118430.0,118420.0,0.83540152]
["bitfinex","BTCUSD",1754796490076,0.02003657,118430.0,118420.0,0.83540152]
["bitfinex","BTCUSD",1754796490316,0.01501657,118430.0,118420.0,0.8179525]
["bitfinex","BTCUSD",1754796490558,0.01501657,118430.0,118420.0,0.83540152]
["bitfinex","BTCUSD",1754796491032,0.00978657,118430.0,118420.0,1.03540152]
["bitfinex","BTCUSD",1754796491278,0.00578657,118430.0,118420.0,1.03821152]
["bitfinex","BTCUSD",1754796491497,0.003,118450.0,118440.0,0.92631089]
["bitfinex","BTCUSD",1754796491750,0.003,118450.0,118440.0,1.013173]
["bitfinex","BTCUSD",1754796492458,0.003,118450.0,118440.0,1.015983]
["bitfinex","BTCUSD",1754796492683,0.003,118450.0,118440.0,1.50872589]
["bitfinex","BTCUSD",1754796492905,0.005,118450.0,118440.0,1.72972589]
["bitfinex","BTCUSD",1754796493396,0.005,118450.0,118440.0,1.236983]
["bitfinex","BTCUSD",1754796493608,0.005,118450.0,118440.0,1.52972589]
["bitfinex","BTCUSD",1754796494492,0.003,118450.0,118440.0,1.52972589]
["bitfinex","BTCUSD",1754796494712,0.003,118450.0,118440.0,1.036983]
["bitfinex","BTCUSD",1754796495348,0.003,118450.0,118440.0,1.032773]
["bitfinex","BTCUSD",1754796495600,0.003,118450.0,118440.0,1.04816511]
["bitfinex","BTCUSD",1754796495826,0.003,118450.0,118440.0,0.27211609]
["bitfinex","BTCUSD",1754796496041,0.17486761,118450.0,118440.0,0.49031609]
["bitfinex","BTCUSD",1754796496251,0.24243232,118450.0,118440.0,0.49031609]
["bitfinex","BTCUSD",1754796496468,0.07358471,118450.0,118440.0,0.49231609]
["bitfinex","BTCUSD",1754796496681,0.07056471,118450.0,118440.0,0.49431609]
["bitfinex","BTCUSD",1754796496970,0.24243232,118450.0,118440.0,0.49431609]
["bitfinex","BTCUSD",1754796497190,0.003,118450.0,118440.0,0.49431609]
["bitfinex","BTCUSD",1754796497415,0.17487761,118450.0,118440.0,0.10625422]
["bitfinex","BTCUSD",1754796497637,0.17487761,118450.0,118440.0,0.01939211]
["bitfinex","BTCUSD",1754796498064,0.17487761,118450.0,118440.0,0.01739211]
["bitfinex","BTCUSD",1754796498522,0.17487761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1754796498991,0.003,118450.0,118440.0,0.27312153]
["bitfinex","BTCUSD",1754796499216,0.004,118450.0,118440.0,0.49148153]
["bitfinex","BTCUSD",1754796499671,0.23639825,118460.0,118440.0,0.10425966]
["bitfinex","BTCUSD",1754796499897,0.17187761,118450.0,118440.0,0.01739755]
["bitfinex","BTCUSD",1754796500123,0.00303,118450.0,118440.0,0.22851609]
["bitfinex","BTCUSD",1754796500352,0.16884761,118450.0,118440.0,0.22851609]
["bitfinex","BTCUSD",1754796500572,0.23442825,118460.0,118440.0,0.3153782]
["bitfinex","BTCUSD",1754796501147,0.23442825,118460.0,118440.0,0.27112153]
["bitfinex","BTCUSD",1754796501380,0.16884761,118450.0,118440.0,0.27112153]
["bitfinex","BTCUSD",1754796501579,0.23442825,118460.0,118440.0,0.27212153]
["bitfinex","BTCUSD",1754796501841,0.16884761,118450.0,118440.0,0.27112153]
["bitfinex","BTCUSD",1754796502106,0.16884761,118450.0,118440.0,0.3153782]
["bitfinex","BTCUSD",1754796502780,0.17084761,118450.0,118440.0,0.10225966]
["bitfinex","BTCUSD",1754796502994,0.17387761,118450.0,118440.0,0.10225966]
["bitfinex","BTCUSD",1754796503436,0.17387761,118450.0,118440.0,0.27112153]
["bitfinex","BTCUSD",1754796504109,0.17387761,118450.0,118440.0,0.10225966]
["bitfinex","BTCUSD",1754796504325,0.17387761,118450.0,118440.0,0.01539755]
["bitfinex","BTCUSD",1754796504548,0.17084761,118450.0,118440.0,0.27112153]
["bitfinex","BTCUSD",1754796504807,0.17084761,118450.0,118440.0,0.10225966]
["bitfinex","BTCUSD",1754796505237,0.38923761,118450.0,118440.0,0.01539755]
["bitfinex","BTCUSD",1754796508293,0.47609972,118450.0,118420.0,0.04725667]
["bitfinex","BTCUSD",1754796508631,0.16887612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796508724,0.23644083,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796508932,0.16890465,118410.0,118400.0,0.04725667]
["bitfinex","BTCUSD",1754796509145,0.38493465,118410.0,118400.0,0.04725667]
["bitfinex","BTCUSD",1754796509365,0.38493465,118410.0,118400.0,0.04739851]
["bitfinex","BTCUSD",1754796509583,0.53617676,118410.0,118400.0,0.04739851]
["bitfinex","BTCUSD",1754796509829,0.53617676,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796511001,1.09193176,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796511481,1.43193176,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796511922,0.50893318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796512133,0.81058529,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796512850,0.38372318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796513078,0.38312318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796513535,0.47398529,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796513759,0.46998529,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796514926,0.38224318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796515176,0.38824318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796515415,0.38524318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796515640,0.38193318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796515864,0.38393318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796516318,0.38393318,118390.0,118380.0,0.17194745]
["bitfinex","BTCUSD",1754796516529,0.38093318,118390.0,118380.0,0.17194745]
["bitfinex","BTCUSD",1754796516734,0.38293318,118390.0,118380.0,0.17194745]
["bitfinex","BTCUSD",1754796517402,0.002,118390.0,118380.0,0.26181956]
["bitfinex","BTCUSD",1754796517608,0.002,118390.0,118380.0,0.66181956]
["bitfinex","BTCUSD",1754796518288,0.002,118390.0,118380.0,0.67026693]
["bitfinex","BTCUSD",1754796518289,0.001,118390.0,118380.0,0.67026693]
["bitfinex","BTCUSD",1754796518515,0.002,118390.0,118380.0,0.68771595]
["bitfinex","BTCUSD",1754796518733,0.16890543,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754796518945,0.06756471,118410.0,118400.0,0.25578102]
["bitfinex","BTCUSD",1754796519166,0.23646936,118410.0,118400.0,0.25578102]
["bitfinex","BTCUSD",1754796519808,0.23646936,118410.0,118400.0,0.08686211]
["bitfinex","BTCUSD",1754796520297,0.16891891,118400.0,118390.0,0.1689206]
["bitfinex","BTCUSD",1754796520516,0.16891891,118400.0,118390.0,0.25578271]
["bitfinex","BTCUSD",1754796521406,0.16893318,118390.0,118380.0,0.38879482]
["bitfinex","BTCUSD",1754796521617,0.45554459,118410.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1754796521827,0.16891891,118400.0,118390.0,0.25679529]
["bitfinex","BTCUSD",1754796522252,0.16893318,118390.0,118380.0,0.38879482]
["bitfinex","BTCUSD",1754796522485,0.16893318,118390.0,118380.0,0.29826211]
["bitfinex","BTCUSD",1754796522736,0.16893318,118390.0,118380.0,0.25880956]
["bitfinex","BTCUSD",1754796522948,0.16893318,118390.0,118380.0,0.08986211]
["bitfinex","BTCUSD",1754796523157,0.16893318,118390.0,118380.0,0.25880956]
["bitfinex","BTCUSD",1754796523586,0.16893318,118390.0,118380.0,0.09186211]
["bitfinex","BTCUSD",1754796523802,0.16893318,118390.0,118380.0,0.007]
["bitfinex","BTCUSD",1754796524921,0.37489318,118390.0,118380.0,0.007]
["bitfinex","BTCUSD",1754796525143,0.44512789,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1754796525371,0.93862208,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796525582,0.53199,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1754796525786,0.16896173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754796526003,0.44180644,118370.0,118360.0,0.00314189]
["bitfinex","BTCUSD",1754796526214,0.44483644,118370.0,118360.0,0.00314189]
["bitfinex","BTCUSD",1754796527686,1.02519274,118370.0,118360.0,0.00314189]
["bitfinex","BTCUSD",1754796527984,0.53169855,118370.0,118360.0,0.00314189]
["bitfinex","BTCUSD",1754796528180,0.53169855,118370.0,118320.0,0.06189975]
["bitfinex","BTCUSD",1754796528181,0.66248447,118350.0,118320.0,0.06189975]
["bitfinex","BTCUSD",1754796528404,0.16901884,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754796529299,0.16904741,118310.0,118300.0,0.06189975]
["bitfinex","BTCUSD",1754796529962,0.16904741,118310.0,118300.0,0.06237253]
["bitfinex","BTCUSD",1754796530590,0.16904741,118310.0,118300.0,0.23143423]
["bitfinex","BTCUSD",1754796530802,0.17846978,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754796531026,0.2480045,118350.0,118310.0,0.32537473]
["bitfinex","BTCUSD",1754796531246,0.16903313,118320.0,118310.0,0.48992211]
["bitfinex","BTCUSD",1754796531472,0.16904741,118310.0,118300.0,0.00347278]
["bitfinex","BTCUSD",1754796531735,0.16904741,118310.0,118300.0,0.09033489]
["bitfinex","BTCUSD",1754796531944,0.16904741,118310.0,118300.0,0.06249215]
["bitfinex","BTCUSD",1754796533457,0.16904741,118310.0,118300.0,0.00347278]
["bitfinex","BTCUSD",1754796534746,0.37416741,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796534953,0.95452371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796536063,0.95652371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796536268,0.95552371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796536690,0.95752371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796536906,1.36197371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796537111,1.36397371,118310.0,118300.0,0.00839278]
["bitfinex","BTCUSD",1754796539264,1.36397371,118310.0,118260.0,0.23951216]
["bitfinex","BTCUSD",1754796539265,0.16910459,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754796539534,0.4554467,118270.0,118260.0,0.00314198]
["bitfinex","BTCUSD",1754796539750,0.95206089,118270.0,118260.0,0.00314198]
["bitfinex","BTCUSD",1754796540416,0.4585667,118270.0,118260.0,0.00314198]
["bitfinex","BTCUSD",1754796541618,0.95206089,118270.0,118260.0,0.00314198]
["bitfinex","BTCUSD",1754796541853,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754796542078,1.0158542,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796542531,0.32668001,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796542759,0.4545153,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796542991,0.36757319,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796543491,0.36857319,118250.0,118240.0,0.17228949]
["bitfinex","BTCUSD",1754796543672,0.36957319,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796543900,0.36813319,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796544115,0.36713319,118250.0,118240.0,0.003142]
["bitfinex","BTCUSD",1754796544559,0.36713319,118250.0,118240.0,0.004142]
["bitfinex","BTCUSD",1754796545056,0.16911889,118260.0,118240.0,0.17328949]
["bitfinex","BTCUSD",1754796545273,0.16913319,118250.0,118240.0,0.005142]
["bitfinex","BTCUSD",1754796545491,0.4339379,118250.0,118240.0,0.005142]
["bitfinex","BTCUSD",1754796545943,0.4339379,118250.0,118240.0,0.004142]
["bitfinex","BTCUSD",1754796546368,0.4339379,118250.0,118240.0,0.005142]
["bitfinex","BTCUSD",1754796546579,0.4339379,118250.0,118240.0,0.004142]
["bitfinex","BTCUSD",1754796546993,0.4339379,118250.0,118240.0,0.005142]
["bitfinex","BTCUSD",1754796547197,0.36635889,118260.0,118240.0,0.17734949]
["bitfinex","BTCUSD",1754796547457,0.16911889,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754796547676,0.24512452,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754796547677,0.44144452,118270.0,118250.0,0.17219319]
["bitfinex","BTCUSD",1754796548178,0.24809449,118290.0,118260.0,0.17217889]
["bitfinex","BTCUSD",1754796548409,0.16909029,118280.0,118270.0,0.16909301]
["bitfinex","BTCUSD",1754796548898,0.44413449,118290.0,118270.0,0.16909301]
["bitfinex","BTCUSD",1754796549120,0.16909029,118280.0,118260.0,0.18063483]
["bitfinex","BTCUSD",1754796550015,0.16910459,118270.0,118260.0,0.18063483]
["bitfinex","BTCUSD",1754796550704,0.16909029,118280.0,118260.0,0.18063483]
["bitfinex","BTCUSD",1754796550943,0.16909029,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754796551238,0.16909029,118280.0,118270.0,0.17216459]
["bitfinex","BTCUSD",1754796552627,0.07056471,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754796553132,0.003,118290.0,118280.0,1.10995561]
["bitfinex","BTCUSD",1754796553565,0.003,118290.0,118280.0,1.25995561]
["bitfinex","BTCUSD",1754796555136,0.003,118290.0,118280.0,1.26095561]
["bitfinex","BTCUSD",1754796555356,0.003,118290.0,118280.0,1.31997498]
["bitfinex","BTCUSD",1754796555582,0.003,118290.0,118280.0,1.3276008]
["bitfinex","BTCUSD",1754796555805,0.003,118290.0,118280.0,1.3316008]
["bitfinex","BTCUSD",1754796556253,0.003,118310.0,118300.0,0.7190617]
["bitfinex","BTCUSD",1754796556477,0.003,118310.0,118300.0,1.84926702]
["bitfinex","BTCUSD",1754796556896,0.003,118310.0,118300.0,1.85232702]
["bitfinex","BTCUSD",1754796558225,0.003,118310.0,118300.0,1.91134639]
["bitfinex","BTCUSD",1754796558993,0.003,118310.0,118300.0,1.91434639]
["bitfinex","BTCUSD",1754796559198,0.00160735,118310.0,118300.0,1.91434639]
["bitfinex","BTCUSD",1754796559411,0.00118464,118310.0,118300.0,1.91334639]
["bitfinex","BTCUSD",1754796559824,0.00118464,118310.0,118300.0,2.08725249]
["bitfinex","BTCUSD",1754796560013,0.00118464,118310.0,118300.0,2.08825249]
["bitfinex","BTCUSD",1754796560701,0.00118464,118310.0,118300.0,2.39806396]
["bitfinex","BTCUSD",1754796561323,0.0011001,118310.0,118300.0,2.39806396]
["bitfinex","BTCUSD",1754796561722,0.0011001,118310.0,118300.0,1.82315786]
["bitfinex","BTCUSD",1754796561880,0.0011001,118310.0,118300.0,1.70939176]
["bitfinex","BTCUSD",1754796562084,0.0011001,118310.0,118300.0,1.71239176]
["bitfinex","BTCUSD",1754796562300,0.0011001,118310.0,118300.0,1.69694274]
["bitfinex","BTCUSD",1754796562503,0.0011001,118310.0,118300.0,1.70939176]
["bitfinex","BTCUSD",1754796562760,0.0011001,118310.0,118300.0,1.71339176]
["bitfinex","BTCUSD",1754796562967,0.0011001,118310.0,118300.0,1.71739176]
["bitfinex","BTCUSD",1754796563172,0.0011001,118310.0,118300.0,1.71339176]
["bitfinex","BTCUSD",1754796563386,0.0011001,118310.0,118300.0,1.71039176]
["bitfinex","BTCUSD",1754796563594,0.0011001,118310.0,118300.0,1.77241113]
["bitfinex","BTCUSD",1754796563813,0.0011001,118310.0,118300.0,2.37690396]
["bitfinex","BTCUSD",1754796564250,0.0011001,118310.0,118300.0,2.57690396]
["bitfinex","BTCUSD",1754796564687,1e-08,118310.0,118300.0,2.57690396]
["bitfinex","BTCUSD",1754796564897,1e-08,118310.0,118300.0,2.70776296]
["bitfinex","BTCUSD",1754796565739,1e-08,118310.0,118300.0,2.70376296]
["bitfinex","BTCUSD",1754796565945,1e-08,118310.0,118300.0,2.70776296]
["bitfinex","BTCUSD",1754796566177,1e-08,118310.0,118300.0,2.71176296]
["bitfinex","BTCUSD",1754796566415,1e-08,118310.0,118300.0,2.70776296]
["bitfinex","BTCUSD",1754796566687,1e-08,118310.0,118300.0,2.70876296]
["bitfinex","BTCUSD",1754796566904,1e-08,118310.0,118300.0,2.71376296]
["bitfinex","BTCUSD",1754796567334,1e-08,118310.0,118300.0,1.5795983]
["bitfinex","BTCUSD",1754796567548,1e-08,118310.0,118300.0,1.92223176]
["bitfinex","BTCUSD",1754796569041,1e-08,118310.0,118300.0,2.38290396]
["bitfinex","BTCUSD",1754796569264,1e-08,118310.0,118300.0,2.47186396]
["bitfinex","BTCUSD",1754796569479,1e-08,118310.0,118300.0,2.38290396]
["bitfinex","BTCUSD",1754796569691,1e-08,118310.0,118300.0,1.83234503]
["bitfinex","BTCUSD",1754796569896,1e-08,118310.0,118300.0,1.57332566]
["bitfinex","BTCUSD",1754796570115,1e-08,118310.0,118300.0,1.77332566]
["bitfinex","BTCUSD",1754796570349,1e-08,118310.0,118300.0,1.83234503]
["bitfinex","BTCUSD",1754796570733,1e-08,118310.0,118300.0,1.37167283]
["bitfinex","BTCUSD",1754796570941,1e-08,118310.0,118300.0,1.86552277]
["bitfinex","BTCUSD",1754796571170,1e-08,118310.0,118300.0,1.92454214]
["bitfinex","BTCUSD",1754796572295,1e-08,118310.0,118300.0,2.87422377]
["bitfinex","BTCUSD",1754796572939,1e-08,118310.0,118300.0,2.83473777]
["bitfinex","BTCUSD",1754796573383,1e-08,118310.0,118300.0,2.72608377]
["bitfinex","BTCUSD",1754796573595,1e-08,118310.0,118300.0,2.26694177]
["bitfinex","BTCUSD",1754796574282,1e-08,118310.0,118300.0,2.36589079]
["bitfinex","BTCUSD",1754796576496,1e-08,118310.0,118300.0,1.87204085]
["bitfinex","BTCUSD",1754796576739,1e-08,118310.0,118300.0,2.16447179]
["bitfinex","BTCUSD",1754796577206,1e-08,118310.0,118300.0,1.93947179]
["bitfinex","BTCUSD",1754796577431,1e-08,118310.0,118300.0,1.44562185]
["bitfinex","BTCUSD",1754796577624,1e-08,118310.0,118300.0,1.93947179]
["bitfinex","BTCUSD",1754796577865,1e-08,118310.0,118300.0,2.61855079]
["bitfinex","BTCUSD",1754796578526,1e-08,118310.0,118300.0,2.81855079]
["bitfinex","BTCUSD",1754796580034,1e-08,118310.0,118300.0,2.16447179]
["bitfinex","BTCUSD",1754796580455,1e-08,118310.0,118300.0,2.13947179]
["bitfinex","BTCUSD",1754796580664,1e-08,118310.0,118300.0,2.14491179]
["bitfinex","BTCUSD",1754796581085,1e-08,118310.0,118300.0,2.14796179]
["bitfinex","BTCUSD",1754796582385,0.07056471,118330.0,118320.0,1.57033209]
["bitfinex","BTCUSD",1754796582594,0.07070643,118330.0,118320.0,1.89902739]
["bitfinex","BTCUSD",1754796583241,0.07070643,118330.0,118320.0,1.8395942]
["bitfinex","BTCUSD",1754796584019,0.07378471,118350.0,118340.0,1.05900456]
["bitfinex","BTCUSD",1754796584250,0.07378471,118350.0,118340.0,1.32770667]
["bitfinex","BTCUSD",1754796584473,0.07056471,118350.0,118340.0,1.83900563]
["bitfinex","BTCUSD",1754796584697,0.07056471,118370.0,118360.0,0.718976]
["bitfinex","BTCUSD",1754796584698,0.07378471,118370.0,118360.0,0.718976]
["bitfinex","BTCUSD",1754796584919,0.07425787,118370.0,118360.0,1.48132805]
["bitfinex","BTCUSD",1754796585360,0.07103787,118370.0,118360.0,1.49877707]
["bitfinex","BTCUSD",1754796586055,0.07103787,118370.0,118360.0,1.51425823]
["bitfinex","BTCUSD",1754796586262,0.07103787,118370.0,118360.0,1.85425823]
["bitfinex","BTCUSD",1754796586471,0.07103787,118370.0,118360.0,1.85730823]
["bitfinex","BTCUSD",1754796586689,0.07103787,118370.0,118360.0,1.85830823]
["bitfinex","BTCUSD",1754796586918,0.07056471,118390.0,118380.0,0.71894745]
["bitfinex","BTCUSD",1754796587138,0.0707066,118390.0,118380.0,1.00217072]
["bitfinex","BTCUSD",1754796587360,0.0707066,118390.0,118380.0,1.85345705]
["bitfinex","BTCUSD",1754796588240,0.00314189,118390.0,118380.0,2.03023136]
["bitfinex","BTCUSD",1754796589102,0.00314189,118390.0,118380.0,2.07886882]
["bitfinex","BTCUSD",1754796589306,0.00414189,118390.0,118380.0,2.0874715]
["bitfinex","BTCUSD",1754796589533,0.0032,118430.0,118400.0,0.71891891]
["bitfinex","BTCUSD",1754796589748,0.01123942,118430.0,118420.0,1.65705146]
["bitfinex","BTCUSD",1754796589959,0.00334184,118430.0,118420.0,1.35843005]
["bitfinex","BTCUSD",1754796590140,0.00334184,118430.0,118420.0,1.90796684]
["bitfinex","BTCUSD",1754796590616,1e-08,118430.0,118420.0,2.11068684]
["bitfinex","BTCUSD",1754796590852,1e-08,118430.0,118420.0,1.36075005]
["bitfinex","BTCUSD",1754796591073,0.00304001,118430.0,118420.0,1.36075005]
["bitfinex","BTCUSD",1754796591546,0.00304001,118430.0,118420.0,0.69139005]
["bitfinex","BTCUSD",1754796591787,0.30424084,118430.0,118420.0,0.65034103]
["bitfinex","BTCUSD",1754796592027,0.30524084,118430.0,118420.0,0.65134103]
["bitfinex","BTCUSD",1754796592266,0.07160472,118430.0,118420.0,1.00879005]
["bitfinex","BTCUSD",1754796592488,0.07060472,118430.0,118420.0,1.00779005]
["bitfinex","BTCUSD",1754796592710,0.07260472,118430.0,118420.0,1.00779005]
["bitfinex","BTCUSD",1754796593177,0.07260472,118430.0,118420.0,1.00774497]
["bitfinex","BTCUSD",1754796593444,0.00504001,118430.0,118420.0,1.00774497]
["bitfinex","BTCUSD",1754796593665,0.24148084,118430.0,118420.0,1.00746497]
["bitfinex","BTCUSD",1754796593903,0.07260472,118430.0,118420.0,1.00746497]
["bitfinex","BTCUSD",1754796594130,0.06756471,118430.0,118420.0,1.00746497]
["bitfinex","BTCUSD",1754796594360,0.23644083,118430.0,118420.0,0.35542345]
["bitfinex","BTCUSD",1754796594587,0.23644083,118430.0,118420.0,0.53462345]
["bitfinex","BTCUSD",1754796595059,0.30120083,118430.0,118420.0,0.53462345]
["bitfinex","BTCUSD",1754796595299,0.06756471,118430.0,118420.0,0.79037595]
["bitfinex","BTCUSD",1754796595544,0.23644083,118430.0,118420.0,1.00782497]
["bitfinex","BTCUSD",1754796595784,0.23644083,118430.0,118420.0,0.62148556]
["bitfinex","BTCUSD",1754796596013,0.30120083,118430.0,118420.0,0.01542345]
["bitfinex","BTCUSD",1754796596224,0.7972564,118430.0,118420.0,0.01542345]
["bitfinex","BTCUSD",1754796596447,0.7972564,118430.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796596448,0.16890465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796596664,0.23646936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796596896,0.23768936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796597817,0.23768936,118410.0,118400.0,0.18112]
["bitfinex","BTCUSD",1754796598038,0.23768936,118410.0,118400.0,0.18092]
["bitfinex","BTCUSD",1754796598264,0.17290465,118410.0,118400.0,0.34983891]
["bitfinex","BTCUSD",1754796598478,0.17290465,118410.0,118400.0,0.26778211]
["bitfinex","BTCUSD",1754796598703,0.17412465,118410.0,118400.0,0.26778211]
["bitfinex","BTCUSD",1754796598907,0.17412465,118410.0,118400.0,0.26754211]
["bitfinex","BTCUSD",1754796599129,0.17290465,118410.0,118400.0,0.25878102]
["bitfinex","BTCUSD",1754796599335,0.17290465,118410.0,118400.0,0.27623004]
["bitfinex","BTCUSD",1754796599544,0.17290465,118410.0,118400.0,0.45371004]
["bitfinex","BTCUSD",1754796599972,0.17290465,118410.0,118400.0,0.27623004]
["bitfinex","BTCUSD",1754796600174,0.17290465,118410.0,118400.0,0.45359004]
["bitfinex","BTCUSD",1754796600387,0.17290465,118410.0,118400.0,0.28467113]
["bitfinex","BTCUSD",1754796600608,0.24168936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796600828,0.79546493,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796601285,0.88232704,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796601504,0.88332704,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796601946,0.30344936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796602584,0.30244936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796603245,0.16890465,118410.0,118400.0,0.25878102]
["bitfinex","BTCUSD",1754796603458,0.16890465,118410.0,118400.0,0.08986211]
["bitfinex","BTCUSD",1754796603662,0.16890465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796603874,0.17112465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796604103,0.23868936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796605045,0.16990465,118410.0,118400.0,0.23137298]
["bitfinex","BTCUSD",1754796605253,0.001,118410.0,118400.0,0.23137298]
["bitfinex","BTCUSD",1754796605456,0.16990465,118410.0,118400.0,0.17191891]
["bitfinex","BTCUSD",1754796605668,0.16990465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796605891,0.23868936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796606102,0.41416936,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796606525,0.41416936,118410.0,118400.0,0.04737259]
["bitfinex","BTCUSD",1754796607971,0.23746936,118410.0,118400.0,0.04737259]
["bitfinex","BTCUSD",1754796608176,0.16990465,118410.0,118400.0,0.04737259]
["bitfinex","BTCUSD",1754796608388,0.16990465,118410.0,118400.0,0.23169299]
["bitfinex","BTCUSD",1754796608594,0.001,118410.0,118400.0,0.3185551]
["bitfinex","BTCUSD",1754796608810,0.16990465,118410.0,118400.0,0.3185551]
["bitfinex","BTCUSD",1754796609014,0.16990465,118410.0,118400.0,0.27418251]
["bitfinex","BTCUSD",1754796609242,0.001,118410.0,118400.0,0.27418251]
["bitfinex","BTCUSD",1754796609454,0.001,118410.0,118400.0,0.46902153]
["bitfinex","BTCUSD",1754796609872,0.16990465,118410.0,118400.0,0.46902153]
["bitfinex","BTCUSD",1754796610094,0.001,118410.0,118400.0,0.46902153]
["bitfinex","BTCUSD",1754796610743,0.001,118410.0,118400.0,1.0184756]
["bitfinex","BTCUSD",1754796610946,0.001,118410.0,118400.0,1.51149117]
["bitfinex","BTCUSD",1754796611163,0.001,118410.0,118400.0,1.0184756]
["bitfinex","BTCUSD",1754796611643,0.001,118410.0,118400.0,1.4773811]
["bitfinex","BTCUSD",1754796611855,0.001,118410.0,118400.0,1.55167259]
["bitfinex","BTCUSD",1754796612091,0.001,118410.0,118400.0,1.25777702]
["bitfinex","BTCUSD",1754796612297,0.001,118410.0,118400.0,1.18348553]
["bitfinex","BTCUSD",1754796612507,0.001,118410.0,118400.0,1.24257792]
["bitfinex","BTCUSD",1754796612762,0.001,118410.0,118400.0,1.18348553]
["bitfinex","BTCUSD",1754796612964,0.001,118410.0,118400.0,1.2425569]
["bitfinex","BTCUSD",1754796613395,0.001,118410.0,118400.0,1.24254896]
["bitfinex","BTCUSD",1754796614019,0.23644083,118430.0,118420.0,0.85889039]
["bitfinex","BTCUSD",1754796614231,0.23644083,118430.0,118420.0,1.17849032]
["bitfinex","BTCUSD",1754796614406,0.23644083,118430.0,118420.0,1.37849032]
["bitfinex","BTCUSD",1754796614822,0.06756471,118430.0,118420.0,1.37849032]
["bitfinex","BTCUSD",1754796615026,0.23644083,118430.0,118420.0,1.37849032]
["bitfinex","BTCUSD",1754796615221,0.23644083,118430.0,118420.0,0.80957658]
["bitfinex","BTCUSD",1754796615449,0.23644083,118430.0,118420.0,0.99591599]
["bitfinex","BTCUSD",1754796615652,0.23644083,118430.0,118420.0,0.78272927]
["bitfinex","BTCUSD",1754796615856,0.003,118450.0,118440.0,0.01744902]
["bitfinex","BTCUSD",1754796616004,0.07056471,118450.0,118440.0,0.29252927]
["bitfinex","BTCUSD",1754796616204,0.23941232,118450.0,118440.0,0.10224025]
["bitfinex","BTCUSD",1754796616417,0.07056471,118450.0,118440.0,0.28855114]
["bitfinex","BTCUSD",1754796616620,0.003,118450.0,118440.0,1.60771435]
["bitfinex","BTCUSD",1754796616831,0.003,118450.0,118440.0,1.20681213]
["bitfinex","BTCUSD",1754796617031,0.00100001,118450.0,118440.0,1.65201068]
["bitfinex","BTCUSD",1754796617242,0.003,118470.0,118460.0,0.73628238]
["bitfinex","BTCUSD",1754796617445,0.00314181,118470.0,118460.0,1.41154485]
["bitfinex","BTCUSD",1754796617646,0.00314181,118470.0,118460.0,1.41454485]
["bitfinex","BTCUSD",1754796617880,0.00314181,118470.0,118460.0,1.01364263]
["bitfinex","BTCUSD",1754796618992,0.00314181,118470.0,118460.0,0.81352263]
["bitfinex","BTCUSD",1754796619432,0.17196092,118470.0,118460.0,0.32068927]
["bitfinex","BTCUSD",1754796619680,0.17196092,118470.0,118460.0,0.83224927]
["bitfinex","BTCUSD",1754796619866,0.17196092,118470.0,118460.0,0.63224927]
["bitfinex","BTCUSD",1754796620267,0.17196092,118470.0,118460.0,0.61480025]
["bitfinex","BTCUSD",1754796620472,0.17196092,118470.0,118460.0,0.23223447]
["bitfinex","BTCUSD",1754796621673,0.00314181,118470.0,118460.0,0.50493896]
["bitfinex","BTCUSD",1754796621875,0.00314181,118470.0,118460.0,0.50793896]
["bitfinex","BTCUSD",1754796622038,0.17196092,118470.0,118460.0,0.3359856]
["bitfinex","BTCUSD",1754796622466,0.17196092,118470.0,118460.0,0.33591429]
["bitfinex","BTCUSD",1754796622671,0.00314181,118470.0,118460.0,0.50774765]
["bitfinex","BTCUSD",1754796622845,0.00314181,118470.0,118460.0,0.80345132]
["bitfinex","BTCUSD",1754796623060,0.00314181,118470.0,118460.0,1.0125131]
["bitfinex","BTCUSD",1754796623474,0.00314181,118470.0,118460.0,1.15345132]
["bitfinex","BTCUSD",1754796623856,0.003,118490.0,118480.0,0.92625388]
["bitfinex","BTCUSD",1754796624059,0.00347261,118490.0,118480.0,1.2282571]
["bitfinex","BTCUSD",1754796624272,0.00347261,118490.0,118480.0,1.2312571]
["bitfinex","BTCUSD",1754796624522,0.17226322,118490.0,118480.0,0.44216894]
["bitfinex","BTCUSD",1754796624672,0.66494405,118490.0,118480.0,0.01530683]
["bitfinex","BTCUSD",1754796624876,0.66716405,118490.0,118480.0,0.01530683]
["bitfinex","BTCUSD",1754796625100,0.17448322,118490.0,118480.0,0.01530683]
["bitfinex","BTCUSD",1754796625299,0.17548322,118490.0,118480.0,0.01530683]
["bitfinex","BTCUSD",1754796625966,0.66816405,118490.0,118480.0,0.01530683]
["bitfinex","BTCUSD",1754796626115,0.16881911,118470.0,118460.0,0.53955428]
["bitfinex","BTCUSD",1754796626326,0.16881911,118470.0,118460.0,0.6416981]
["bitfinex","BTCUSD",1754796626492,0.16881911,118470.0,118460.0,0.21483599]
["bitfinex","BTCUSD",1754796626923,0.16881911,118470.0,118460.0,0.18548171]
["bitfinex","BTCUSD",1754796627126,0.16881911,118470.0,118460.0,0.01528171]
["bitfinex","BTCUSD",1754796627683,0.16881911,118470.0,118460.0,0.1314981]
["bitfinex","BTCUSD",1754796627946,0.16881911,118470.0,118460.0,0.30033146]
["bitfinex","BTCUSD",1754796628174,0.16880907,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1754796628383,0.16881911,118470.0,118460.0,0.16024782]
["bitfinex","BTCUSD",1754796628588,0.16881911,118470.0,118460.0,0.19297868]
["bitfinex","BTCUSD",1754796628818,0.67560358,118490.0,118470.0,0.35744902]
["bitfinex","BTCUSD",1754796628819,0.18070275,118490.0,118470.0,0.35744902]
["bitfinex","BTCUSD",1754796629034,0.16880486,118480.0,118470.0,0.80966234]
["bitfinex","BTCUSD",1754796629245,0.16880486,118480.0,118470.0,0.64080323]
["bitfinex","BTCUSD",1754796629672,0.16880486,118480.0,118470.0,0.61146395]
["bitfinex","BTCUSD",1754796629888,0.16880486,118480.0,118470.0,0.27146395]
["bitfinex","BTCUSD",1754796630294,0.16880486,118480.0,118470.0,0.10214395]
["bitfinex","BTCUSD",1754796630705,0.16880486,118480.0,118470.0,0.01528184]
["bitfinex","BTCUSD",1754796630908,0.40540957,118480.0,118470.0,0.01528184]
["bitfinex","BTCUSD",1754796631121,0.40762957,118480.0,118470.0,0.01528184]
["bitfinex","BTCUSD",1754796631334,0.40540957,118480.0,118470.0,0.01528184]
["bitfinex","BTCUSD",1754796631576,0.17226548,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754796631788,0.16880486,118480.0,118470.0,0.47418952]
["bitfinex","BTCUSD",1754796631995,0.16880486,118480.0,118470.0,0.48948266]
["bitfinex","BTCUSD",1754796632540,0.16880486,118480.0,118470.0,0.53351409]
["bitfinex","BTCUSD",1754796632749,0.17226548,118490.0,118480.0,0.01744902]
["bitfinex","BTCUSD",1754796632980,0.17226548,118490.0,118480.0,0.14894355]
["bitfinex","BTCUSD",1754796634458,0.17226548,118490.0,118480.0,0.19297498]
["bitfinex","BTCUSD",1754796634688,0.17226548,118490.0,118480.0,0.36177984]
["bitfinex","BTCUSD",1754796634887,0.17226548,118490.0,118480.0,0.19597498]
["bitfinex","BTCUSD",1754796635067,0.17226548,118490.0,118480.0,0.36477984]
["bitfinex","BTCUSD",1754796635506,0.00347261,118490.0,118480.0,0.32014742]
["bitfinex","BTCUSD",1754796635721,0.00347261,118490.0,118480.0,0.33547636]
["bitfinex","BTCUSD",1754796635922,0.16877785,118500.0,118480.0,0.33547636]
["bitfinex","BTCUSD",1754796635923,0.16877785,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754796636138,0.16877785,118500.0,118490.0,0.14633089]
["bitfinex","BTCUSD",1754796636344,0.16877785,118500.0,118490.0,0.05946878]
["bitfinex","BTCUSD",1754796637473,0.17077785,118500.0,118490.0,0.05946878]
["bitfinex","BTCUSD",1754796637677,0.66345868,118500.0,118490.0,0.0889039]
["bitfinex","BTCUSD",1754796637908,0.66345868,118500.0,118490.0,0.04476406]
["bitfinex","BTCUSD",1754796638122,0.17077785,118500.0,118490.0,0.04476406]
["bitfinex","BTCUSD",1754796638322,0.17077785,118500.0,118490.0,0.30041678]
["bitfinex","BTCUSD",1754796638531,0.33821785,118500.0,118490.0,0.17877406]
["bitfinex","BTCUSD",1754796638743,0.33821785,118500.0,118490.0,0.17577406]
["bitfinex","BTCUSD",1754796639406,0.33821785,118500.0,118490.0,0.14633894]
["bitfinex","BTCUSD",1754796639617,0.33821785,118500.0,118490.0,0.17579261]
["bitfinex","BTCUSD",1754796639821,0.33821785,118500.0,118490.0,0.14633894]
["bitfinex","BTCUSD",1754796640022,0.17077785,118500.0,118490.0,0.14933894]
["bitfinex","BTCUSD",1754796640175,0.33753785,118500.0,118490.0,0.14933894]
["bitfinex","BTCUSD",1754796640383,0.33753785,118500.0,118490.0,0.31812955]
["bitfinex","BTCUSD",1754796640553,0.002,118500.0,118490.0,0.31812955]
["bitfinex","BTCUSD",1754796640761,0.002,118500.0,118490.0,0.82444955]
["bitfinex","BTCUSD",1754796640958,0.002,118500.0,118490.0,0.78030971]
["bitfinex","BTCUSD",1754796641384,0.002,118500.0,118490.0,0.83937149]
["bitfinex","BTCUSD",1754796641548,0.002,118500.0,118490.0,0.78030971]
["bitfinex","BTCUSD",1754796642396,0.002,118500.0,118490.0,0.83937149]
["bitfinex","BTCUSD",1754796642807,0.16876233,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754796643072,0.16890403,118510.0,118500.0,0.31818539]
["bitfinex","BTCUSD",1754796644175,0.16890403,118510.0,118500.0,0.31820339]
["bitfinex","BTCUSD",1754796644382,0.16990403,118510.0,118500.0,0.14942702]
["bitfinex","BTCUSD",1754796644846,0.5706951,118510.0,118500.0,0.05956491]
["bitfinex","BTCUSD",1754796645082,0.64047981,118510.0,118500.0,0.01535499]
["bitfinex","BTCUSD",1754796645326,0.64047981,118510.0,118500.0,0.05956491]
["bitfinex","BTCUSD",1754796645549,0.63825981,118510.0,118500.0,0.05956491]
["bitfinex","BTCUSD",1754796645752,0.80397981,118510.0,118500.0,0.05956491]
["bitfinex","BTCUSD",1754796646180,0.80397981,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796646328,0.80599981,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796647194,0.80377981,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796647790,0.7362151,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796648004,0.5706951,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796648222,0.7357351,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796648418,0.5706951,118510.0,118500.0,0.04420992]
["bitfinex","BTCUSD",1754796648584,0.16877637,118500.0,118490.0,0.23084173]
["bitfinex","BTCUSD",1754796648787,0.16877637,118500.0,118490.0,0.31770384]
["bitfinex","BTCUSD",1754796649027,0.16877637,118500.0,118490.0,0.31371389]
["bitfinex","BTCUSD",1754796650356,0.16877637,118500.0,118490.0,0.08985211]
["bitfinex","BTCUSD",1754796652105,0.56956744,118500.0,118490.0,0.08985211]
["bitfinex","BTCUSD",1754796652531,0.56956744,118500.0,118490.0,0.08686211]
["bitfinex","BTCUSD",1754796652957,0.16877637,118500.0,118490.0,0.14606642]
["bitfinex","BTCUSD",1754796653175,0.0001417,118510.0,118500.0,0.01744902]
["bitfinex","BTCUSD",1754796653401,0.16890382,118510.0,118500.0,0.16648773]
["bitfinex","BTCUSD",1754796653658,0.56969489,118510.0,118500.0,0.14604871]
["bitfinex","BTCUSD",1754796654099,0.16890382,118510.0,118500.0,0.14604871]
["bitfinex","BTCUSD",1754796655336,0.16890382,118510.0,118500.0,0.0591866]
["bitfinex","BTCUSD",1754796655538,0.73461489,118510.0,118500.0,0.0591866]
["bitfinex","BTCUSD",1754796655765,0.73659489,118510.0,118500.0,0.0591866]
["bitfinex","BTCUSD",1754796656396,0.16877637,118500.0,118480.0,0.41601522]
["bitfinex","BTCUSD",1754796656614,0.56956744,118500.0,118480.0,0.50287733]
["bitfinex","BTCUSD",1754796656835,0.56956744,118500.0,118490.0,0.05920682]
["bitfinex","BTCUSD",1754796657456,0.56956744,118500.0,118480.0,0.50586733]
["bitfinex","BTCUSD",1754796657707,0.16879061,118490.0,118480.0,0.50586733]
["bitfinex","BTCUSD",1754796657920,0.16879061,118490.0,118480.0,0.50686733]
["bitfinex","BTCUSD",1754796658132,0.16879061,118490.0,118480.0,0.50586733]
["bitfinex","BTCUSD",1754796658412,0.16879061,118490.0,118480.0,0.1611536]
["bitfinex","BTCUSD",1754796658616,0.16880486,118480.0,118470.0,0.17855938]
["bitfinex","BTCUSD",1754796658820,0.16880486,118480.0,118470.0,0.07429149]
["bitfinex","BTCUSD",1754796658821,0.56959593,118480.0,118470.0,0.07429149]
["bitfinex","BTCUSD",1754796659961,0.16879061,118490.0,118470.0,0.49700271]
["bitfinex","BTCUSD",1754796660172,0.57800625,118500.0,118480.0,0.25865697]
["bitfinex","BTCUSD",1754796660173,0.17721518,118500.0,118480.0,0.25865697]
["bitfinex","BTCUSD",1754796660374,0.16879061,118490.0,118480.0,0.33294846]
["bitfinex","BTCUSD",1754796661211,0.001,118500.0,118490.0,0.58623963]
["bitfinex","BTCUSD",1754796661419,0.001,118500.0,118490.0,0.42268272]
["bitfinex","BTCUSD",1754796661635,0.0001417,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754796661853,0.0001417,118510.0,118500.0,0.3178774]
["bitfinex","BTCUSD",1754796662067,0.0001417,118510.0,118500.0,0.59862848]
["bitfinex","BTCUSD",1754796662309,0.0001417,118510.0,118500.0,0.67291997]
["bitfinex","BTCUSD",1754796663366,0.56969489,118510.0,118500.0,0.05922972]
["bitfinex","BTCUSD",1754796663801,0.57269489,118510.0,118500.0,0.22800609]
["bitfinex","BTCUSD",1754796664014,0.57269489,118510.0,118500.0,0.06022972]
["bitfinex","BTCUSD",1754796664247,0.56969489,118510.0,118500.0,0.22900609]
["bitfinex","BTCUSD",1754796664462,0.57069489,118510.0,118500.0,0.22800609]
["bitfinex","BTCUSD",1754796664674,0.57069489,118510.0,118500.0,0.05922972]
["bitfinex","BTCUSD",1754796664876,0.16990382,118510.0,118500.0,0.05922972]
["bitfinex","BTCUSD",1754796665073,0.16990382,118510.0,118500.0,0.22800609]
["bitfinex","BTCUSD",1754796665313,0.0011417,118510.0,118500.0,0.42266848]
["bitfinex","BTCUSD",1754796665524,0.0011417,118510.0,118500.0,0.71440899]
["bitfinex","BTCUSD",1754796666429,0.0001417,118510.0,118500.0,0.71440899]
["bitfinex","BTCUSD",1754796666866,0.0001417,118510.0,118500.0,0.71540899]
["bitfinex","BTCUSD",1754796667074,0.0001417,118510.0,118500.0,1.18130899]
["bitfinex","BTCUSD",1754796667544,0.0001417,118510.0,118500.0,0.98126899]
["bitfinex","BTCUSD",1754796667791,0.0001417,118510.0,118500.0,0.9069775]
["bitfinex","BTCUSD",1754796668010,0.0001417,118510.0,118500.0,0.68952848]
["bitfinex","BTCUSD",1754796668242,0.16890382,118510.0,118500.0,0.52552848]
["bitfinex","BTCUSD",1754796668472,0.16890382,118510.0,118500.0,0.58176691]
["bitfinex","BTCUSD",1754796668712,0.56969489,118510.0,118500.0,0.06022843]
["bitfinex","BTCUSD",1754796668944,0.0001417,118510.0,118500.0,0.67096661]
["bitfinex","BTCUSD",1754796669188,0.0001417,118510.0,118500.0,0.8170775]
["bitfinex","BTCUSD",1754796669404,0.0001417,118510.0,118500.0,0.89136899]
["bitfinex","BTCUSD",1754796669622,0.0001417,118510.0,118500.0,0.89036899]
["bitfinex","BTCUSD",1754796670102,0.0001417,118510.0,118500.0,0.89136899]
["bitfinex","BTCUSD",1754796670325,0.0001417,118510.0,118500.0,0.89036899]
["bitfinex","BTCUSD",1754796670553,0.0001417,118510.0,118500.0,0.91664998]
["bitfinex","BTCUSD",1754796671018,0.0001417,118510.0,118500.0,1.06664998]
["bitfinex","BTCUSD",1754796671470,0.0001417,118510.0,118500.0,1.26664998]
["bitfinex","BTCUSD",1754796672136,0.0011417,118510.0,118500.0,1.26664998]
["bitfinex","BTCUSD",1754796672562,0.0001417,118510.0,118500.0,1.26664998]
["bitfinex","BTCUSD",1754796677525,2.344e-05,118510.0,118500.0,1.19235849]
["bitfinex","BTCUSD",1754796677770,2.344e-05,118510.0,118500.0,1.29662638]
["bitfinex","BTCUSD",1754796678927,2.344e-05,118510.0,118500.0,1.56252638]
["bitfinex","BTCUSD",1754796680495,2.344e-05,118510.0,118500.0,1.06050638]
["bitfinex","BTCUSD",1754796680741,2.344e-05,118510.0,118500.0,1.26050638]
["bitfinex","BTCUSD",1754796683360,2.344e-05,118510.0,118500.0,1.15623849]
["bitfinex","BTCUSD",1754796683578,2.344e-05,118510.0,118500.0,0.81623849]
["bitfinex","BTCUSD",1754796684464,2.344e-05,118510.0,118500.0,0.44895947]
["bitfinex","BTCUSD",1754796684687,2.344e-05,118510.0,118500.0,0.52292197]
["bitfinex","BTCUSD",1754796684908,2.344e-05,118510.0,118500.0,0.46640849]
["bitfinex","BTCUSD",1754796687597,0.16874929,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754796687855,0.16874929,118520.0,118510.0,0.59547258]
["bitfinex","BTCUSD",1754796688703,0.16874929,118520.0,118510.0,0.32957258]
["bitfinex","BTCUSD",1754796688944,0.16974929,118520.0,118510.0,0.32957258]
["bitfinex","BTCUSD",1754796689481,0.1697479,118520.0,118510.0,0.73273258]
["bitfinex","BTCUSD",1754796689756,0.57275897,118520.0,118510.0,0.07394835]
["bitfinex","BTCUSD",1754796689978,0.16876212,118510.0,118500.0,0.16350667]
["bitfinex","BTCUSD",1754796690190,0.73327319,118510.0,118500.0,0.05923878]
["bitfinex","BTCUSD",1754796690425,0.79739319,118510.0,118500.0,0.05923878]
["bitfinex","BTCUSD",1754796690890,0.8842553,118510.0,118500.0,0.05923878]
["bitfinex","BTCUSD",1754796691802,0.16877637,118500.0,118490.0,0.05923878]
["bitfinex","BTCUSD",1754796692067,0.16879061,118490.0,118480.0,0.14165476]
["bitfinex","BTCUSD",1754796692302,0.16879061,118490.0,118480.0,0.06770641]
["bitfinex","BTCUSD",1754796692528,0.57180168,118490.0,118480.0,0.07420382]
["bitfinex","BTCUSD",1754796693020,0.63370168,118490.0,118480.0,0.0001417]
["bitfinex","BTCUSD",1754796693255,0.72056379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796693729,0.72156379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796693971,0.72056379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796694211,0.74556379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796694436,0.74756379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796694668,0.74556379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796694905,0.74956379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754796695151,0.59461018,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754796695387,1.18515229,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754796695628,0.56963868,118450.0,118430.0,0.05918394]
["bitfinex","BTCUSD",1754796695805,0.56963868,118450.0,118420.0,0.07720393]
["bitfinex","BTCUSD",1754796695806,0.16887612,118430.0,118420.0,0.07720393]
["bitfinex","BTCUSD",1754796696024,0.25573823,118430.0,118420.0,0.00314181]
["bitfinex","BTCUSD",1754796696255,0.16889039,118420.0,118400.0,0.10726789]
["bitfinex","BTCUSD",1754796696467,0.16889039,118420.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796696468,0.44440676,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754796696751,0.44440676,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796696752,0.41940676,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796696963,0.16890465,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796697422,0.16890465,118410.0,118400.0,0.17206075]
["bitfinex","BTCUSD",1754796697631,0.56969572,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796697841,0.73529572,118410.0,118400.0,0.00314184]
["bitfinex","BTCUSD",1754796698051,0.16893318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796698265,0.73332425,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796698474,0.33253318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754796698958,0.1689313,118400.0,118380.0,0.17510745]
["bitfinex","BTCUSD",1754796699187,0.16891891,118400.0,118390.0,0.17209318]
["bitfinex","BTCUSD",1754796699441,0.33253039,118420.0,118400.0,0.56891891]
["bitfinex","BTCUSD",1754796699442,0.16889039,118420.0,118400.0,0.56891891]
["bitfinex","BTCUSD",1754796699688,0.16889039,118420.0,118410.0,0.25576676]
["bitfinex","BTCUSD",1754796699912,0.16889039,118420.0,118410.0,0.42256676]
["bitfinex","BTCUSD",1754796700359,0.18031992,118430.0,118410.0,0.42256676]
["bitfinex","BTCUSD",1754796700625,0.0031416,118430.0,118420.0,0.17205039]
["bitfinex","BTCUSD",1754796700840,0.0031416,118430.0,118420.0,0.2589125]
["bitfinex","BTCUSD",1754796701733,0.0031416,118430.0,118420.0,0.09002211]
["bitfinex","BTCUSD",1754796701734,0.17201772,118430.0,118420.0,0.09002211]
["bitfinex","BTCUSD",1754796701949,0.17201772,118430.0,118420.0,0.08686211]
["bitfinex","BTCUSD",1754796702403,0.16889039,118420.0,118410.0,0.19271351]
["bitfinex","BTCUSD",1754796702633,0.0031416,118430.0,118420.0,0.38633941]
["bitfinex","BTCUSD",1754796702857,0.0031416,118430.0,118420.0,1.07715259]
["bitfinex","BTCUSD",1754796703074,0.0031416,118430.0,118420.0,0.67736152]
["bitfinex","BTCUSD",1754796703291,0.0031416,118430.0,118420.0,1.01936152]
["bitfinex","BTCUSD",1754796703510,0.0031416,118430.0,118420.0,0.78192152]
["bitfinex","BTCUSD",1754796704151,0.0031416,118430.0,118420.0,0.77992152]
["bitfinex","BTCUSD",1754796704426,0.0031416,118430.0,118420.0,0.78292152]
["bitfinex","BTCUSD",1754796704892,0.0031416,118430.0,118420.0,1.18371259]
["bitfinex","BTCUSD",1754796705565,0.0031416,118430.0,118420.0,1.18571259]
["bitfinex","BTCUSD",1754796706686,0.0031416,118430.0,118420.0,0.62136152]
["bitfinex","BTCUSD",1754796706941,0.0031416,118430.0,118420.0,1.36822357]
["bitfinex","BTCUSD",1754796707158,0.0031416,118430.0,118420.0,1.38567259]
["bitfinex","BTCUSD",1754796707387,0.0031416,118430.0,118420.0,1.58567259]
["bitfinex","BTCUSD",1754796707607,0.003,118450.0,118440.0,1.13710196]
["bitfinex","BTCUSD",1754796707851,0.003,118450.0,118440.0,1.38748407]
["bitfinex","BTCUSD",1754796708075,0.003,118470.0,118460.0,1.07628238]
["bitfinex","BTCUSD",1754796708317,0.003,118470.0,118460.0,1.72741556]
["bitfinex","BTCUSD",1754796708318,0.00314181,118470.0,118460.0,1.72741556]
["bitfinex","BTCUSD",1754796708545,0.00314181,118470.0,118460.0,1.53060556]
["bitfinex","BTCUSD",1754796709688,0.00314181,118470.0,118460.0,1.53360556]
["bitfinex","BTCUSD",1754796711018,0.00314181,118470.0,118460.0,1.53660556]
["bitfinex","BTCUSD",1754796711469,0.00314181,118470.0,118460.0,1.33660556]
["bitfinex","BTCUSD",1754796711711,0.00314181,118470.0,118460.0,1.13577449]
["bitfinex","BTCUSD",1754796711923,0.00314181,118470.0,118460.0,1.53652556]
["bitfinex","BTCUSD",1754796712176,0.00314181,118470.0,118460.0,1.13573449]
["bitfinex","BTCUSD",1754796712383,0.00314181,118470.0,118460.0,0.77828547]
["bitfinex","BTCUSD",1754796712595,0.17196092,118470.0,118460.0,0.77824547]
["bitfinex","BTCUSD",1754796712805,0.00314181,118470.0,118460.0,0.77505547]
["bitfinex","BTCUSD",1754796713048,0.17196092,118470.0,118460.0,0.62505547]
["bitfinex","BTCUSD",1754796713279,0.17196092,118470.0,118460.0,0.62205547]
["bitfinex","BTCUSD",1754796713500,0.17196092,118470.0,118460.0,0.56905547]
["bitfinex","BTCUSD",1754796713729,0.00314181,118470.0,118460.0,0.93369449]
["bitfinex","BTCUSD",1754796713952,0.00314181,118470.0,118460.0,1.53148556]
["bitfinex","BTCUSD",1754796714376,0.00314181,118470.0,118460.0,1.53248556]
["bitfinex","BTCUSD",1754796715071,0.00314181,118470.0,118460.0,1.53048556]
["bitfinex","BTCUSD",1754796716151,0.00314181,118470.0,118460.0,1.73248556]
["bitfinex","BTCUSD",1754796716346,0.00314181,118470.0,118460.0,1.75748556]
["bitfinex","BTCUSD",1754796716579,0.00314181,118470.0,118460.0,1.73548556]
["bitfinex","BTCUSD",1754796716720,0.00314181,118470.0,118460.0,1.76048556]
["bitfinex","BTCUSD",1754796717365,0.00314181,118470.0,118460.0,1.75748556]
["bitfinex","BTCUSD",1754796717563,0.00314181,118470.0,118460.0,1.75740556]
["bitfinex","BTCUSD",1754796717798,0.00314181,118470.0,118460.0,1.76340556]
["bitfinex","BTCUSD",1754796718077,0.00314181,118470.0,118460.0,1.75540556]
["bitfinex","BTCUSD",1754796718496,0.00314181,118470.0,118460.0,1.76340556]
["bitfinex","BTCUSD",1754796718653,0.07056471,118490.0,118480.0,1.07625388]
["bitfinex","BTCUSD",1754796718862,0.07103732,118490.0,118480.0,1.72714706]
["bitfinex","BTCUSD",1754796719068,0.07103732,118490.0,118480.0,1.73033706]
["bitfinex","BTCUSD",1754796719474,0.07103732,118490.0,118480.0,1.53033706]
["bitfinex","BTCUSD",1754796719694,0.23982793,118490.0,118480.0,1.53033706]
["bitfinex","BTCUSD",1754796719927,0.17226322,118490.0,118480.0,1.13254599]
["bitfinex","BTCUSD",1754796720130,0.23982793,118490.0,118480.0,0.79731113]
["bitfinex","BTCUSD",1754796720337,0.23982793,118490.0,118480.0,0.94302211]
["bitfinex","BTCUSD",1754796720539,0.23982793,118490.0,118480.0,0.96047113]
["bitfinex","BTCUSD",1754796720777,0.07103732,118490.0,118480.0,1.1541028]
["bitfinex","BTCUSD",1754796720988,0.00347261,118490.0,118480.0,1.55808387]
["bitfinex","BTCUSD",1754796721136,0.17226322,118490.0,118480.0,1.1541028]
["bitfinex","BTCUSD",1754796721342,0.17226322,118490.0,118480.0,0.98225794]
["bitfinex","BTCUSD",1754796721581,0.17226322,118490.0,118480.0,0.98325794]
["bitfinex","BTCUSD",1754796721950,0.23982793,118490.0,118480.0,0.23786211]
["bitfinex","BTCUSD",1754796722153,0.23982793,118490.0,118480.0,0.08786211]
["bitfinex","BTCUSD",1754796722359,0.23982793,118490.0,118480.0,0.59098211]
["bitfinex","BTCUSD",1754796722556,0.23982793,118490.0,118480.0,0.60843113]
["bitfinex","BTCUSD",1754796722761,0.00347261,118490.0,118480.0,0.77623599]
["bitfinex","BTCUSD",1754796723031,0.17226322,118490.0,118480.0,0.92942599]
["bitfinex","BTCUSD",1754796723247,0.17226322,118490.0,118480.0,0.75743113]
["bitfinex","BTCUSD",1754796723473,0.17226322,118490.0,118480.0,1.12623599]
["bitfinex","BTCUSD",1754796723682,0.17226322,118490.0,118480.0,1.12823599]
["bitfinex","BTCUSD",1754796724110,0.00347261,118490.0,118480.0,1.53121706]
["bitfinex","BTCUSD",1754796724755,0.00347261,118490.0,118480.0,1.55652765]
["bitfinex","BTCUSD",1754796725161,0.00347261,118490.0,118480.0,1.75652765]
["bitfinex","BTCUSD",1754796725522,0.00347261,118490.0,118480.0,2.02242765]
["bitfinex","BTCUSD",1754796725901,0.00347261,118490.0,118480.0,1.62163658]
["bitfinex","BTCUSD",1754796726116,0.00347261,118490.0,118480.0,2.02242765]
["bitfinex","BTCUSD",1754796726741,0.00347261,118490.0,118480.0,2.02142765]
["bitfinex","BTCUSD",1754796726958,0.00347261,118490.0,118480.0,2.02342765]
["bitfinex","BTCUSD",1754796727993,0.00347261,118490.0,118480.0,2.02142765]
["bitfinex","BTCUSD",1754796728456,0.00347261,118490.0,118480.0,1.75852765]
["bitfinex","BTCUSD",1754796728670,0.17226322,118490.0,118480.0,0.82262172]
["bitfinex","BTCUSD",1754796728875,0.17226322,118490.0,118480.0,0.3151727]
["bitfinex","BTCUSD",1754796729087,0.17448322,118490.0,118480.0,0.45278211]
["bitfinex","BTCUSD",1754796729290,0.17448322,118490.0,118480.0,0.79278211]
["bitfinex","BTCUSD",1754796729915,0.17448322,118490.0,118480.0,0.78978211]
["bitfinex","BTCUSD",1754796730094,0.17448322,118490.0,118480.0,0.44978211]
["bitfinex","BTCUSD",1754796730501,0.17448322,118490.0,118480.0,0.80723113]
["bitfinex","BTCUSD",1754796731276,0.17448322,118490.0,118480.0,0.78978211]
["bitfinex","BTCUSD",1754796731424,0.17448322,118490.0,118480.0,0.58978211]
["bitfinex","BTCUSD",1754796731831,0.17448322,118490.0,118480.0,0.42686211]
["bitfinex","BTCUSD",1754796732038,0.17448322,118490.0,118450.0,0.29956097]
["bitfinex","BTCUSD",1754796732039,0.16883336,118460.0,118450.0,0.29956097]
["bitfinex","BTCUSD",1754796732242,0.16881762,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754796732475,0.16881762,118480.0,118470.0,0.42167122]
["bitfinex","BTCUSD",1754796732677,0.18070275,118490.0,118480.0,0.18625388]
["bitfinex","BTCUSD",1754796732881,0.17226322,118490.0,118480.0,0.27311599]
["bitfinex","BTCUSD",1754796733266,0.17226322,118490.0,118480.0,1.21709706]
["bitfinex","BTCUSD",1754796733467,0.17226322,118490.0,118480.0,0.81630599]
["bitfinex","BTCUSD",1754796733912,0.00347261,118490.0,118480.0,0.81630599]
["bitfinex","BTCUSD",1754796734315,0.00347261,118490.0,118480.0,1.36709706]
["bitfinex","BTCUSD",1754796734522,0.00347261,118490.0,118480.0,0.96630599]
["bitfinex","BTCUSD",1754796734721,0.00347261,118490.0,118480.0,1.36709706]
["bitfinex","BTCUSD",1754796735370,0.00347261,118490.0,118480.0,1.36702329]
["bitfinex","BTCUSD",1754796735578,0.17226322,118490.0,118480.0,1.36702329]
["bitfinex","BTCUSD",1754796735785,0.17226322,118490.0,118480.0,0.96623222]
["bitfinex","BTCUSD",1754796735993,0.17226322,118490.0,118480.0,1.36702329]
["bitfinex","BTCUSD",1754796736194,0.17226322,118490.0,118480.0,0.96623222]
["bitfinex","BTCUSD",1754796736824,0.00347261,118490.0,118480.0,0.96623222]
["bitfinex","BTCUSD",1754796737442,0.00347261,118490.0,118480.0,1.36702329]
["bitfinex","BTCUSD",1754796739736,0.00347261,118490.0,118480.0,1.36902329]
["bitfinex","BTCUSD",1754796740447,0.00347261,118490.0,118480.0,1.53162329]
["bitfinex","BTCUSD",1754796743298,0.00347261,118490.0,118480.0,1.6054163]
["bitfinex","BTCUSD",1754796745916,0.00347261,118490.0,118480.0,1.4428163]
["bitfinex","BTCUSD",1754796746150,0.00347261,118490.0,118480.0,1.6051763]
["bitfinex","BTCUSD",1754796746317,0.00347261,118490.0,118480.0,1.42544105]
["bitfinex","BTCUSD",1754796746470,0.00347261,118490.0,118480.0,1.18700998]
["bitfinex","BTCUSD",1754796746680,0.17226322,118490.0,118480.0,1.204459]
["bitfinex","BTCUSD",1754796747102,0.00347261,118490.0,118480.0,1.204459]
["bitfinex","BTCUSD",1754796747316,0.00347261,118490.0,118480.0,1.60525007]
["bitfinex","BTCUSD",1754796747523,0.00347261,118490.0,118480.0,1.44289007]
["bitfinex","BTCUSD",1754796747771,0.00347261,118490.0,118480.0,1.60521007]
["bitfinex","BTCUSD",1754796748432,0.00347261,118490.0,118480.0,1.53141706]
["bitfinex","BTCUSD",1754796748633,0.00347261,118490.0,118480.0,1.60563377]
["bitfinex","BTCUSD",1754796748861,0.00347261,118490.0,118480.0,1.65627377]
["bitfinex","BTCUSD",1754796749064,0.00347261,118490.0,118480.0,1.60555377]
["bitfinex","BTCUSD",1754796749476,0.00347261,118490.0,118480.0,1.53133706]
["bitfinex","BTCUSD",1754796752559,0.00347261,118490.0,118480.0,1.13054599]
["bitfinex","BTCUSD",1754796752823,0.00347261,118490.0,118480.0,1.53133706]
["bitfinex","BTCUSD",1754796753242,0.00347261,118490.0,118480.0,1.73133706]
["bitfinex","BTCUSD",1754796753468,0.00347261,118490.0,118480.0,1.67336495]
["bitfinex","BTCUSD",1754796753693,0.00347261,118490.0,118480.0,1.83544495]
["bitfinex","BTCUSD",1754796753877,0.00347261,118490.0,118480.0,1.73117706]
["bitfinex","BTCUSD",1754796754336,0.00347261,118490.0,118480.0,1.83544495]
["bitfinex","BTCUSD",1754796754556,0.00347261,118490.0,118480.0,1.43465388]
["bitfinex","BTCUSD",1754796754762,0.00347261,118490.0,118480.0,1.83544495]
["bitfinex","BTCUSD",1754796758720,0.00347261,118490.0,118480.0,1.67336495]
["bitfinex","BTCUSD",1754796758935,0.00347261,118490.0,118480.0,1.83528495]
["bitfinex","BTCUSD",1754796760867,0.00347261,118490.0,118480.0,1.84381731]
["bitfinex","BTCUSD",1754796762073,0.00347261,118490.0,118480.0,1.84581731]
["bitfinex","BTCUSD",1754796764327,0.00347261,118490.0,118480.0,1.44502624]
["bitfinex","BTCUSD",1754796764534,0.00347261,118490.0,118480.0,1.84581731]
["bitfinex","BTCUSD",1754796766534,0.00347261,118490.0,118480.0,1.74154942]
["bitfinex","BTCUSD",1754796766975,0.00347261,118490.0,118480.0,1.34075835]
["bitfinex","BTCUSD",1754796767202,0.00347261,118490.0,118480.0,1.74154942]
["bitfinex","BTCUSD",1754796770247,0.00544261,118490.0,118480.0,1.53779942]
["bitfinex","BTCUSD",1754796770457,0.07300732,118490.0,118480.0,0.97364835]
["bitfinex","BTCUSD",1754796770665,0.07300732,118490.0,118480.0,1.53575942]
["bitfinex","BTCUSD",1754796771339,0.07300732,118490.0,118480.0,1.63974795]
["bitfinex","BTCUSD",1754796773441,0.07103732,118490.0,118480.0,1.64494795]
["bitfinex","BTCUSD",1754796773934,0.00347261,118490.0,118480.0,1.64494795]
["bitfinex","BTCUSD",1754796774361,0.00347261,118490.0,118480.0,1.84494795]
["bitfinex","BTCUSD",1754796774567,0.00347261,118490.0,118480.0,1.74095942]
["bitfinex","BTCUSD",1754796774774,0.00347261,118490.0,118480.0,1.84493445]
["bitfinex","BTCUSD",1754796775200,0.00520261,118490.0,118480.0,1.84493445]
["bitfinex","BTCUSD",1754796776754,0.00520261,118490.0,118480.0,2.26470772]
["bitfinex","BTCUSD",1754796777385,0.00520261,118490.0,118480.0,1.84890555]
["bitfinex","BTCUSD",1754796779530,0.17399322,118490.0,118480.0,1.84882555]
["bitfinex","BTCUSD",1754796780630,0.00520261,118490.0,118480.0,1.84882555]
["bitfinex","BTCUSD",1754796780839,0.00520261,118490.0,118480.0,1.74485052]
["bitfinex","BTCUSD",1754796781049,0.17399322,118490.0,118480.0,1.74485052]
["bitfinex","BTCUSD",1754796781235,0.17399322,118490.0,118480.0,1.74682052]
["bitfinex","BTCUSD",1754796781608,0.17399322,118490.0,118480.0,1.33456835]
["bitfinex","BTCUSD",1754796781809,0.17399322,118490.0,118480.0,1.74485052]
["bitfinex","BTCUSD",1754796782453,0.24155793,118490.0,118480.0,0.20138208]
["bitfinex","BTCUSD",1754796782805,0.7131601,118490.0,118480.0,0.11451997]
["bitfinex","BTCUSD",1754796783016,0.7131601,118490.0,118480.0,0.10598761]
["bitfinex","BTCUSD",1754796783267,0.7131601,118490.0,118480.0,0.26670761]
["bitfinex","BTCUSD",1754796783485,0.7131601,118490.0,118480.0,0.10598761]
["bitfinex","BTCUSD",1754796783700,0.16880486,118480.0,118470.0,0.27315327]
["bitfinex","BTCUSD",1754796783944,0.16880486,118480.0,118470.0,0.36001538]
["bitfinex","BTCUSD",1754796784158,0.17299486,118480.0,118470.0,0.36001538]
["bitfinex","BTCUSD",1754796784392,0.17299486,118480.0,118470.0,0.70001538]
["bitfinex","BTCUSD",1754796784602,0.23209486,118480.0,118450.0,0.32528535]
["bitfinex","BTCUSD",1754796784816,0.56999383,118460.0,118450.0,0.14951739]
["bitfinex","BTCUSD",1754796785045,0.16884761,118450.0,118440.0,0.028336]
["bitfinex","BTCUSD",1754796785253,0.17081761,118450.0,118440.0,0.99162258]
["bitfinex","BTCUSD",1754796785484,0.17303761,118450.0,118440.0,0.1636]
["bitfinex","BTCUSD",1754796786163,0.17303761,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754796786393,0.16886187,118440.0,118430.0,0.00851642]
["bitfinex","BTCUSD",1754796786605,0.16887612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796786830,0.78578341,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796787085,0.94630341,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796787489,0.54514294,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796787932,0.23019612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796788147,0.29776083,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754796788912,0.94626341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754796789108,0.16890465,118410.0,118380.0,0.16101119]
["bitfinex","BTCUSD",1754796789326,0.57009365,118390.0,118380.0,0.15251739]
["bitfinex","BTCUSD",1754796789555,0.71827576,118390.0,118380.0,0.14751739]
["bitfinex","BTCUSD",1754796789765,0.16896173,118370.0,118360.0,0.19540874]
["bitfinex","BTCUSD",1754796789974,0.15882474,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796790182,0.16104474,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796790383,0.16116419,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796790998,0.2287289,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796791202,0.2878289,118370.0,118360.0,0.0054]
["bitfinex","BTCUSD",1754796791408,0.77585148,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796791965,0.77785148,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796792177,0.53705101,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796793012,0.2898289,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796793222,0.53701101,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796793434,0.93817148,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796793641,0.93617148,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796793857,0.22026419,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796794062,0.16294419,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796794488,0.16294419,118370.0,118360.0,0.172376]
["bitfinex","BTCUSD",1754796794489,0.00411945,118370.0,118360.0,0.172376]
["bitfinex","BTCUSD",1754796794718,0.00411945,118370.0,118360.0,1.1813176]
["bitfinex","BTCUSD",1754796794938,0.00011945,118370.0,118360.0,1.2064789]
["bitfinex","BTCUSD",1754796795196,0.16908118,118370.0,118360.0,0.43449211]
["bitfinex","BTCUSD",1754796795403,0.17208118,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1754796795660,0.00311945,118370.0,118360.0,0.6810776]
["bitfinex","BTCUSD",1754796795918,0.00411945,118370.0,118360.0,1.4210776]
["bitfinex","BTCUSD",1754796796549,0.00111945,118370.0,118360.0,1.4210776]
["bitfinex","BTCUSD",1754796796975,0.00111945,118370.0,118360.0,1.0210776]
["bitfinex","BTCUSD",1754796797183,0.00111945,118370.0,118360.0,0.78011713]
["bitfinex","BTCUSD",1754796797391,0.00011945,118370.0,118360.0,1.1812776]
["bitfinex","BTCUSD",1754796797604,0.00111945,118370.0,118360.0,1.1832776]
["bitfinex","BTCUSD",1754796798255,0.00011945,118370.0,118360.0,1.1832776]
["bitfinex","BTCUSD",1754796799009,0.00011945,118370.0,118360.0,1.1842776]
["bitfinex","BTCUSD",1754796800241,0.00011945,118370.0,118360.0,1.4501776]
["bitfinex","BTCUSD",1754796800828,0.00011945,118370.0,118360.0,1.47610206]
["bitfinex","BTCUSD",1754796804887,0.00011945,118370.0,118360.0,1.21020206]
["bitfinex","BTCUSD",1754796805776,0.00011945,118370.0,118360.0,1.41020206]
["bitfinex","BTCUSD",1754796807378,0.00011945,118370.0,118360.0,0.79780257]
["bitfinex","BTCUSD",1754796807622,0.06768416,118370.0,118360.0,1.53896304]
["bitfinex","BTCUSD",1754796807824,0.23664589,118370.0,118360.0,1.20204304]
["bitfinex","BTCUSD",1754796808011,0.23664589,118370.0,118360.0,0.87998704]
["bitfinex","BTCUSD",1754796808225,0.23664589,118370.0,118360.0,1.05204304]
["bitfinex","BTCUSD",1754796808435,0.23664589,118370.0,118360.0,1.39204304]
["bitfinex","BTCUSD",1754796808884,0.23664589,118370.0,118360.0,1.40949206]
["bitfinex","BTCUSD",1754796809095,0.23664589,118370.0,118360.0,0.83627559]
["bitfinex","BTCUSD",1754796811745,0.23664589,118370.0,118360.0,1.40641206]
["bitfinex","BTCUSD",1754796812127,0.23664589,118370.0,118360.0,1.23743606]
["bitfinex","BTCUSD",1754796812725,0.23664589,118370.0,118360.0,1.40641206]
["bitfinex","BTCUSD",1754796812923,0.23886589,118370.0,118360.0,0.2064]
["bitfinex","BTCUSD",1754796813128,0.64002636,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1754796813321,0.23886589,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1754796813765,0.23886589,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1754796813991,0.23886589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796814191,0.23986589,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1754796814611,0.23986589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796814881,0.39818589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796815005,0.39918589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796815224,0.39818589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796815621,0.23886589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796816024,0.24086589,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796818979,0.17196173,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796820394,0.17418173,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796823817,0.64290691,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796824491,0.24174644,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796824708,0.24372644,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796828297,0.78707902,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754796828519,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796828746,0.32771028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796828975,0.32969028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796829163,0.16899028,118350.0,118340.0,0.00802]
["bitfinex","BTCUSD",1754796830299,0.16999028,118350.0,118340.0,0.00802]
["bitfinex","BTCUSD",1754796831170,0.16999028,118350.0,118340.0,0.66504714]
["bitfinex","BTCUSD",1754796832148,0.16999028,118350.0,118340.0,0.49604258]
["bitfinex","BTCUSD",1754796832543,0.16999028,118350.0,118340.0,0.00802]
["bitfinex","BTCUSD",1754796833167,0.32851028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796833376,0.33055028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796834265,0.33055028,118350.0,118340.0,0.00495]
["bitfinex","BTCUSD",1754796834488,0.32851028,118350.0,118340.0,0.40918047]
["bitfinex","BTCUSD",1754796834709,0.16999028,118350.0,118340.0,0.57818503]
["bitfinex","BTCUSD",1754796834915,0.16999028,118350.0,118340.0,0.40918047]
["bitfinex","BTCUSD",1754796837056,0.16999028,118350.0,118340.0,0.57818503]
["bitfinex","BTCUSD",1754796837313,0.16999028,118350.0,118340.0,0.40918047]
["bitfinex","BTCUSD",1754796837523,0.16999028,118350.0,118340.0,0.56750047]
["bitfinex","BTCUSD",1754796837977,0.16999028,118350.0,118340.0,0.16634]
["bitfinex","BTCUSD",1754796838384,0.17197028,118350.0,118340.0,0.00495]
["bitfinex","BTCUSD",1754796839406,0.33021028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796840516,0.33242028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754796842461,0.33242028,118350.0,118340.0,0.40918047]
["bitfinex","BTCUSD",1754796842462,0.16999028,118350.0,118340.0,0.40918047]
["bitfinex","BTCUSD",1754796842903,0.16999028,118350.0,118340.0,0.00802]
["bitfinex","BTCUSD",1754796843134,0.001,118350.0,118340.0,1.08054616]
["bitfinex","BTCUSD",1754796843326,0.001,118350.0,118340.0,1.42054616]
["bitfinex","BTCUSD",1754796844673,0.001,118350.0,118340.0,1.82170663]
["bitfinex","BTCUSD",1754796844957,5.127e-05,118350.0,118340.0,1.82170663]
["bitfinex","BTCUSD",1754796845186,5.127e-05,118350.0,118340.0,1.90089276]
["bitfinex","BTCUSD",1754796845856,5.127e-05,118350.0,118340.0,2.00504588]
["bitfinex","BTCUSD",1754796846536,0.24794525,118390.0,118380.0,0.18639647]
["bitfinex","BTCUSD",1754796846809,0.16894745,118380.0,118370.0,0.68429075]
["bitfinex","BTCUSD",1754796847032,0.16894745,118380.0,118370.0,1.17552514]
["bitfinex","BTCUSD",1754796847737,0.24794525,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754796848247,0.24794525,118390.0,118380.0,0.17201745]
["bitfinex","BTCUSD",1754796848762,0.07056471,118390.0,118380.0,0.67748905]
["bitfinex","BTCUSD",1754796849751,0.003,118390.0,118380.0,1.21748905]
["bitfinex","BTCUSD",1754796849969,0.003,118390.0,118380.0,1.56748905]
["bitfinex","BTCUSD",1754796850447,0.004,118390.0,118380.0,1.56748905]
["bitfinex","BTCUSD",1754796850659,4e-05,118400.0,118390.0,0.5263822]
["bitfinex","BTCUSD",1754796850892,4e-05,118400.0,118390.0,1.57320525]
["bitfinex","BTCUSD",1754796851116,4e-05,118400.0,118390.0,1.17511478]
["bitfinex","BTCUSD",1754796851341,4e-05,118400.0,118390.0,0.77395431]
["bitfinex","BTCUSD",1754796851563,4e-05,118400.0,118390.0,1.17511478]
["bitfinex","BTCUSD",1754796852014,4e-05,118400.0,118390.0,1.17711478]
["bitfinex","BTCUSD",1754796852242,4e-05,118400.0,118390.0,1.18103478]
["bitfinex","BTCUSD",1754796852498,4e-05,118400.0,118390.0,1.38103478]
["bitfinex","BTCUSD",1754796852714,4e-05,118400.0,118390.0,1.36358576]
["bitfinex","BTCUSD",1754796853252,4e-05,118400.0,118390.0,1.38103478]
["bitfinex","BTCUSD",1754796853490,4e-05,118400.0,118390.0,1.98219525]
["bitfinex","BTCUSD",1754796853729,4e-05,118400.0,118390.0,1.98019525]
["bitfinex","BTCUSD",1754796853976,4e-05,118400.0,118390.0,1.38003478]
["bitfinex","BTCUSD",1754796854212,4e-05,118400.0,118390.0,1.37603478]
["bitfinex","BTCUSD",1754796854690,4e-05,118400.0,118390.0,1.37903478]
["bitfinex","BTCUSD",1754796858595,0.16895891,118400.0,118390.0,0.60587113]
["bitfinex","BTCUSD",1754796858821,0.17117891,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1754796859310,0.17117891,118400.0,118390.0,0.344]
["bitfinex","BTCUSD",1754796859498,0.17117891,118400.0,118390.0,0.341]
["bitfinex","BTCUSD",1754796859769,0.17117891,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754796860000,0.16789979,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754796860254,0.16789979,118400.0,118390.0,0.57309365]
["bitfinex","BTCUSD",1754796860477,0.16789979,118400.0,118390.0,0.57209365]
["bitfinex","BTCUSD",1754796860724,0.16789979,118400.0,118390.0,0.65895576]
["bitfinex","BTCUSD",1754796860951,0.16789979,118400.0,118390.0,0.08886211]
["bitfinex","BTCUSD",1754796861175,0.16789979,118400.0,118390.0,0.65895576]
["bitfinex","BTCUSD",1754796861429,0.16789979,118400.0,118390.0,0.66194576]
["bitfinex","BTCUSD",1754796862569,0.16789979,118400.0,118390.0,0.26078529]
["bitfinex","BTCUSD",1754796862795,0.16789979,118400.0,118390.0,0.65895576]
["bitfinex","BTCUSD",1754796863022,0.16789979,118400.0,118390.0,0.49002258]
["bitfinex","BTCUSD",1754796863794,0.16789979,118400.0,118390.0,0.08886211]
["bitfinex","BTCUSD",1754796864483,0.16789979,118400.0,118390.0,0.08686211]
["bitfinex","BTCUSD",1754796864717,0.23947115,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754796864948,0.17190644,118410.0,118400.0,0.72695938]
["bitfinex","BTCUSD",1754796865185,0.17190644,118410.0,118400.0,0.81681149]
["bitfinex","BTCUSD",1754796865426,0.003,118410.0,118400.0,0.85940571]
["bitfinex","BTCUSD",1754796865656,0.17190465,118410.0,118400.0,0.85940571]
["bitfinex","BTCUSD",1754796866348,0.17290465,118410.0,118400.0,0.85940571]
["bitfinex","BTCUSD",1754796867091,0.004,118410.0,118400.0,1.19940571]
["bitfinex","BTCUSD",1754796868320,0.004,118410.0,118400.0,1.39940571]
["bitfinex","BTCUSD",1754796873979,0.004,118410.0,118400.0,0.99824524]
["bitfinex","BTCUSD",1754796874168,0.004,118410.0,118400.0,1.39940571]
["bitfinex","BTCUSD",1754796874381,0.17290465,118410.0,118400.0,0.99824524]
["bitfinex","BTCUSD",1754796874591,0.17290465,118410.0,118400.0,1.40150571]
["bitfinex","BTCUSD",1754796874795,0.004,118410.0,118400.0,1.40150571]
["bitfinex","BTCUSD",1754796876103,0.004,118410.0,118400.0,1.00034524]
["bitfinex","BTCUSD",1754796876313,0.24046936,118410.0,118400.0,1.00034524]
["bitfinex","BTCUSD",1754796876554,0.07156471,118410.0,118400.0,1.40150571]
["bitfinex","BTCUSD",1754796876758,0.24046936,118410.0,118400.0,1.40150571]
["bitfinex","BTCUSD",1754796876998,0.004,118410.0,118400.0,1.40150571]
["bitfinex","BTCUSD",1754796879170,0.00598,118410.0,118400.0,1.39851571]
["bitfinex","BTCUSD",1754796879391,0.24244936,118410.0,118400.0,0.65200731]
["bitfinex","BTCUSD",1754796879627,0.24244936,118410.0,118400.0,0.31200731]
["bitfinex","BTCUSD",1754796879836,0.24465936,118410.0,118400.0,0.46808731]
["bitfinex","BTCUSD",1754796880739,0.24465936,118410.0,118400.0,0.31200731]
["bitfinex","BTCUSD",1754796881178,0.24465936,118410.0,118400.0,0.11200731]
["bitfinex","BTCUSD",1754796881767,0.24244936,118410.0,118400.0,0.28302622]
["bitfinex","BTCUSD",1754796881978,0.004,118410.0,118400.0,1.24462571]
["bitfinex","BTCUSD",1754796883000,0.17290465,118410.0,118400.0,1.24462571]
["bitfinex","BTCUSD",1754796883675,0.17290465,118410.0,118400.0,0.84346524]
["bitfinex","BTCUSD",1754796883886,0.17290465,118410.0,118400.0,1.24462571]
["bitfinex","BTCUSD",1754796884096,0.17290465,118410.0,118400.0,1.0757068]
["bitfinex","BTCUSD",1754796885025,0.17290465,118410.0,118400.0,1.24462571]
["bitfinex","BTCUSD",1754796885235,0.17290465,118410.0,118400.0,1.0757068]
["bitfinex","BTCUSD",1754796885659,0.22290465,118410.0,118400.0,1.0727168]
["bitfinex","BTCUSD",1754796885869,0.22290465,118410.0,118400.0,0.67155633]
["bitfinex","BTCUSD",1754796886085,0.22290465,118410.0,118400.0,0.66945633]
["bitfinex","BTCUSD",1754796886498,0.22290465,118410.0,118400.0,0.83837524]
["bitfinex","BTCUSD",1754796886889,0.22290465,118410.0,118400.0,0.84346524]
["bitfinex","BTCUSD",1754796887043,0.054,118410.0,118400.0,1.24462571]
["bitfinex","BTCUSD",1754796887266,0.22290465,118410.0,118400.0,1.40038571]
["bitfinex","BTCUSD",1754796887680,0.22290465,118410.0,118400.0,1.0314668]
["bitfinex","BTCUSD",1754796887881,0.22290465,118410.0,118400.0,1.0263768]
["bitfinex","BTCUSD",1754796888086,0.22290465,118410.0,118400.0,0.60776731]
["bitfinex","BTCUSD",1754796888294,0.29258936,118410.0,118400.0,0.60776731]
["bitfinex","BTCUSD",1754796888496,0.29258936,118410.0,118400.0,0.45200731]
["bitfinex","BTCUSD",1754796888938,0.44818936,118410.0,118400.0,0.45200731]
["bitfinex","BTCUSD",1754796889268,0.16891891,118400.0,118390.0,0.4956]
["bitfinex","BTCUSD",1754796889473,0.16891891,118400.0,118390.0,0.58246211]
["bitfinex","BTCUSD",1754796889474,0.17101891,118400.0,118390.0,0.58246211]
["bitfinex","BTCUSD",1754796889915,0.17101891,118400.0,118390.0,0.4956]
["bitfinex","BTCUSD",1754796890868,0.16893318,118390.0,118380.0,0.003514]
["bitfinex","BTCUSD",1754796891105,0.17103318,118390.0,118380.0,0.158994]
["bitfinex","BTCUSD",1754796892019,0.24069789,118390.0,118380.0,0.003514]
["bitfinex","BTCUSD",1754796892233,0.23859789,118390.0,118380.0,0.003514]
["bitfinex","BTCUSD",1754796892446,0.23859789,118390.0,118380.0,0.005514]
["bitfinex","BTCUSD",1754796893830,0.24069789,118390.0,118380.0,0.005514]
["bitfinex","BTCUSD",1754796894477,0.32756,118390.0,118380.0,0.005514]
["bitfinex","BTCUSD",1754796894705,0.3814,118390.0,118380.0,0.005514]
["bitfinex","BTCUSD",1754796894938,0.23859789,118390.0,118380.0,0.005514]
["bitfinex","BTCUSD",1754796895458,0.16893318,118390.0,118380.0,0.40966447]
["bitfinex","BTCUSD",1754796895677,0.16893318,118390.0,118380.0,0.57861192]
["bitfinex","BTCUSD",1754796895900,0.16893318,118390.0,118380.0,0.57661192]
["bitfinex","BTCUSD",1754796896123,0.17093318,118390.0,118380.0,0.40766447]
["bitfinex","BTCUSD",1754796896352,0.16893318,118390.0,118380.0,0.57661192]
["bitfinex","BTCUSD",1754796896583,0.16893318,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796896811,0.16993318,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796897030,0.001,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796898643,0.16993318,118390.0,118380.0,0.61976258]
["bitfinex","BTCUSD",1754796898905,0.001,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796899139,0.16993318,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796899359,0.701,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796899816,0.86993318,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796900037,0.701,118390.0,118380.0,1.02092305]
["bitfinex","BTCUSD",1754796900291,0.701,118390.0,118380.0,1.47507617]
["bitfinex","BTCUSD",1754796900491,0.701,118390.0,118380.0,0.90197825]
["bitfinex","BTCUSD",1754796900703,0.86993318,118390.0,118380.0,0.90496825]
["bitfinex","BTCUSD",1754796901057,0.86993318,118390.0,118380.0,0.84819353]
["bitfinex","BTCUSD",1754796901280,0.86993318,118390.0,118380.0,0.95234665]
["bitfinex","BTCUSD",1754796901499,0.86893318,118390.0,118380.0,0.55417618]
["bitfinex","BTCUSD",1754796901978,0.86893318,118390.0,118380.0,1.1242841]
["bitfinex","BTCUSD",1754796902218,0.86893318,118390.0,118380.0,0.85118353]
["bitfinex","BTCUSD",1754796902470,0.86893318,118390.0,118380.0,1.02013098]
["bitfinex","BTCUSD",1754796902690,0.86893318,118390.0,118380.0,0.45202306]
["bitfinex","BTCUSD",1754796902905,0.86893318,118390.0,118380.0,0.55617618]
["bitfinex","BTCUSD",1754796903130,0.86893318,118390.0,118380.0,0.95733665]
["bitfinex","BTCUSD",1754796903379,0.86893318,118390.0,118380.0,0.44903306]
["bitfinex","BTCUSD",1754796903606,0.86893318,118390.0,118380.0,0.00472193]
["bitfinex","BTCUSD",1754796904094,0.16894745,118380.0,118370.0,0.87932588]
["bitfinex","BTCUSD",1754796904311,0.23651216,118380.0,118370.0,0.59903312]
["bitfinex","BTCUSD",1754796904524,0.23651216,118380.0,118370.0,0.25903312]
["bitfinex","BTCUSD",1754796904735,0.23651216,118380.0,118370.0,0.15488]
["bitfinex","BTCUSD",1754796904949,0.23651216,118380.0,118360.0,0.51130359]
["bitfinex","BTCUSD",1754796904950,0.16896173,118370.0,118360.0,0.68363261]
["bitfinex","BTCUSD",1754796905159,0.16896173,118370.0,118360.0,0.76764632]
["bitfinex","BTCUSD",1754796905378,0.16896173,118370.0,118360.0,1.11063632]
["bitfinex","BTCUSD",1754796905809,0.16896173,118370.0,118360.0,0.70947585]
["bitfinex","BTCUSD",1754796906053,0.16896173,118370.0,118360.0,1.27662232]
["bitfinex","BTCUSD",1754796906289,0.16896173,118370.0,118360.0,1.11063632]
["bitfinex","BTCUSD",1754796907000,0.16896173,118370.0,118360.0,1.11263632]
["bitfinex","BTCUSD",1754796907431,0.16896173,118370.0,118360.0,0.71147585]
["bitfinex","BTCUSD",1754796907685,0.16896173,118370.0,118360.0,1.11263632]
["bitfinex","BTCUSD",1754796907936,0.16896173,118370.0,118360.0,1.28161232]
["bitfinex","BTCUSD",1754796908162,0.16896173,118370.0,118360.0,1.11263632]
["bitfinex","BTCUSD",1754796908395,0.16896173,118370.0,118360.0,1.27961232]
["bitfinex","BTCUSD",1754796908853,0.16996173,118370.0,118360.0,1.27961232]
["bitfinex","BTCUSD",1754796909784,0.16996173,118370.0,118360.0,1.11275632]
["bitfinex","BTCUSD",1754796909999,0.16996173,118370.0,118360.0,1.28173232]
["bitfinex","BTCUSD",1754796910820,0.16996173,118370.0,118360.0,1.11275632]
["bitfinex","BTCUSD",1754796911239,0.16996173,118370.0,118360.0,1.28173232]
["bitfinex","BTCUSD",1754796911974,0.16996173,118370.0,118360.0,0.71159585]
["bitfinex","BTCUSD",1754796912193,0.16996173,118370.0,118360.0,1.11275632]
["bitfinex","BTCUSD",1754796912424,0.16996173,118370.0,118360.0,1.0953073]
["bitfinex","BTCUSD",1754796912647,0.16996173,118370.0,118360.0,1.11275632]
["bitfinex","BTCUSD",1754796913146,0.16996173,118370.0,118360.0,1.28173232]
["bitfinex","BTCUSD",1754796913370,0.001,118370.0,118360.0,1.1775792]
["bitfinex","BTCUSD",1754796913594,0.001,118370.0,118360.0,1.3275792]
["bitfinex","BTCUSD",1754796914351,0.001,118370.0,118360.0,1.43173232]
["bitfinex","BTCUSD",1754796915477,0.7,118390.0,118380.0,0.71894745]
["bitfinex","BTCUSD",1754796915726,0.7,118390.0,118380.0,1.36377003]
["bitfinex","BTCUSD",1754796915935,0.7,118390.0,118380.0,1.38420905]
["bitfinex","BTCUSD",1754796916583,0.7,118390.0,118380.0,0.98304858]
["bitfinex","BTCUSD",1754796916798,0.7,118390.0,118380.0,1.38420905]
["bitfinex","BTCUSD",1754796917042,0.7,118390.0,118380.0,0.82325858]
["bitfinex","BTCUSD",1754796917250,0.7,118390.0,118380.0,1.03117905]
["bitfinex","BTCUSD",1754796917460,0.87088318,118390.0,118380.0,0.83117905]
["bitfinex","BTCUSD",1754796917885,0.70195,118390.0,118380.0,0.83117905]
["bitfinex","BTCUSD",1754796918117,0.87088318,118390.0,118380.0,0.83117905]
["bitfinex","BTCUSD",1754796918527,0.87088318,118390.0,118380.0,0.83217905]
["bitfinex","BTCUSD",1754796918986,0.70195,118390.0,118380.0,0.83117905]
["bitfinex","BTCUSD",1754796919267,0.7,118390.0,118380.0,0.83117905]
["bitfinex","BTCUSD",1754796919492,0.7,118390.0,118380.0,0.83416905]
["bitfinex","BTCUSD",1754796919914,0.7,118390.0,118380.0,0.43300858]
["bitfinex","BTCUSD",1754796920124,0.7,118390.0,118380.0,0.83416905]
["bitfinex","BTCUSD",1754796920862,0.86893318,118390.0,118380.0,1.17416905]
["bitfinex","BTCUSD",1754796921086,0.87088318,118390.0,118380.0,1.17416905]
["bitfinex","BTCUSD",1754796921510,0.7,118390.0,118380.0,1.44006905]
["bitfinex","BTCUSD",1754796922702,0.7,118390.0,118380.0,1.59006905]
["bitfinex","BTCUSD",1754796922927,0.7,118390.0,118380.0,1.99122952]
["bitfinex","BTCUSD",1754796923147,0.7,118390.0,118380.0,1.59006905]
["bitfinex","BTCUSD",1754796923621,0.7,118390.0,118380.0,1.59106905]
["bitfinex","BTCUSD",1754796923856,0.7,118390.0,118380.0,1.59006905]
["bitfinex","BTCUSD",1754796924321,0.7,118390.0,118380.0,1.79006905]
["bitfinex","BTCUSD",1754796924525,0.7,118390.0,118380.0,1.52416905]
["bitfinex","BTCUSD",1754796925151,0.7,118390.0,118380.0,1.92732952]
["bitfinex","BTCUSD",1754796925354,0.7,118390.0,118380.0,1.52716905]
["bitfinex","BTCUSD",1754796926005,0.7,118390.0,118380.0,1.92532952]
["bitfinex","BTCUSD",1754796926423,0.7,118390.0,118380.0,1.93032952]
["bitfinex","BTCUSD",1754796926842,0.7,118390.0,118380.0,1.52916905]
["bitfinex","BTCUSD",1754796927046,0.7,118390.0,118380.0,1.52716905]
["bitfinex","BTCUSD",1754796927289,0.7,118390.0,118380.0,1.92832952]
["bitfinex","BTCUSD",1754796927724,0.7,118390.0,118380.0,1.12600858]
["bitfinex","BTCUSD",1754796927941,0.7,118390.0,118380.0,1.95367852]
["bitfinex","BTCUSD",1754796928570,0.7,118390.0,118380.0,1.95567852]
["bitfinex","BTCUSD",1754796929356,0.7,118390.0,118380.0,2.10458462]
["bitfinex","BTCUSD",1754796929357,0.31300741,118390.0,118380.0,2.10458462]
["bitfinex","BTCUSD",1754796932901,1.31300741,118390.0,118380.0,2.10458462]
["bitfinex","BTCUSD",1754796933320,0.90423477,118390.0,118380.0,2.10458462]
["bitfinex","BTCUSD",1754796933973,0.90423477,118390.0,118380.0,2.15530462]
["bitfinex","BTCUSD",1754796934574,0.90423477,118390.0,118380.0,2.24414462]
["bitfinex","BTCUSD",1754796936063,0.8957885,118390.0,118380.0,2.26914462]
["bitfinex","BTCUSD",1754796936689,0.88734223,118390.0,118380.0,2.26914462]
["bitfinex","BTCUSD",1754796937113,0.88734223,118390.0,118380.0,2.71494462]
["bitfinex","BTCUSD",1754796937114,0.14313859,118390.0,118380.0,2.71494462]
["bitfinex","BTCUSD",1754796937301,0.053,118410.0,118400.0,1.22527403]
["bitfinex","BTCUSD",1754796937513,0.053,118410.0,118400.0,2.27053708]
["bitfinex","BTCUSD",1754796937751,0.053,118410.0,118400.0,2.27352708]
["bitfinex","BTCUSD",1754796938164,0.053,118410.0,118400.0,2.53942708]
["bitfinex","BTCUSD",1754796938386,0.053,118410.0,118400.0,2.61571808]
["bitfinex","BTCUSD",1754796938578,0.053,118410.0,118400.0,2.61885968]
["bitfinex","BTCUSD",1754796938791,0.053,118410.0,118400.0,2.61685968]
["bitfinex","BTCUSD",1754796939048,0.053,118410.0,118400.0,2.61885968]
["bitfinex","BTCUSD",1754796939259,0.053,118410.0,118400.0,2.62085968]
["bitfinex","BTCUSD",1754796939667,0.07056471,118430.0,118420.0,1.22524551]
["bitfinex","BTCUSD",1754796939868,0.07056471,118430.0,118420.0,1.86926809]
["bitfinex","BTCUSD",1754796940070,0.07056471,118430.0,118420.0,1.87225809]
["bitfinex","BTCUSD",1754796940670,0.07056471,118430.0,118420.0,1.89759609]
["bitfinex","BTCUSD",1754796941311,0.07251471,118430.0,118420.0,1.23969999]
["bitfinex","BTCUSD",1754796941511,0.07473471,118430.0,118420.0,1.51836199]
["bitfinex","BTCUSD",1754796941735,0.07473471,118430.0,118420.0,1.52036199]
["bitfinex","BTCUSD",1754796941935,0.07251471,118430.0,118420.0,1.52036199]
["bitfinex","BTCUSD",1754796942144,0.07251471,118430.0,118420.0,1.52236199]
["bitfinex","BTCUSD",1754796942358,0.07251471,118430.0,118420.0,1.52036199]
["bitfinex","BTCUSD",1754796942548,0.07251471,118430.0,118420.0,1.51836199]
["bitfinex","BTCUSD",1754796942758,0.07251471,118430.0,118420.0,1.51936199]
["bitfinex","BTCUSD",1754796942958,0.07251471,118430.0,118420.0,1.52036199]
["bitfinex","BTCUSD",1754796945161,0.07251471,118430.0,118420.0,1.78626199]
["bitfinex","BTCUSD",1754796945930,0.00495,118430.0,118420.0,1.78626199]
["bitfinex","BTCUSD",1754796947940,0.003,118430.0,118420.0,1.79125199]
["bitfinex","BTCUSD",1754796948668,0.003,118430.0,118420.0,1.99125199]
["bitfinex","BTCUSD",1754796948886,0.003,118430.0,118420.0,1.9997419]
["bitfinex","BTCUSD",1754796949999,0.003,118430.0,118420.0,2.0250819]
["bitfinex","BTCUSD",1754796951195,0.003,118430.0,118420.0,2.0218681]
["bitfinex","BTCUSD",1754796956814,0.703,118430.0,118420.0,2.44182483]
["bitfinex","BTCUSD",1754796961715,0.703,118430.0,118420.0,2.17592483]
["bitfinex","BTCUSD",1754796961921,0.26949408,118430.0,118420.0,2.17592483]
["bitfinex","BTCUSD",1754796962354,0.003,118450.0,118440.0,1.89742809]
["bitfinex","BTCUSD",1754796962492,0.003,118450.0,118440.0,2.1396602]
["bitfinex","BTCUSD",1754796962704,0.003,118450.0,118440.0,2.57367426]
["bitfinex","BTCUSD",1754796963080,0.003,118450.0,118440.0,2.1426402]
["bitfinex","BTCUSD",1754796963291,0.003,118450.0,118440.0,2.1679732]
["bitfinex","BTCUSD",1754796963969,0.003,118450.0,118440.0,1.193496]
["bitfinex","BTCUSD",1754796964226,0.0051,118450.0,118440.0,1.9629432]
["bitfinex","BTCUSD",1754796964443,0.00719,118450.0,118440.0,1.92016118]
["bitfinex","BTCUSD",1754796964645,0.07266471,118450.0,118440.0,1.9376102]
["bitfinex","BTCUSD",1754796964855,0.07266471,118450.0,118440.0,1.9386102]
["bitfinex","BTCUSD",1754796965058,0.07056471,118450.0,118440.0,1.9446002]
["bitfinex","BTCUSD",1754796965216,0.07266471,118450.0,118440.0,1.9396102]
["bitfinex","BTCUSD",1754796965426,0.07266471,118450.0,118440.0,1.9376102]
["bitfinex","BTCUSD",1754796965839,0.07266471,118450.0,118440.0,1.2237316]
["bitfinex","BTCUSD",1754796966041,0.0051,118450.0,118440.0,1.4475302]
["bitfinex","BTCUSD",1754796966241,0.003,118450.0,118440.0,1.9425202]
["bitfinex","BTCUSD",1754796966609,0.003,118450.0,118440.0,1.92301648]
["bitfinex","BTCUSD",1754796967270,0.003,118450.0,118440.0,2.14835248]
["bitfinex","BTCUSD",1754796967515,0.003,118450.0,118440.0,2.14935248]
["bitfinex","BTCUSD",1754796967701,0.003,118450.0,118440.0,2.15035248]
["bitfinex","BTCUSD",1754796967976,0.003,118450.0,118440.0,2.14935248]
["bitfinex","BTCUSD",1754796968225,0.003,118450.0,118440.0,2.15135248]
["bitfinex","BTCUSD",1754796969331,0.00239847,118450.0,118440.0,2.15135248]
["bitfinex","BTCUSD",1754796971304,0.07056471,118470.0,118460.0,1.47708912]
["bitfinex","BTCUSD",1754796971588,0.0707066,118470.0,118460.0,1.71900123]
["bitfinex","BTCUSD",1754796971811,0.03514531,118490.0,118480.0,0.70880486]
["bitfinex","BTCUSD",1754796972037,0.03339784,118490.0,118480.0,1.34951371]
["bitfinex","BTCUSD",1754796973146,0.03339784,118490.0,118480.0,1.54951371]
["bitfinex","BTCUSD",1754796973586,0.00067253,118490.0,118480.0,1.72195273]
["bitfinex","BTCUSD",1754796974689,0.00067253,118490.0,118480.0,1.71696273]
["bitfinex","BTCUSD",1754796974892,0.00677253,118490.0,118480.0,1.54284827]
["bitfinex","BTCUSD",1754796975127,0.00277253,118490.0,118480.0,1.54284827]
["bitfinex","BTCUSD",1754796975404,0.00277253,118490.0,118480.0,0.78900153]
["bitfinex","BTCUSD",1754796975649,0.07047724,118490.0,118480.0,1.39272827]
["bitfinex","BTCUSD",1754796975867,0.07047724,118490.0,118480.0,1.39372827]
["bitfinex","BTCUSD",1754796977146,0.07047724,118490.0,118480.0,1.39272827]
["bitfinex","BTCUSD",1754796977362,0.23926785,118490.0,118480.0,0.26566765]
["bitfinex","BTCUSD",1754796977572,0.30202785,118490.0,118480.0,0.66643439]
["bitfinex","BTCUSD",1754796977794,0.30202785,118490.0,118480.0,0.68388341]
["bitfinex","BTCUSD",1754796978002,0.30402785,118490.0,118480.0,0.68388341]
["bitfinex","BTCUSD",1754796980774,0.23646314,118490.0,118480.0,0.85268827]
["bitfinex","BTCUSD",1754796981198,0.17370314,118490.0,118480.0,0.85268827]
["bitfinex","BTCUSD",1754796981420,0.17356314,118490.0,118480.0,0.85268827]
["bitfinex","BTCUSD",1754796982086,0.00477253,118490.0,118480.0,0.85268827]
["bitfinex","BTCUSD",1754796982545,0.17356314,118490.0,118480.0,0.85268827]
["bitfinex","BTCUSD",1754796982793,0.17356314,118490.0,118480.0,0.68388341]
["bitfinex","BTCUSD",1754796983519,0.17356314,118490.0,118480.0,0.53100341]
["bitfinex","BTCUSD",1754796983755,0.17356314,118490.0,118480.0,0.68360341]
["bitfinex","BTCUSD",1754796988771,0.17356314,118490.0,118480.0,0.6931523]
["bitfinex","BTCUSD",1754796990340,0.17356314,118490.0,118480.0,0.28279667]
["bitfinex","BTCUSD",1754796990598,0.17356314,118490.0,118480.0,0.6931523]
["bitfinex","BTCUSD",1754796992956,0.17356314,118490.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796993181,0.16880486,118480.0,118470.0,0.76259563]
["bitfinex","BTCUSD",1754796993395,0.17080486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796993610,0.17299486,118480.0,118470.0,0.35224]
["bitfinex","BTCUSD",1754796993819,0.17299486,118480.0,118470.0,0.76259563]
["bitfinex","BTCUSD",1754796994573,0.17599486,118480.0,118470.0,0.76259563]
["bitfinex","BTCUSD",1754796995245,0.17599486,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754796996061,0.17599486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796996308,0.17599486,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754796996663,0.17599486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796997053,0.20133286,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796997264,0.20133286,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754796997440,0.20133286,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754796997650,0.20133286,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754796998719,0.19914286,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754796998961,0.19914286,118480.0,118470.0,0.61239563]
["bitfinex","BTCUSD",1754796999161,0.17380486,118480.0,118470.0,0.61239563]
["bitfinex","BTCUSD",1754796999449,0.19914186,118480.0,118470.0,0.61239563]
["bitfinex","BTCUSD",1754797000007,0.19914186,118480.0,118470.0,1.2989315]
["bitfinex","BTCUSD",1754797000008,0.003,118480.0,118470.0,1.2989315]
["bitfinex","BTCUSD",1754797000209,0.17180486,118480.0,118470.0,1.2989315]
["bitfinex","BTCUSD",1754797000778,0.17180486,118480.0,118470.0,0.88857587]
["bitfinex","BTCUSD",1754797001307,0.17180486,118480.0,118470.0,1.15447587]
["bitfinex","BTCUSD",1754797001623,0.17180486,118480.0,118470.0,1.30647587]
["bitfinex","BTCUSD",1754797002857,0.003,118480.0,118470.0,1.7909315]
["bitfinex","BTCUSD",1754797003060,0.003,118480.0,118470.0,1.86520144]
["bitfinex","BTCUSD",1754797005861,0.17180486,118480.0,118470.0,1.04449018]
["bitfinex","BTCUSD",1754797006098,0.003,118480.0,118470.0,1.86520144]
["bitfinex","BTCUSD",1754797006966,0.003,118480.0,118470.0,1.45484581]
["bitfinex","BTCUSD",1754797007404,0.003,118480.0,118470.0,1.86520144]
["bitfinex","BTCUSD",1754797013206,0.00067253,118490.0,118480.0,0.70880486]
["bitfinex","BTCUSD",1754797013450,0.00067253,118490.0,118480.0,1.77289823]
["bitfinex","BTCUSD",1754797014831,0.00267253,118490.0,118480.0,1.77289823]
["bitfinex","BTCUSD",1754797015626,0.00267253,118490.0,118480.0,2.03879823]
["bitfinex","BTCUSD",1754797015800,0.00267253,118490.0,118480.0,2.18879823]
["bitfinex","BTCUSD",1754797018978,0.00267253,118490.0,118480.0,2.20624725]
["bitfinex","BTCUSD",1754797019218,0.00267253,118490.0,118480.0,2.28051719]
["bitfinex","BTCUSD",1754797019869,0.00267253,118490.0,118480.0,2.01461719]
["bitfinex","BTCUSD",1754797020093,0.00067253,118490.0,118480.0,2.01461719]
["bitfinex","BTCUSD",1754797020309,0.00067253,118490.0,118480.0,2.01661719]
["bitfinex","BTCUSD",1754797020975,0.00067253,118490.0,118480.0,1.19590593]
["bitfinex","BTCUSD",1754797021190,0.00067253,118490.0,118480.0,2.01633719]
["bitfinex","BTCUSD",1754797021629,0.17144314,118490.0,118480.0,0.9409367]
["bitfinex","BTCUSD",1754797021843,0.24121785,118490.0,118480.0,0.85033774]
["bitfinex","BTCUSD",1754797022319,0.24121785,118490.0,118480.0,1.19033774]
["bitfinex","BTCUSD",1754797022809,0.24121785,118490.0,118480.0,1.20678676]
["bitfinex","BTCUSD",1754797023032,0.24221785,118490.0,118480.0,1.20678676]
["bitfinex","BTCUSD",1754797023259,0.24121785,118490.0,118480.0,0.23898211]
["bitfinex","BTCUSD",1754797023484,0.30169785,118490.0,118480.0,0.15212]
["bitfinex","BTCUSD",1754797023711,0.30369785,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754797024182,0.45473785,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754797024411,0.16880486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754797024674,0.17299486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754797026083,0.17399486,118480.0,118470.0,0.61035563]
["bitfinex","BTCUSD",1754797026505,0.17399486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754797026939,0.17299486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754797027166,0.17499486,118480.0,118470.0,0.2]
["bitfinex","BTCUSD",1754797027413,0.16881911,118470.0,118460.0,0.30289893]
["bitfinex","BTCUSD",1754797027637,0.17094911,118470.0,118460.0,0.07726994]
["bitfinex","BTCUSD",1754797027866,0.32182911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797028087,0.38230911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797029915,0.38330911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797030567,0.40865211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797031254,0.40865211,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797031471,0.40865211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797031680,0.40865211,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797032820,0.40865211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797034646,0.40765211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797034845,0.40965211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797035561,0.41172211,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797036861,0.19829211,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797037068,0.17294911,118470.0,118460.0,0.41539563]
["bitfinex","BTCUSD",1754797037272,0.17294911,118470.0,118460.0,0.41843563]
["bitfinex","BTCUSD",1754797037273,0.17081911,118470.0,118460.0,0.41843563]
["bitfinex","BTCUSD",1754797038295,0.17081911,118470.0,118460.0,0.00808]
["bitfinex","BTCUSD",1754797038489,0.17081911,118470.0,118460.0,0.41843563]
["bitfinex","BTCUSD",1754797038702,0.17282911,118470.0,118460.0,0.41843563]
["bitfinex","BTCUSD",1754797039334,0.17282911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797039549,0.17282911,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797040232,0.17282911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797040438,0.32330911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797042432,0.32330911,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797042674,0.17081911,118470.0,118460.0,0.41834563]
["bitfinex","BTCUSD",1754797042885,0.17282911,118470.0,118460.0,0.49261557]
["bitfinex","BTCUSD",1754797043094,0.32314911,118470.0,118460.0,0.49261557]
["bitfinex","BTCUSD",1754797043527,0.32113911,118470.0,118460.0,0.49261557]
["bitfinex","BTCUSD",1754797043765,0.32113911,118470.0,118460.0,0.66144893]
["bitfinex","BTCUSD",1754797044169,0.32113911,118470.0,118460.0,0.49261557]
["bitfinex","BTCUSD",1754797045738,0.32113911,118470.0,118460.0,0.66144893]
["bitfinex","BTCUSD",1754797045938,0.32113911,118470.0,118460.0,0.94831104]
["bitfinex","BTCUSD",1754797046161,0.17081911,118470.0,118460.0,1.09851104]
["bitfinex","BTCUSD",1754797048637,0.17081911,118470.0,118460.0,0.51932205]
["bitfinex","BTCUSD",1754797048862,0.17081911,118470.0,118460.0,0.92967768]
["bitfinex","BTCUSD",1754797049704,0.17081911,118470.0,118460.0,0.85540774]
["bitfinex","BTCUSD",1754797051704,0.17081911,118470.0,118460.0,1.0242411]
["bitfinex","BTCUSD",1754797051925,0.17081911,118470.0,118460.0,1.09851104]
["bitfinex","BTCUSD",1754797053021,0.17081911,118470.0,118460.0,0.92967768]
["bitfinex","BTCUSD",1754797053488,0.17081911,118470.0,118460.0,1.09851104]
["bitfinex","BTCUSD",1754797054077,0.17081911,118470.0,118460.0,0.92967768]
["bitfinex","BTCUSD",1754797055304,0.17081911,118470.0,118460.0,0.51932205]
["bitfinex","BTCUSD",1754797055541,0.17081911,118470.0,118460.0,0.92967768]
["bitfinex","BTCUSD",1754797057260,1.17081911,118470.0,118460.0,1.26967768]
["bitfinex","BTCUSD",1754797057759,1.17279911,118470.0,118460.0,0.97730557]
["bitfinex","BTCUSD",1754797057981,1.17279911,118470.0,118460.0,0.48762557]
["bitfinex","BTCUSD",1754797058387,1.17279911,118470.0,118460.0,0.48957557]
["bitfinex","BTCUSD",1754797058590,1.17279911,118470.0,118460.0,0.49261557]
["bitfinex","BTCUSD",1754797059049,1.17279911,118470.0,118460.0,0.07726994]
["bitfinex","BTCUSD",1754797059301,1.17279911,118470.0,118460.0,0.22694994]
["bitfinex","BTCUSD",1754797059494,1.17279911,118470.0,118460.0,0.15268]
["bitfinex","BTCUSD",1754797059725,1.17279911,118470.0,118460.0,0.41335563]
["bitfinex","BTCUSD",1754797060357,1.17279911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797060979,1.17501911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797061432,1.39183593,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797066587,1.80219156,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797067508,1.82719156,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797067726,1.85253856,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797068800,1.34961822,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797069029,1.43424822,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797069262,1.43224822,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797069743,1.43646822,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1754797070196,0.16884761,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754797070405,0.31804761,118450.0,118440.0,0.41853563]
["bitfinex","BTCUSD",1754797071563,0.31804761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797071777,0.16884761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797072631,0.16984761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797072840,0.17084761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797073518,0.17084761,118450.0,118440.0,0.56779752]
["bitfinex","BTCUSD",1754797073743,0.17084761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797075668,1.17084761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797077948,1.17084761,118450.0,118440.0,0.00832189]
["bitfinex","BTCUSD",1754797078168,1.17084761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797080103,1.17084761,118450.0,118440.0,0.00832189]
["bitfinex","BTCUSD",1754797080321,1.17084761,118450.0,118440.0,0.41867752]
["bitfinex","BTCUSD",1754797080556,1.002,118450.0,118440.0,1.19789502]
["bitfinex","BTCUSD",1754797080779,1.002,118450.0,118440.0,1.50220615]
["bitfinex","BTCUSD",1754797081003,1.002,118450.0,118440.0,1.84220615]
["bitfinex","BTCUSD",1754797081245,0.9945,118450.0,118440.0,1.99220615]
["bitfinex","BTCUSD",1754797081485,0.9817736,118450.0,118440.0,2.48432801]
["bitfinex","BTCUSD",1754797081718,0.9817736,118450.0,118440.0,2.20044225]
["bitfinex","BTCUSD",1754797081956,0.9733272,118450.0,118440.0,1.85153615]
["bitfinex","BTCUSD",1754797082188,0.9733272,118450.0,118440.0,1.92580609]
["bitfinex","BTCUSD",1754797082443,0.9733272,118450.0,118440.0,1.86647609]
["bitfinex","BTCUSD",1754797082896,0.9733272,118450.0,118440.0,2.01515609]
["bitfinex","BTCUSD",1754797083126,0.9733272,118450.0,118440.0,1.94088615]
["bitfinex","BTCUSD",1754797083582,0.9733272,118450.0,118440.0,1.94688615]
["bitfinex","BTCUSD",1754797083800,0.9733272,118450.0,118440.0,1.93774615]
["bitfinex","BTCUSD",1754797084012,0.9733272,118450.0,118440.0,1.94174615]
["bitfinex","BTCUSD",1754797085745,0.9733272,118450.0,118440.0,1.93774615]
["bitfinex","BTCUSD",1754797085965,0.9733272,118450.0,118440.0,1.94074615]
["bitfinex","BTCUSD",1754797086209,1.14217481,118450.0,118440.0,1.94074615]
["bitfinex","BTCUSD",1754797086422,0.9733272,118450.0,118440.0,1.94074615]
["bitfinex","BTCUSD",1754797086628,1.14217481,118450.0,118440.0,1.79058615]
["bitfinex","BTCUSD",1754797087375,1.14217481,118450.0,118440.0,2.05648615]
["bitfinex","BTCUSD",1754797087376,0.9733272,118450.0,118440.0,2.05648615]
["bitfinex","BTCUSD",1754797088168,0.9733272,118450.0,118440.0,2.05948615]
["bitfinex","BTCUSD",1754797088749,0.9733272,118450.0,118440.0,2.05648615]
["bitfinex","BTCUSD",1754797088951,0.9733272,118450.0,118440.0,2.20848615]
["bitfinex","BTCUSD",1754797089340,0.9733272,118450.0,118440.0,2.28275609]
["bitfinex","BTCUSD",1754797090202,0.9733272,118450.0,118440.0,2.20848615]
["bitfinex","BTCUSD",1754797090417,0.9733272,118450.0,118440.0,2.01685609]
["bitfinex","BTCUSD",1754797090619,0.9733272,118450.0,118440.0,1.94258615]
["bitfinex","BTCUSD",1754797091450,0.9733272,118450.0,118440.0,2.01685609]
["bitfinex","BTCUSD",1754797093281,0.9733272,118450.0,118440.0,1.86833609]
["bitfinex","BTCUSD",1754797093483,0.9733272,118450.0,118440.0,2.01657609]
["bitfinex","BTCUSD",1754797095981,0.9733272,118450.0,118440.0,1.94230615]
["bitfinex","BTCUSD",1754797096210,0.9733272,118450.0,118440.0,2.31235927]
["bitfinex","BTCUSD",1754797103826,0.9765672,118450.0,118440.0,2.31235927]
["bitfinex","BTCUSD",1754797106446,0.9733272,118450.0,118440.0,2.31235927]
["bitfinex","BTCUSD",1754797109689,0.9765672,118450.0,118440.0,2.04645927]
["bitfinex","BTCUSD",1754797109944,0.9785472,118450.0,118440.0,2.04645927]
["bitfinex","BTCUSD",1754797111459,0.9785472,118450.0,118440.0,1.89617927]
["bitfinex","BTCUSD",1754797111701,0.9785472,118450.0,118440.0,0.52265064]
["bitfinex","BTCUSD",1754797111702,1.14739481,118450.0,118440.0,0.52265064]
["bitfinex","BTCUSD",1754797111940,1.29483481,118450.0,118440.0,0.41849752]
["bitfinex","BTCUSD",1754797112163,1.35199481,118450.0,118440.0,0.07917222]
["bitfinex","BTCUSD",1754797112411,1.41955952,118450.0,118440.0,0.07917222]
["bitfinex","BTCUSD",1754797112625,1.41955952,118450.0,118440.0,0.48952785]
["bitfinex","BTCUSD",1754797112902,1.41955952,118450.0,118440.0,0.41524752]
["bitfinex","BTCUSD",1754797113398,1.41955952,118450.0,118440.0,0.41235563]
["bitfinex","BTCUSD",1754797113813,1.41955952,118450.0,118440.0,0.41435563]
["bitfinex","BTCUSD",1754797114491,1.41955952,118450.0,118440.0,0.41235563]
["bitfinex","BTCUSD",1754797114706,1.41955952,118450.0,118440.0,0.41135563]
["bitfinex","BTCUSD",1754797115138,1.41955952,118450.0,118440.0,0.41035563]
["bitfinex","BTCUSD",1754797115786,1.14739481,118450.0,118440.0,0.96803126]
["bitfinex","BTCUSD",1754797115991,1.14739481,118450.0,118440.0,1.69803557]
["bitfinex","BTCUSD",1754797116203,1.14739481,118450.0,118440.0,1.5291737]
["bitfinex","BTCUSD",1754797116751,1.14739481,118450.0,118440.0,1.45489337]
["bitfinex","BTCUSD",1754797117359,1.14739481,118450.0,118440.0,1.04453774]
["bitfinex","BTCUSD",1754797117553,1.14739481,118450.0,118440.0,1.62375524]
["bitfinex","BTCUSD",1754797117759,1.14739481,118450.0,118440.0,1.45489337]
["bitfinex","BTCUSD",1754797117954,1.14739481,118450.0,118440.0,1.62375524]
["bitfinex","BTCUSD",1754797118220,1.14739481,118450.0,118440.0,1.45689337]
["bitfinex","BTCUSD",1754797118380,1.14739481,118450.0,118440.0,1.45489337]
["bitfinex","BTCUSD",1754797118556,0.16886187,118440.0,118430.0,0.07428033]
["bitfinex","BTCUSD",1754797118764,0.16887612,118430.0,118420.0,0.97337312]
["bitfinex","BTCUSD",1754797118966,0.17409612,118430.0,118420.0,0.88572648]
["bitfinex","BTCUSD",1754797119184,0.17409612,118430.0,118420.0,1.29608211]
["bitfinex","BTCUSD",1754797119387,0.32125612,118430.0,118420.0,0.11170437]
["bitfinex","BTCUSD",1754797119679,0.32125612,118430.0,118420.0,0.03742404]
["bitfinex","BTCUSD",1754797120215,0.32125612,118430.0,118420.0,0.44777967]
["bitfinex","BTCUSD",1754797120519,0.32125612,118430.0,118420.0,0.41335563]
["bitfinex","BTCUSD",1754797120870,0.32125612,118430.0,118420.0,0.41435563]
["bitfinex","BTCUSD",1754797121073,0.32125612,118430.0,118420.0,0.41335563]
["bitfinex","BTCUSD",1754797121488,0.32225612,118430.0,118420.0,0.41335563]
["bitfinex","BTCUSD",1754797121866,0.32325612,118430.0,118420.0,0.41335563]
["bitfinex","BTCUSD",1754797122082,0.32325612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754797123340,0.38041612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754797123556,0.40576812,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754797124436,0.49263023,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754797124645,0.90298586,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754797125070,0.90298586,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797125294,0.92798586,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797126420,0.51763023,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797127358,0.43547023,118430.0,118420.0,0.41035564]
["bitfinex","BTCUSD",1754797127586,0.20144812,118430.0,118420.0,0.41035564]
["bitfinex","BTCUSD",1754797127795,0.34824812,118430.0,118420.0,0.41035564]
["bitfinex","BTCUSD",1754797128078,0.34824812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797128907,0.34824812,118430.0,118420.0,0.41035564]
["bitfinex","BTCUSD",1754797129119,0.34824812,118430.0,118420.0,0.41241564]
["bitfinex","BTCUSD",1754797129120,0.17285612,118430.0,118420.0,0.41241564]
["bitfinex","BTCUSD",1754797129351,0.31763612,118430.0,118420.0,0.41241564]
["bitfinex","BTCUSD",1754797130833,0.31763612,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797131262,1.29096332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797132802,1.29300332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797133018,1.29300332,118430.0,118420.0,0.00206001]
["bitfinex","BTCUSD",1754797133256,1.29300332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797133461,1.29607332,118430.0,118420.0,0.40114226]
["bitfinex","BTCUSD",1754797134331,1.29607332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797135165,1.29607332,118430.0,118420.0,0.00206001]
["bitfinex","BTCUSD",1754797135382,1.29607332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797138008,1.29607332,118430.0,118420.0,0.40114226]
["bitfinex","BTCUSD",1754797140552,1.29607332,118430.0,118420.0,0.40320226]
["bitfinex","BTCUSD",1754797140769,1.29607332,118430.0,118420.0,0.00206001]
["bitfinex","BTCUSD",1754797140989,1.29607332,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797143657,1.84441768,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797143980,1.44327543,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797146631,1.45175783,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797147874,2.21790008,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797148712,2.21690008,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754797148880,0.5700469,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797149069,0.80490901,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797149269,0.89331901,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797150335,0.89336621,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797150660,0.89536621,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797150859,0.90542221,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797151133,0.40884396,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797151751,0.32198185,118410.0,118400.0,0.41325826]
["bitfinex","BTCUSD",1754797152173,0.32298185,118410.0,118400.0,0.41325826]
["bitfinex","BTCUSD",1754797152381,0.34833885,118410.0,118400.0,0.00206001]
["bitfinex","BTCUSD",1754797152583,0.34833885,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797153634,0.83660402,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797153840,0.45493096,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797154055,0.28621096,118410.0,118400.0,0.00206001]
["bitfinex","BTCUSD",1754797154262,0.43197096,118410.0,118400.0,0.00206001]
["bitfinex","BTCUSD",1754797154472,0.43504096,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797157222,0.28417096,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797157470,0.31759185,118410.0,118400.0,0.40349307]
["bitfinex","BTCUSD",1754797157706,0.32266185,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797162208,1.29598905,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797162640,1.38285116,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797162838,1.40820916,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797165560,1.74820916,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797165814,2.14961222,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797167651,1.77320916,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797171731,1.59749916,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754797172096,1.14527905,118410.0,118400.0,0.40667307]
["bitfinex","BTCUSD",1754797172294,1.29031905,118410.0,118400.0,0.40667307]
["bitfinex","BTCUSD",1754797172748,1.14527905,118410.0,118400.0,1.195883]
["bitfinex","BTCUSD",1754797172962,1.14527905,118410.0,118400.0,1.02696409]
["bitfinex","BTCUSD",1754797173212,1.14527905,118410.0,118400.0,1.13111721]
["bitfinex","BTCUSD",1754797173414,1.14527905,118410.0,118400.0,0.72027017]
["bitfinex","BTCUSD",1754797173616,1.14527905,118410.0,118400.0,0.61611705]
["bitfinex","BTCUSD",1754797173811,1.14427905,118410.0,118400.0,1.02696409]
["bitfinex","BTCUSD",1754797174398,1.14427905,118410.0,118400.0,0.61611705]
["bitfinex","BTCUSD",1754797174783,1.28927905,118410.0,118400.0,0.60650982]
["bitfinex","BTCUSD",1754797176124,1.28727905,118410.0,118400.0,0.60650982]
["bitfinex","BTCUSD",1754797176556,1.28727905,118410.0,118400.0,0.60750982]
["bitfinex","BTCUSD",1754797178286,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797178532,1.28727905,118410.0,118400.0,0.40750982]
["bitfinex","BTCUSD",1754797178737,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797180548,1.28727905,118410.0,118400.0,0.40750982]
["bitfinex","BTCUSD",1754797180775,1.28727905,118410.0,118400.0,0.60750982]
["bitfinex","BTCUSD",1754797181014,1.28727905,118410.0,118400.0,0.20627001]
["bitfinex","BTCUSD",1754797181224,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797181756,1.29234905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797182202,1.28932905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797182848,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797183870,1.28727905,118410.0,118400.0,0.00309001]
["bitfinex","BTCUSD",1754797184085,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797184543,1.28932905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797185831,1.29234905,118410.0,118400.0,0.00309001]
["bitfinex","BTCUSD",1754797186570,1.29234905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797188326,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797190382,1.28727905,118410.0,118400.0,0.00309001]
["bitfinex","BTCUSD",1754797190591,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797193072,1.28932905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797193516,1.29242905,118410.0,118400.0,0.00309001]
["bitfinex","BTCUSD",1754797193729,1.28727905,118410.0,118400.0,0.40432982]
["bitfinex","BTCUSD",1754797194421,1.14227905,118410.0,118400.0,0.40728982]
["bitfinex","BTCUSD",1754797194893,1.14227905,118410.0,118400.0,0.41693008]
["bitfinex","BTCUSD",1754797195870,1.14227905,118410.0,118400.0,0.82781015]
["bitfinex","BTCUSD",1754797196103,1.14227905,118410.0,118400.0,0.82485015]
["bitfinex","BTCUSD",1754797198904,1.28627905,118410.0,118400.0,0.82485015]
["bitfinex","BTCUSD",1754797200424,1.14227905,118410.0,118400.0,1.08359117]
["bitfinex","BTCUSD",1754797200666,1.14227905,118410.0,118400.0,1.44104019]
["bitfinex","BTCUSD",1754797201174,0.9733744,118410.0,118400.0,1.44104019]
["bitfinex","BTCUSD",1754797201420,0.9733744,118410.0,118400.0,2.05694019]
["bitfinex","BTCUSD",1754797203001,0.9733744,118410.0,118400.0,2.05594019]
["bitfinex","BTCUSD",1754797203216,0.9733744,118410.0,118400.0,2.05794019]
["bitfinex","BTCUSD",1754797203419,0.9733744,118410.0,118400.0,2.05894019]
["bitfinex","BTCUSD",1754797203633,0.9733744,118410.0,118400.0,2.05694019]
["bitfinex","BTCUSD",1754797203835,0.9733744,118410.0,118400.0,2.05994019]
["bitfinex","BTCUSD",1754797204113,1.14227905,118410.0,118400.0,1.23422005]
["bitfinex","BTCUSD",1754797204343,1.14742905,118410.0,118400.0,0.89985212]
["bitfinex","BTCUSD",1754797204562,1.29114905,118410.0,118400.0,1.36546008]
["bitfinex","BTCUSD",1754797204769,1.29114905,118410.0,118400.0,1.02546008]
["bitfinex","BTCUSD",1754797205706,1.29114905,118410.0,118400.0,0.20500001]
["bitfinex","BTCUSD",1754797205946,1.29114905,118410.0,118400.0,0.61588008]
["bitfinex","BTCUSD",1754797206673,1.29114905,118410.0,118400.0,0.61088008]
["bitfinex","BTCUSD",1754797207096,1.29114905,118410.0,118400.0,0.61288008]
["bitfinex","BTCUSD",1754797207297,1.29114905,118410.0,118400.0,0.61188008]
["bitfinex","BTCUSD",1754797207717,1.29114905,118410.0,118400.0,0.20100001]
["bitfinex","BTCUSD",1754797207958,1.29114905,118410.0,118400.0,0.61088008]
["bitfinex","BTCUSD",1754797210997,1.14227905,118410.0,118400.0,1.02382015]
["bitfinex","BTCUSD",1754797211214,1.14227905,118410.0,118400.0,1.11068226]
["bitfinex","BTCUSD",1754797211431,1.14227905,118410.0,118400.0,1.11364226]
["bitfinex","BTCUSD",1754797211900,1.14227905,118410.0,118400.0,1.11068226]
["bitfinex","BTCUSD",1754797212712,1.14227905,118410.0,118400.0,1.11168226]
["bitfinex","BTCUSD",1754797213583,1.14227905,118410.0,118400.0,1.49905019]
["bitfinex","BTCUSD",1754797213806,1.14227905,118410.0,118400.0,1.67309128]
["bitfinex","BTCUSD",1754797214224,1.14227905,118410.0,118400.0,1.67013128]
["bitfinex","BTCUSD",1754797214862,1.14227905,118410.0,118400.0,1.81349128]
["bitfinex","BTCUSD",1754797216415,1.14227905,118410.0,118400.0,1.98241019]
["bitfinex","BTCUSD",1754797216617,1.14227905,118410.0,118400.0,2.13537019]
["bitfinex","BTCUSD",1754797217619,1.14227905,118410.0,118400.0,1.96645128]
["bitfinex","BTCUSD",1754797217838,1.14718905,118410.0,118400.0,0.77206212]
["bitfinex","BTCUSD",1754797218054,1.14718905,118410.0,118400.0,1.18294219]
["bitfinex","BTCUSD",1754797219126,1.14718905,118410.0,118400.0,0.77206212]
["bitfinex","BTCUSD",1754797219403,1.14718905,118410.0,118400.0,1.18294219]
["bitfinex","BTCUSD",1754797219628,1.14227905,118410.0,118400.0,1.59585226]
["bitfinex","BTCUSD",1754797219842,1.14227905,118410.0,118400.0,1.78222019]
["bitfinex","BTCUSD",1754797220068,1.14227905,118410.0,118400.0,1.78523019]
["bitfinex","BTCUSD",1754797220284,1.14227905,118410.0,118400.0,1.61631128]
["bitfinex","BTCUSD",1754797221156,1.14227905,118410.0,118400.0,1.61330128]
["bitfinex","BTCUSD",1754797222294,1.14227905,118410.0,118400.0,1.78222019]
["bitfinex","BTCUSD",1754797222502,1.14227905,118410.0,118400.0,1.78523019]
["bitfinex","BTCUSD",1754797223496,0.9733744,118410.0,118400.0,1.93523019]
["bitfinex","BTCUSD",1754797224376,0.9733744,118410.0,118400.0,2.40113019]
["bitfinex","BTCUSD",1754797226483,1.14227905,118410.0,118400.0,2.39913019]
["bitfinex","BTCUSD",1754797226915,1.14227905,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797227584,1.14227905,118410.0,118400.0,1.57436005]
["bitfinex","BTCUSD",1754797227801,1.14718905,118410.0,118400.0,2.07720128]
["bitfinex","BTCUSD",1754797228022,1.14718905,118410.0,118400.0,2.07517128]
["bitfinex","BTCUSD",1754797228899,1.14718905,118410.0,118400.0,2.07720128]
["bitfinex","BTCUSD",1754797231676,1.14227905,118410.0,118400.0,2.24612019]
["bitfinex","BTCUSD",1754797232107,1.14227905,118410.0,118400.0,1.42436005]
["bitfinex","BTCUSD",1754797232317,1.14227905,118410.0,118400.0,2.24612019]
["bitfinex","BTCUSD",1754797234021,0.9733744,118410.0,118400.0,2.24612019]
["bitfinex","BTCUSD",1754797234803,0.9733744,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797236055,1.14227905,118410.0,118400.0,1.57436005]
["bitfinex","BTCUSD",1754797236264,1.14227905,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797236685,1.14423905,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797237286,1.14718905,118410.0,118400.0,2.22517128]
["bitfinex","BTCUSD",1754797237489,1.14718905,118410.0,118400.0,2.39409019]
["bitfinex","BTCUSD",1754797237707,1.14718905,118410.0,118400.0,2.22517128]
["bitfinex","BTCUSD",1754797237875,1.14718905,118410.0,118400.0,2.39409019]
["bitfinex","BTCUSD",1754797238493,1.14718905,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797238719,1.14227905,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797238895,0.9733744,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797239096,0.9729744,118410.0,118400.0,2.39913019]
["bitfinex","BTCUSD",1754797239446,0.9729744,118410.0,118400.0,2.39612019]
["bitfinex","BTCUSD",1754797239873,0.9729744,118410.0,118400.0,2.13323019]
["bitfinex","BTCUSD",1754797240285,0.9729744,118410.0,118400.0,2.23738331]
["bitfinex","BTCUSD",1754797243715,0.9729744,118410.0,118400.0,2.23437331]
["bitfinex","BTCUSD",1754797245231,0.9729744,118410.0,118400.0,2.50027331]
["bitfinex","BTCUSD",1754797245474,0.9729744,118410.0,118400.0,2.50328331]
["bitfinex","BTCUSD",1754797245696,1.14187905,118410.0,118400.0,2.35707331]
["bitfinex","BTCUSD",1754797245912,0.9729744,118410.0,118400.0,2.49935331]
["bitfinex","BTCUSD",1754797246397,0.9749344,118410.0,118400.0,2.49935331]
["bitfinex","BTCUSD",1754797247847,0.9749344,118410.0,118400.0,1.67759317]
["bitfinex","BTCUSD",1754797248254,0.9749344,118410.0,118400.0,2.49935331]
["bitfinex","BTCUSD",1754797249256,0.9781444,118410.0,118400.0,2.49732331]
["bitfinex","BTCUSD",1754797249412,0.9781444,118410.0,118400.0,2.49946331]
["bitfinex","BTCUSD",1754797249624,0.9729744,118410.0,118400.0,2.49946331]
["bitfinex","BTCUSD",1754797252105,0.9729744,118410.0,118400.0,2.08644324]
["bitfinex","BTCUSD",1754797252106,1.14719905,118410.0,118400.0,2.08644324]
["bitfinex","BTCUSD",1754797252253,1.14719905,118410.0,118400.0,1.91752433]
["bitfinex","BTCUSD",1754797252663,1.14719905,118410.0,118400.0,2.49732331]
["bitfinex","BTCUSD",1754797254312,0.9750844,118410.0,118400.0,2.49946331]
["bitfinex","BTCUSD",1754797254491,0.9729744,118410.0,118400.0,2.50240331]
["bitfinex","BTCUSD",1754797254848,0.9729744,118410.0,118400.0,1.68064317]
["bitfinex","BTCUSD",1754797255056,0.9729744,118410.0,118400.0,2.50240331]
["bitfinex","BTCUSD",1754797255903,0.9729744,118410.0,118400.0,2.49946331]
["bitfinex","BTCUSD",1754797257190,0.9729744,118410.0,118400.0,2.23356331]
["bitfinex","BTCUSD",1754797261758,0.9729744,118410.0,118400.0,2.23650331]
["bitfinex","BTCUSD",1754797262163,0.9729744,118410.0,118400.0,2.23356331]
["bitfinex","BTCUSD",1754797264497,0.9729744,118410.0,118400.0,2.23650331]
["bitfinex","BTCUSD",1754797265047,0.9729744,118410.0,118400.0,2.26184731]
["bitfinex","BTCUSD",1754797265299,0.9729744,118410.0,118400.0,2.15769419]
["bitfinex","BTCUSD",1754797265489,0.81334905,118410.0,118400.0,2.26094393]
["bitfinex","BTCUSD",1754797265892,0.81334905,118410.0,118400.0,2.26494393]
["bitfinex","BTCUSD",1754797266131,0.81334905,118410.0,118400.0,2.26894393]
["bitfinex","BTCUSD",1754797266524,0.81866905,118410.0,118400.0,1.11345586]
["bitfinex","BTCUSD",1754797266725,0.9875737,118410.0,118400.0,1.94726226]
["bitfinex","BTCUSD",1754797266926,0.9875737,118410.0,118400.0,1.60726226]
["bitfinex","BTCUSD",1754797267157,0.9875737,118410.0,118400.0,1.96471128]
["bitfinex","BTCUSD",1754797267360,0.9875737,118410.0,118400.0,1.94726226]
["bitfinex","BTCUSD",1754797267722,0.9875737,118410.0,118400.0,1.96071128]
["bitfinex","BTCUSD",1754797267931,0.9875737,118410.0,118400.0,1.96371128]
["bitfinex","BTCUSD",1754797268771,0.9875737,118410.0,118400.0,1.95871128]
["bitfinex","BTCUSD",1754797269004,0.9875737,118410.0,118400.0,1.96171128]
["bitfinex","BTCUSD",1754797269218,0.9875737,118410.0,118400.0,1.95571128]
["bitfinex","BTCUSD",1754797269422,0.9875737,118410.0,118400.0,1.95771128]
["bitfinex","BTCUSD",1754797269629,0.9875737,118410.0,118400.0,1.95971128]
["bitfinex","BTCUSD",1754797270677,0.9875737,118410.0,118400.0,2.22561128]
["bitfinex","BTCUSD",1754797271485,0.9875737,118410.0,118400.0,2.39453019]
["bitfinex","BTCUSD",1754797271699,0.9875737,118410.0,118400.0,2.22561128]
["bitfinex","BTCUSD",1754797275289,0.9875737,118410.0,118400.0,1.40385114]
["bitfinex","BTCUSD",1754797275501,0.9875737,118410.0,118400.0,2.22561128]
["bitfinex","BTCUSD",1754797276625,1.1288537,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1754797276836,1.1828537,118410.0,118400.0,0.14528]
["bitfinex","BTCUSD",1754797277917,1.1828537,118410.0,118400.0,0.14328]
["bitfinex","BTCUSD",1754797278778,1.1828537,118410.0,118400.0,0.14128]
["bitfinex","BTCUSD",1754797279088,1.1828537,118410.0,118400.0,0.14228]
["bitfinex","BTCUSD",1754797279736,1.1828537,118410.0,118400.0,0.55216007]
["bitfinex","BTCUSD",1754797280493,1.1828537,118410.0,118400.0,0.14128]
["bitfinex","BTCUSD",1754797281624,1.1828537,118410.0,118400.0,0.55216007]
["bitfinex","BTCUSD",1754797281840,0.16891891,118400.0,118390.0,0.75088007]
["bitfinex","BTCUSD",1754797282060,0.16893318,118390.0,118380.0,0.51812981]
["bitfinex","BTCUSD",1754797282279,0.17419318,118390.0,118380.0,0.14412]
["bitfinex","BTCUSD",1754797282499,0.31282393,118390.0,118380.0,0.14412]
["bitfinex","BTCUSD",1754797282679,0.31282393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797282898,0.17170393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797283116,0.17170393,118390.0,118380.0,0.41388007]
["bitfinex","BTCUSD",1754797283314,0.17170393,118390.0,118380.0,0.41488007]
["bitfinex","BTCUSD",1754797283315,0.31282393,118390.0,118380.0,0.41488007]
["bitfinex","BTCUSD",1754797283522,0.31282393,118390.0,118380.0,0.41388007]
["bitfinex","BTCUSD",1754797283764,0.31282393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797285610,0.31282393,118390.0,118380.0,0.41388007]
["bitfinex","BTCUSD",1754797287750,0.31282393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797288023,0.31282393,118390.0,118380.0,0.41388007]
["bitfinex","BTCUSD",1754797288219,0.31282393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797289849,0.36586393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797290058,0.776744,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797290482,0.36586393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797291264,0.776744,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797293937,0.36586393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797295401,0.70586393,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754797296286,0.70586393,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797296287,1.20360611,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797296543,1.22860611,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797297296,1.22960611,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797297739,1.22860611,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797297977,1.22960611,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797298419,1.25597111,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797298840,0.81909104,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797299050,1.23397111,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797299294,1.25897111,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797299532,1.23397111,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797299744,0.68197104,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797299957,0.82265104,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797300162,1.23353111,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797304234,0.76949104,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797305219,1.99372016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797305991,1.58284009,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797306722,1.99372016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797307248,1.58284009,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797308360,1.99372016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797308906,1.58284009,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797309113,1.99372016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797309772,1.85316016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797310097,1.99356016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797310322,1.58268009,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797310536,1.99356016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797310712,1.85316016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797310996,1.99356016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797311518,1.85316016,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797311718,1.15051798,118390.0,118380.0,0.41287008]
["bitfinex","BTCUSD",1754797311921,1.12515298,118390.0,118380.0,0.41287008]
["bitfinex","BTCUSD",1754797312365,1.12515298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797312589,1.12115298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797313262,1.12415298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797313488,1.12015298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797313710,1.12315298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797313934,1.12415298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797314163,1.12315298,118390.0,118380.0,0.00199001]
["bitfinex","BTCUSD",1754797314389,1.12827298,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797314616,1.12927298,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797318402,1.54015305,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797318614,1.56551405,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797319904,1.24149609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797320106,1.65237616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797321396,1.24149609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797321616,1.65237616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797323925,1.24149609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797324168,1.58149609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797324378,1.99237616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797326951,1.58149609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797327163,1.99237616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797330750,1.44113609,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797330963,1.99185616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797336763,2.01685616,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797336933,2.11229518,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797338008,2.10829518,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797338257,2.11429518,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1754797339442,0.16896173,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754797339669,0.80833391,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754797339897,0.81146391,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754797340113,0.40058384,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754797340344,0.82577991,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754797340582,0.82577991,118370.0,118360.0,0.0001419]
["bitfinex","BTCUSD",1754797342266,0.168976,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754797342464,0.81135818,118360.0,118350.0,0.00087316]
["bitfinex","BTCUSD",1754797342996,0.81968046,118360.0,118350.0,0.00087316]
["bitfinex","BTCUSD",1754797343219,0.81135818,118360.0,118350.0,0.00087316]
["bitfinex","BTCUSD",1754797343495,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754797343734,1.24393717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797344339,1.24733717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797345279,1.25133717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797345759,0.8404571,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797345988,1.25133717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797347947,1.11181717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797348100,0.8403371,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797348356,1.25121717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797350806,1.25321717,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754797352668,0.50901884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797352933,1.17307102,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797353220,1.17620102,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797353474,0.74059095,118330.0,118320.0,0.00197001]
["bitfinex","BTCUSD",1754797353736,0.73860095,118330.0,118320.0,0.00197001]
["bitfinex","BTCUSD",1754797353991,1.15348102,118330.0,118320.0,0.00197001]
["bitfinex","BTCUSD",1754797354203,0.74772095,118330.0,118320.0,0.00197001]
["bitfinex","BTCUSD",1754797354455,1.15860102,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797355695,0.74260095,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797355904,1.15348102,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797356159,0.74772095,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797356350,1.15860102,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754797356575,0.16903313,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1754797356712,0.30831313,118320.0,118310.0,0.00201]
["bitfinex","BTCUSD",1754797357722,0.30831313,118320.0,118310.0,0.0021516]
["bitfinex","BTCUSD",1754797357956,0.30831313,118320.0,118310.0,0.0041516]
["bitfinex","BTCUSD",1754797358155,0.33369013,118320.0,118310.0,0.0041516]
["bitfinex","BTCUSD",1754797361493,0.33682013,118320.0,118310.0,0.0041516]
["bitfinex","BTCUSD",1754797361665,0.33881013,118320.0,118310.0,0.0021816]
["bitfinex","BTCUSD",1754797363811,0.1690617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1754797364041,0.1690617,118300.0,118290.0,0.41458727]
["bitfinex","BTCUSD",1754797364253,0.3081017,118300.0,118290.0,0.41458727]
["bitfinex","BTCUSD",1754797364480,0.3081017,118300.0,118290.0,0.41329727]
["bitfinex","BTCUSD",1754797364745,0.3081017,118300.0,118290.0,0.0024172]
["bitfinex","BTCUSD",1754797364964,0.3334797,118300.0,118290.0,0.0024172]
["bitfinex","BTCUSD",1754797366977,0.1944397,118300.0,118290.0,0.41329727]
["bitfinex","BTCUSD",1754797367241,0.1690617,118300.0,118290.0,0.50144938]
["bitfinex","BTCUSD",1754797369043,0.1700617,118300.0,118290.0,0.50144938]
["bitfinex","BTCUSD",1754797370433,0.1700617,118300.0,118290.0,0.64036938]
["bitfinex","BTCUSD",1754797370634,0.1700617,118300.0,118290.0,1.09279439]
["bitfinex","BTCUSD",1754797371211,0.1700617,118300.0,118290.0,1.62680446]
["bitfinex","BTCUSD",1754797371212,0.001,118300.0,118290.0,1.62680446]
["bitfinex","BTCUSD",1754797371617,0.001,118300.0,118290.0,1.65317246]
["bitfinex","BTCUSD",1754797371927,0.18046978,118330.0,118320.0,0.58648215]
["bitfinex","BTCUSD",1754797372133,0.18046978,118330.0,118320.0,1.46826127]
["bitfinex","BTCUSD",1754797372768,0.18046978,118330.0,118320.0,1.0573812]
["bitfinex","BTCUSD",1754797373790,0.18046978,118330.0,118320.0,1.0593812]
["bitfinex","BTCUSD",1754797374209,0.18046978,118330.0,118320.0,1.0613812]
["bitfinex","BTCUSD",1754797375731,0.24803449,118330.0,118320.0,0.84264218]
["bitfinex","BTCUSD",1754797375940,0.24803449,118330.0,118320.0,0.09292211]
["bitfinex","BTCUSD",1754797376203,0.25120449,118330.0,118320.0,0.50380218]
["bitfinex","BTCUSD",1754797376620,0.25120449,118330.0,118320.0,0.41694007]
["bitfinex","BTCUSD",1754797377040,0.25320449,118330.0,118320.0,0.00606]
["bitfinex","BTCUSD",1754797377239,0.25320449,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754797377471,1.06655354,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754797378107,1.09192354,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754797379157,10.09192354,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754797379366,10.09192354,118330.0,118320.0,0.41488007]
["bitfinex","BTCUSD",1754797380325,10.09192354,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754797381727,0.16903313,118320.0,118310.0,0.41088007]
["bitfinex","BTCUSD",1754797381926,0.30959313,118320.0,118310.0,0.41088007]
["bitfinex","BTCUSD",1754797382288,0.31276313,118320.0,118310.0,0.41088007]
["bitfinex","BTCUSD",1754797382470,0.33813513,118320.0,118310.0,0.41088007]
["bitfinex","BTCUSD",1754797382610,0.33813513,118320.0,118310.0,0.41294007]
["bitfinex","BTCUSD",1754797383025,0.33813513,118320.0,118310.0,0.41494007]
["bitfinex","BTCUSD",1754797384159,0.33813513,118320.0,118310.0,0.41694007]
["bitfinex","BTCUSD",1754797384374,0.33813513,118320.0,118310.0,0.41488007]
["bitfinex","BTCUSD",1754797385432,0.33813513,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1754797385638,0.33813513,118320.0,118310.0,0.41488007]
["bitfinex","BTCUSD",1754797385858,0.33813513,118320.0,118310.0,0.41694007]
["bitfinex","BTCUSD",1754797386422,0.33805513,118320.0,118310.0,0.41488007]
["bitfinex","BTCUSD",1754797386638,0.33805513,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1754797386847,0.33805513,118320.0,118310.0,0.41488007]
["bitfinex","BTCUSD",1754797387064,0.19957513,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1754797387279,0.33801513,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1754797388302,0.33801513,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1754797388513,0.16904741,118310.0,118300.0,0.54956007]
["bitfinex","BTCUSD",1754797388721,0.17104741,118310.0,118300.0,0.54956007]
["bitfinex","BTCUSD",1754797388937,0.17421741,118310.0,118300.0,0.54956007]
["bitfinex","BTCUSD",1754797389789,0.17421741,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754797390267,0.24178212,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754797390734,0.24178212,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754797391438,0.1690617,118300.0,118290.0,0.41132727]
["bitfinex","BTCUSD",1754797391646,0.3094217,118300.0,118290.0,0.41132727]
["bitfinex","BTCUSD",1754797391852,0.3125917,118300.0,118290.0,0.41132727]
["bitfinex","BTCUSD",1754797392187,0.3379687,118300.0,118290.0,0.41132727]
["bitfinex","BTCUSD",1754797392397,0.3379687,118300.0,118290.0,0.0004472]
["bitfinex","BTCUSD",1754797393031,0.3379687,118300.0,118290.0,0.0014472]
["bitfinex","BTCUSD",1754797393240,0.3379687,118300.0,118290.0,0.41232727]
["bitfinex","BTCUSD",1754797393448,0.3379687,118300.0,118290.0,0.0014472]
["bitfinex","BTCUSD",1754797393661,0.3379687,118300.0,118290.0,0.0024472]
["bitfinex","BTCUSD",1754797395296,0.3379687,118300.0,118290.0,0.41332727]
["bitfinex","BTCUSD",1754797397597,0.3379687,118300.0,118290.0,0.0024472]
["bitfinex","BTCUSD",1754797397803,0.3379687,118300.0,118290.0,0.41332727]
["bitfinex","BTCUSD",1754797398235,0.3379687,118300.0,118290.0,0.0024472]
["bitfinex","BTCUSD",1754797398373,0.3379687,118300.0,118290.0,0.41332727]
["bitfinex","BTCUSD",1754797399671,0.3379687,118300.0,118290.0,0.0024472]
["bitfinex","BTCUSD",1754797406414,1.15131775,118300.0,118290.0,0.0024472]
["bitfinex","BTCUSD",1754797410746,1.15131775,118300.0,118290.0,0.0004472]
["bitfinex","BTCUSD",1754797411180,1.23817986,118300.0,118290.0,0.0004472]
["bitfinex","BTCUSD",1754797411365,1.64905993,118300.0,118290.0,0.0004472]
["bitfinex","BTCUSD",1754797411911,1.64905993,118300.0,118280.0,0.0034]
["bitfinex","BTCUSD",1754797412051,0.16907599,118290.0,118280.0,0.00351945]
["bitfinex","BTCUSD",1754797412263,0.2610381,118290.0,118280.0,0.00351945]
["bitfinex","BTCUSD",1754797412466,1.10486588,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754797412675,0.69398581,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754797412881,1.10486588,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754797413294,0.16910459,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754797413489,0.30906459,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797413697,0.31208459,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797413916,0.33747059,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797415842,0.33747059,118270.0,118260.0,0.00454172]
["bitfinex","BTCUSD",1754797420735,0.19751059,118270.0,118260.0,0.41745179]
["bitfinex","BTCUSD",1754797420949,0.33221059,118270.0,118260.0,0.41745179]
["bitfinex","BTCUSD",1754797421558,0.33221059,118270.0,118260.0,0.00786172]
["bitfinex","BTCUSD",1754797421889,0.33221059,118270.0,118260.0,0.41874179]
["bitfinex","BTCUSD",1754797422118,0.19449059,118270.0,118260.0,0.5056039]
["bitfinex","BTCUSD",1754797422317,0.16910459,118270.0,118260.0,0.5056039]
["bitfinex","BTCUSD",1754797424306,0.16910459,118270.0,118260.0,0.5043139]
["bitfinex","BTCUSD",1754797426406,0.16910459,118270.0,118260.0,0.67472279]
["bitfinex","BTCUSD",1754797427369,0.19448309,118280.0,118270.0,0.56910459]
["bitfinex","BTCUSD",1754797427587,0.24509449,118290.0,118270.0,1.61865684]
["bitfinex","BTCUSD",1754797427773,0.24509449,118290.0,118280.0,0.90862225]
["bitfinex","BTCUSD",1754797427981,0.24509449,118290.0,118280.0,0.49978218]
["bitfinex","BTCUSD",1754797429039,0.24509449,118290.0,118280.0,0.50178218]
["bitfinex","BTCUSD",1754797429513,0.24509449,118290.0,118280.0,0.09290211]
["bitfinex","BTCUSD",1754797429735,0.38780449,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1754797431234,0.38780449,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1754797431482,0.38780449,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754797431946,0.38780449,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754797434077,0.38780449,118290.0,118280.0,0.00016]
["bitfinex","BTCUSD",1754797435093,0.4746666,118290.0,118280.0,0.00016]
["bitfinex","BTCUSD",1754797435320,0.88554667,118290.0,118280.0,0.00016]
["bitfinex","BTCUSD",1754797435927,0.16910459,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797436112,0.30865459,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797436460,0.31165459,118270.0,118260.0,0.00354172]
["bitfinex","BTCUSD",1754797437370,0.31165459,118270.0,118260.0,0.00554172]
["bitfinex","BTCUSD",1754797437580,0.16913319,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754797437757,0.30864319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797437993,0.31164319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797438217,0.31164319,118250.0,118240.0,0.41442207]
["bitfinex","BTCUSD",1754797439045,0.31164319,118250.0,118240.0,0.41542207]
["bitfinex","BTCUSD",1754797439505,0.31164319,118250.0,118240.0,0.41742207]
["bitfinex","BTCUSD",1754797440157,0.16913319,118250.0,118240.0,0.83867255]
["bitfinex","BTCUSD",1754797440391,0.16913319,118250.0,118240.0,0.92682466]
["bitfinex","BTCUSD",1754797440671,0.16913172,118260.0,118250.0,0.2]
["bitfinex","BTCUSD",1754797440907,0.16913172,118260.0,118250.0,1.00752537]
["bitfinex","BTCUSD",1754797441151,0.37912643,118260.0,118250.0,0.69774218]
["bitfinex","BTCUSD",1754797441377,0.37912643,118260.0,118250.0,0.61088007]
["bitfinex","BTCUSD",1754797442055,0.38112643,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754797442265,0.38112643,118260.0,118250.0,0.41188007]
["bitfinex","BTCUSD",1754797442696,0.38112643,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754797445409,0.16913319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797445632,0.17128319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797445831,0.17428319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797446089,0.19967319,118250.0,118240.0,0.003542]
["bitfinex","BTCUSD",1754797446670,0.19967319,118250.0,118240.0,0.004542]
["bitfinex","BTCUSD",1754797448483,0.1691618,118230.0,118220.0,0.0034]
["bitfinex","BTCUSD",1754797448747,0.3084318,118230.0,118220.0,0.00354139]
["bitfinex","BTCUSD",1754797449188,0.3114318,118230.0,118220.0,0.00354139]
["bitfinex","BTCUSD",1754797449887,0.3114318,118230.0,118220.0,0.00554139]
["bitfinex","BTCUSD",1754797450325,0.1691618,118230.0,118220.0,0.40997591]
["bitfinex","BTCUSD",1754797450542,0.3062818,118230.0,118220.0,0.40997591]
["bitfinex","BTCUSD",1754797450768,0.1691618,118230.0,118220.0,0.54838591]
["bitfinex","BTCUSD",1754797450976,0.1713118,118230.0,118220.0,0.00758139]
["bitfinex","BTCUSD",1754797451214,0.1743118,118230.0,118220.0,0.00958139]
["bitfinex","BTCUSD",1754797451872,0.1691618,118230.0,118220.0,0.41197591]
["bitfinex","BTCUSD",1754797452141,0.1691618,118230.0,118220.0,0.70012802]
["bitfinex","BTCUSD",1754797452804,0.1691618,118230.0,118220.0,0.20958139]
["bitfinex","BTCUSD",1754797453021,0.1691618,118230.0,118220.0,0.20754139]
["bitfinex","BTCUSD",1754797453022,0.1743118,118230.0,118220.0,0.20754139]
["bitfinex","BTCUSD",1754797453651,0.1743118,118230.0,118220.0,0.60993591]
["bitfinex","BTCUSD",1754797453858,0.1691618,118230.0,118220.0,0.70012802]
["bitfinex","BTCUSD",1754797455315,0.1691618,118230.0,118220.0,0.71757704]
["bitfinex","BTCUSD",1754797459244,0.16874642,118230.0,118220.0,0.71757704]
["bitfinex","BTCUSD",1754797460070,0.16874642,118230.0,118220.0,0.71628704]
["bitfinex","BTCUSD",1754797461457,0.16874642,118230.0,118220.0,0.71757704]
["bitfinex","BTCUSD",1754797463076,0.17395642,118230.0,118220.0,0.2944035]
["bitfinex","BTCUSD",1754797463310,0.17395642,118230.0,118220.0,0.83367802]
["bitfinex","BTCUSD",1754797463549,0.17395642,118230.0,118220.0,0.83573802]
["bitfinex","BTCUSD",1754797463821,0.16874642,118230.0,118220.0,0.83573802]
["bitfinex","BTCUSD",1754797464460,0.16874642,118230.0,118220.0,0.63573802]
["bitfinex","BTCUSD",1754797464659,0.16874642,118230.0,118220.0,0.83573802]
["bitfinex","BTCUSD",1754797464844,0.17395642,118230.0,118220.0,0.74681591]
["bitfinex","BTCUSD",1754797465095,0.17395642,118230.0,118220.0,0.74887591]
["bitfinex","BTCUSD",1754797465307,0.17197642,118230.0,118220.0,0.74887591]
["bitfinex","BTCUSD",1754797465519,0.16874642,118230.0,118220.0,0.85318704]
["bitfinex","BTCUSD",1754797465724,0.16874642,118230.0,118220.0,0.92774815]
["bitfinex","BTCUSD",1754797465937,0.17395642,118230.0,118220.0,0.74673591]
["bitfinex","BTCUSD",1754797466642,0.17395642,118230.0,118220.0,0.74879591]
["bitfinex","BTCUSD",1754797467471,0.17395642,118230.0,118220.0,0.34640139]
["bitfinex","BTCUSD",1754797467733,0.17395642,118230.0,118220.0,0.74879591]
["bitfinex","BTCUSD",1754797468610,0.17395642,118230.0,118220.0,0.34640139]
["bitfinex","BTCUSD",1754797468833,0.17395642,118230.0,118220.0,0.34434139]
["bitfinex","BTCUSD",1754797469061,0.17395642,118230.0,118220.0,0.74669591]
["bitfinex","BTCUSD",1754797469283,0.31067642,118230.0,118220.0,0.00754139]
["bitfinex","BTCUSD",1754797469722,0.16919042,118210.0,118200.0,0.49208965]
["bitfinex","BTCUSD",1754797469937,0.16919042,118210.0,118200.0,0.91773176]
["bitfinex","BTCUSD",1754797471390,0.16919042,118210.0,118200.0,0.91973176]
["bitfinex","BTCUSD",1754797471795,0.17440042,118210.0,118200.0,0.91973176]
["bitfinex","BTCUSD",1754797472571,0.17440042,118210.0,118200.0,1.5395753]
["bitfinex","BTCUSD",1754797472572,0.16919042,118210.0,118200.0,1.5395753]
["bitfinex","BTCUSD",1754797472772,0.16919042,118210.0,118200.0,1.86007003]
["bitfinex","BTCUSD",1754797472981,0.16917611,118220.0,118210.0,0.01744902]
["bitfinex","BTCUSD",1754797473268,0.16917611,118220.0,118210.0,0.61142854]
["bitfinex","BTCUSD",1754797473506,0.16917611,118220.0,118210.0,0.61060366]
["bitfinex","BTCUSD",1754797473720,0.16917611,118220.0,118210.0,0.58367363]
["bitfinex","BTCUSD",1754797474542,0.16917611,118220.0,118210.0,0.58467363]
["bitfinex","BTCUSD",1754797474955,0.17017611,118220.0,118210.0,0.58467363]
["bitfinex","BTCUSD",1754797475197,0.17215611,118220.0,118210.0,0.18227911]
["bitfinex","BTCUSD",1754797475460,0.24295082,118220.0,118210.0,0.36277009]
["bitfinex","BTCUSD",1754797475685,0.37955082,118220.0,118210.0,0.36277009]
["bitfinex","BTCUSD",1754797476369,0.37955082,118220.0,118210.0,0.76516461]
["bitfinex","BTCUSD",1754797476586,0.37955082,118220.0,118210.0,0.69025663]
["bitfinex","BTCUSD",1754797477011,0.37955082,118220.0,118210.0,0.76516461]
["bitfinex","BTCUSD",1754797477230,0.37955082,118220.0,118210.0,0.69025663]
["bitfinex","BTCUSD",1754797477675,0.24295082,118220.0,118210.0,0.82685663]
["bitfinex","BTCUSD",1754797478089,0.24295082,118220.0,118210.0,0.90176461]
["bitfinex","BTCUSD",1754797478298,0.24295082,118220.0,118210.0,0.82685663]
["bitfinex","BTCUSD",1754797478715,0.24295082,118220.0,118210.0,0.42446211]
["bitfinex","BTCUSD",1754797478930,0.24295082,118220.0,118210.0,0.82685663]
["bitfinex","BTCUSD",1754797480189,0.001,118220.0,118210.0,1.43175405]
["bitfinex","BTCUSD",1754797480412,0.17017611,118220.0,118210.0,1.63175405]
["bitfinex","BTCUSD",1754797481030,0.17017611,118220.0,118210.0,1.46256363]
["bitfinex","BTCUSD",1754797481239,0.16917611,118220.0,118210.0,1.46156363]
["bitfinex","BTCUSD",1754797481445,0.16917611,118220.0,118210.0,1.46256363]
["bitfinex","BTCUSD",1754797481663,0.16917611,118220.0,118210.0,1.63275405]
["bitfinex","BTCUSD",1754797481873,0.16917611,118220.0,118210.0,1.63175405]
["bitfinex","BTCUSD",1754797483162,0.16917611,118220.0,118210.0,1.63275405]
["bitfinex","BTCUSD",1754797483356,0.17732426,118230.0,118220.0,0.18662513]
["bitfinex","BTCUSD",1754797483357,0.16886617,118230.0,118220.0,0.18662513]
["bitfinex","BTCUSD",1754797483565,0.16886617,118230.0,118220.0,0.75413974]
["bitfinex","BTCUSD",1754797483770,0.16886617,118230.0,118220.0,1.09413974]
["bitfinex","BTCUSD",1754797484578,0.16986617,118230.0,118220.0,1.09413974]
["bitfinex","BTCUSD",1754797485360,0.16886617,118230.0,118220.0,1.09284974]
["bitfinex","BTCUSD",1754797485773,0.16886617,118230.0,118220.0,1.23032974]
["bitfinex","BTCUSD",1754797487480,0.16886617,118230.0,118220.0,1.23132974]
["bitfinex","BTCUSD",1754797487681,0.16886617,118230.0,118220.0,0.82893522]
["bitfinex","BTCUSD",1754797487897,0.16886617,118230.0,118220.0,1.23132974]
["bitfinex","BTCUSD",1754797488109,0.16886617,118230.0,118220.0,1.23032974]
["bitfinex","BTCUSD",1754797488315,0.17392617,118230.0,118220.0,0.52021911]
["bitfinex","BTCUSD",1754797488516,0.16928155,118230.0,118220.0,1.23124974]
["bitfinex","BTCUSD",1754797492273,0.16928155,118230.0,118220.0,1.2605915]
["bitfinex","BTCUSD",1754797492772,0.16928155,118230.0,118220.0,1.27026027]
["bitfinex","BTCUSD",1754797494610,0.00011975,118230.0,118220.0,1.72936382]
["bitfinex","BTCUSD",1754797494825,0.00011975,118230.0,118220.0,1.83361356]
["bitfinex","BTCUSD",1754797495728,0.00011975,118230.0,118220.0,1.42155027]
["bitfinex","BTCUSD",1754797496926,0.00011975,118230.0,118220.0,1.83361356]
["bitfinex","BTCUSD",1754797497250,0.00011975,118230.0,118220.0,1.42155027]
["bitfinex","BTCUSD",1754797497414,0.00011975,118230.0,118220.0,1.62026027]
["bitfinex","BTCUSD",1754797497785,0.00011975,118230.0,118220.0,1.61926027]
["bitfinex","BTCUSD",1754797498031,0.00011975,118230.0,118220.0,1.62126027]
["bitfinex","BTCUSD",1754797498238,0.00011975,118230.0,118220.0,1.62255027]
["bitfinex","BTCUSD",1754797498477,0.00011975,118230.0,118220.0,1.62155027]
["bitfinex","BTCUSD",1754797498803,0.00011975,118230.0,118220.0,1.62355027]
["bitfinex","BTCUSD",1754797500343,0.00011975,118230.0,118220.0,1.62226027]
["bitfinex","BTCUSD",1754797502463,0.00011975,118230.0,118220.0,2.03432356]
["bitfinex","BTCUSD",1754797504056,0.00011975,118230.0,118220.0,2.23561356]
["bitfinex","BTCUSD",1754797504746,0.00011975,118230.0,118220.0,1.48380027]
["bitfinex","BTCUSD",1754797504988,0.00517975,118230.0,118220.0,1.018043]
["bitfinex","BTCUSD",1754797505223,0.00517975,118230.0,118220.0,1.23296937]
["bitfinex","BTCUSD",1754797505224,0.17434155,118230.0,118220.0,1.23296937]
["bitfinex","BTCUSD",1754797505465,0.22255155,118230.0,118220.0,1.25379326]
["bitfinex","BTCUSD",1754797505698,0.22255155,118230.0,118220.0,1.42096937]
["bitfinex","BTCUSD",1754797505928,0.00517975,118230.0,118220.0,1.42096937]
["bitfinex","BTCUSD",1754797506153,0.00517975,118230.0,118220.0,1.59147839]
["bitfinex","BTCUSD",1754797506383,0.00517975,118230.0,118220.0,1.58741839]
["bitfinex","BTCUSD",1754797506611,0.00011975,118230.0,118220.0,2.12575382]
["bitfinex","BTCUSD",1754797506837,0.00011975,118230.0,118220.0,2.23000356]
["bitfinex","BTCUSD",1754797507776,0.00599,118250.0,118240.0,1.90072309]
["bitfinex","BTCUSD",1754797508004,0.00806,118250.0,118240.0,2.1236252]
["bitfinex","BTCUSD",1754797508230,0.00806,118250.0,118240.0,2.19837982]
["bitfinex","BTCUSD",1754797508510,0.00806,118250.0,118240.0,2.19837985]
["bitfinex","BTCUSD",1754797508709,0.17719319,118250.0,118240.0,1.77652532]
["bitfinex","BTCUSD",1754797508921,0.00806,118250.0,118240.0,1.77652532]
["bitfinex","BTCUSD",1754797509168,0.17719319,118250.0,118240.0,1.42652532]
["bitfinex","BTCUSD",1754797509399,0.00806,118250.0,118240.0,1.42652532]
["bitfinex","BTCUSD",1754797510040,0.00806,118250.0,118240.0,1.42752532]
["bitfinex","BTCUSD",1754797510679,0.17719319,118250.0,118240.0,1.42752532]
["bitfinex","BTCUSD",1754797512205,0.17719319,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797512206,0.00806,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797512432,0.003,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797513326,0.00806,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797513560,0.003,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797514163,0.003,118250.0,118240.0,1.02731327]
["bitfinex","BTCUSD",1754797514386,0.003,118250.0,118240.0,1.42958532]
["bitfinex","BTCUSD",1754797514595,0.003,118250.0,118240.0,1.35483067]
["bitfinex","BTCUSD",1754797515683,0.003,118250.0,118240.0,1.90710272]
["bitfinex","BTCUSD",1754797515931,0.003,118250.0,118240.0,2.01135246]
["bitfinex","BTCUSD",1754797516414,0.003,118250.0,118240.0,2.01264246]
["bitfinex","BTCUSD",1754797516846,0.003,118250.0,118240.0,1.60908041]
["bitfinex","BTCUSD",1754797526021,0.00835,118250.0,118240.0,1.60702041]
["bitfinex","BTCUSD",1754797526447,0.00835,118250.0,118240.0,1.60907041]
["bitfinex","BTCUSD",1754797526647,0.003,118250.0,118240.0,1.60907041]
["bitfinex","BTCUSD",1754797530745,0.003,118250.0,118240.0,2.03054628]
["bitfinex","BTCUSD",1754797534855,0.003,118250.0,118240.0,1.20679836]
["bitfinex","BTCUSD",1754797535297,0.003,118250.0,118240.0,2.03054628]
["bitfinex","BTCUSD",1754797535959,0.003,118250.0,118240.0,2.03183628]
["bitfinex","BTCUSD",1754797536192,0.00097295,118250.0,118240.0,2.64371024]
["bitfinex","BTCUSD",1754797536451,0.00097295,118250.0,118240.0,2.5648385]
["bitfinex","BTCUSD",1754797536858,0.00097295,118250.0,118240.0,2.15296454]
["bitfinex","BTCUSD",1754797537507,0.00097295,118250.0,118240.0,2.15496454]
["bitfinex","BTCUSD",1754797537932,0.00097295,118250.0,118240.0,2.15596454]
["bitfinex","BTCUSD",1754797538269,0.00097295,118250.0,118240.0,2.30387064]
["bitfinex","BTCUSD",1754797538475,0.00097295,118250.0,118240.0,2.7665246]
["bitfinex","BTCUSD",1754797538682,0.00097295,118250.0,118240.0,2.7695246]
["bitfinex","BTCUSD",1754797538683,5.416e-05,118250.0,118240.0,2.7695246]
["bitfinex","BTCUSD",1754797539310,5.416e-05,118250.0,118240.0,2.7665246]
["bitfinex","BTCUSD",1754797539512,0.07056471,118270.0,118260.0,1.05911889]
["bitfinex","BTCUSD",1754797539758,0.07070672,118270.0,118260.0,2.21219238]
["bitfinex","BTCUSD",1754797540752,0.07070672,118270.0,118260.0,2.21415238]
["bitfinex","BTCUSD",1754797541094,0.07070672,118270.0,118260.0,2.21515238]
["bitfinex","BTCUSD",1754797543430,0.00314201,118270.0,118260.0,1.39140446]
["bitfinex","BTCUSD",1754797543664,0.00314201,118270.0,118260.0,2.21515238]
["bitfinex","BTCUSD",1754797544282,0.00314201,118270.0,118260.0,2.2404796]
["bitfinex","BTCUSD",1754797544900,0.00633201,118270.0,118260.0,1.82860564]
["bitfinex","BTCUSD",1754797545103,0.00849201,118270.0,118260.0,1.82655564]
["bitfinex","BTCUSD",1754797546140,0.00314201,118270.0,118260.0,2.25921862]
["bitfinex","BTCUSD",1754797547252,0.00314201,118270.0,118260.0,2.43220672]
["bitfinex","BTCUSD",1754797547480,0.00314201,118270.0,118260.0,2.45662755]
["bitfinex","BTCUSD",1754797547706,0.00314201,118270.0,118260.0,2.35310409]
["bitfinex","BTCUSD",1754797548165,0.07375471,118290.0,118280.0,1.05909029]
["bitfinex","BTCUSD",1754797548379,0.07587477,118290.0,118280.0,2.17993692]
["bitfinex","BTCUSD",1754797549288,0.07687477,118290.0,118280.0,2.17993692]
["bitfinex","BTCUSD",1754797549757,0.24595076,118290.0,118280.0,1.56071538]
["bitfinex","BTCUSD",1754797550643,0.24595076,118290.0,118280.0,1.14884142]
["bitfinex","BTCUSD",1754797550859,0.24595076,118290.0,118280.0,1.56071538]
["bitfinex","BTCUSD",1754797551945,0.24595076,118290.0,118280.0,1.56894447]
["bitfinex","BTCUSD",1754797552836,0.24595076,118290.0,118280.0,1.98081843]
["bitfinex","BTCUSD",1754797553054,0.00931006,118290.0,118280.0,2.13287843]
["bitfinex","BTCUSD",1754797553474,0.00931006,118290.0,118280.0,2.20767503]
["bitfinex","BTCUSD",1754797553906,0.00831006,118290.0,118280.0,2.20767503]
["bitfinex","BTCUSD",1754797554118,0.98917427,118300.0,118290.0,0.18652501]
["bitfinex","BTCUSD",1754797554333,0.98917427,118300.0,118290.0,0.89540807]
["bitfinex","BTCUSD",1754797554521,0.99117427,118300.0,118290.0,0.89540807]
["bitfinex","BTCUSD",1754797555378,0.99117427,118300.0,118290.0,0.72633208]
["bitfinex","BTCUSD",1754797556219,0.99420427,118300.0,118290.0,0.72633208]
["bitfinex","BTCUSD",1754797556359,0.99420427,118300.0,118290.0,0.89540807]
["bitfinex","BTCUSD",1754797556786,0.99420427,118300.0,118290.0,0.72633208]
["bitfinex","BTCUSD",1754797557005,0.99420427,118300.0,118290.0,0.89540807]
["bitfinex","BTCUSD",1754797557212,0.99420427,118300.0,118290.0,0.89640807]
["bitfinex","BTCUSD",1754797557609,0.81365911,118300.0,118290.0,0.89855807]
["bitfinex","BTCUSD",1754797557835,0.81165911,118300.0,118290.0,1.24169807]
["bitfinex","BTCUSD",1754797558232,0.81165911,118300.0,118290.0,1.26706507]
["bitfinex","BTCUSD",1754797560915,0.98575081,118300.0,118290.0,0.5280161]
["bitfinex","BTCUSD",1754797561137,1.03125081,118300.0,118290.0,0.33624]
["bitfinex","BTCUSD",1754797561569,1.03125081,118300.0,118290.0,0.74811396]
["bitfinex","BTCUSD",1754797562090,1.03125081,118300.0,118290.0,0.74711396]
["bitfinex","BTCUSD",1754797562300,1.03225081,118300.0,118290.0,0.74711396]
["bitfinex","BTCUSD",1754797563627,0.16907599,118290.0,118280.0,0.08301608]
["bitfinex","BTCUSD",1754797563847,0.2386407,118290.0,118280.0,0.14346909]
["bitfinex","BTCUSD",1754797564090,0.16909029,118280.0,118270.0,0.27478699]
["bitfinex","BTCUSD",1754797564300,0.17109029,118280.0,118270.0,0.77364312]
["bitfinex","BTCUSD",1754797564502,0.17412029,118280.0,118270.0,0.77364312]
["bitfinex","BTCUSD",1754797564712,0.17412029,118280.0,118270.0,1.10884312]
["bitfinex","BTCUSD",1754797565354,0.17412029,118280.0,118270.0,1.27794771]
["bitfinex","BTCUSD",1754797565557,0.17109029,118280.0,118270.0,1.20531072]
["bitfinex","BTCUSD",1754797565788,0.17109029,118280.0,118270.0,1.22275974]
["bitfinex","BTCUSD",1754797565992,0.17109029,118280.0,118270.0,1.32747498]
["bitfinex","BTCUSD",1754797566204,0.17209029,118280.0,118270.0,1.32747498]
["bitfinex","BTCUSD",1754797566418,0.17109029,118280.0,118270.0,1.32747498]
["bitfinex","BTCUSD",1754797566751,0.17109029,118280.0,118270.0,1.31767723]
["bitfinex","BTCUSD",1754797566968,0.17109029,118280.0,118270.0,1.31867723]
["bitfinex","BTCUSD",1754797567400,0.16909029,118280.0,118270.0,1.32181723]
["bitfinex","BTCUSD",1754797567825,0.16909029,118280.0,118270.0,1.33013477]
["bitfinex","BTCUSD",1754797568038,0.16409029,118280.0,118270.0,1.33013477]
["bitfinex","BTCUSD",1754797568510,0.16912029,118280.0,118270.0,1.15574018]
["bitfinex","BTCUSD",1754797568935,0.16912029,118280.0,118270.0,1.05102494]
["bitfinex","BTCUSD",1754797569158,0.16912029,118280.0,118270.0,1.05202494]
["bitfinex","BTCUSD",1754797569833,0.16912029,118280.0,118270.0,1.22112953]
["bitfinex","BTCUSD",1754797570047,0.16912029,118280.0,118270.0,1.22327953]
["bitfinex","BTCUSD",1754797570941,0.16609029,118280.0,118270.0,1.22327953]
["bitfinex","BTCUSD",1754797571128,0.2396707,118290.0,118270.0,1.22641953]
["bitfinex","BTCUSD",1754797571370,0.2396707,118290.0,118280.0,0.69885158]
["bitfinex","BTCUSD",1754797571593,0.2416707,118290.0,118280.0,0.69885158]
["bitfinex","BTCUSD",1754797571831,0.98917389,118300.0,118290.0,0.4]
["bitfinex","BTCUSD",1754797572049,0.99420389,118300.0,118290.0,1.02405832]
["bitfinex","BTCUSD",1754797573810,0.99520389,118300.0,118290.0,1.02405832]
["bitfinex","BTCUSD",1754797574928,0.99520389,118300.0,118290.0,1.09881158]
["bitfinex","BTCUSD",1754797575573,0.99520389,118300.0,118290.0,0.96263537]
["bitfinex","BTCUSD",1754797575799,0.99520389,118300.0,118290.0,1.36471158]
["bitfinex","BTCUSD",1754797576226,0.99520389,118300.0,118290.0,0.56259537]
["bitfinex","BTCUSD",1754797576443,0.99720389,118300.0,118290.0,0.48784211]
["bitfinex","BTCUSD",1754797577821,0.99720389,118300.0,118290.0,0.40094]
["bitfinex","BTCUSD",1754797581421,0.99720389,118300.0,118290.0,0.13504]
["bitfinex","BTCUSD",1754797582077,1.02257989,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797582287,1.01957989,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797582507,1.02057989,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797582718,1.01957989,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797582926,0.99420389,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797583210,0.99520389,118300.0,118290.0,0.13504]
["bitfinex","BTCUSD",1754797583411,0.99520389,118300.0,118290.0,0.53711621]
["bitfinex","BTCUSD",1754797584589,0.99520389,118300.0,118290.0,0.61186947]
["bitfinex","BTCUSD",1754797585217,0.99520389,118300.0,118290.0,0.20979326]
["bitfinex","BTCUSD",1754797585437,0.99520389,118300.0,118290.0,0.61186947]
["bitfinex","BTCUSD",1754797586869,0.99520389,118300.0,118290.0,0.62148325]
["bitfinex","BTCUSD",1754797587969,0.81265911,118300.0,118290.0,1.65188036]
["bitfinex","BTCUSD",1754797588183,0.81265911,118300.0,118290.0,1.5771271]
["bitfinex","BTCUSD",1754797588400,0.81265911,118300.0,118290.0,1.68184234]
["bitfinex","BTCUSD",1754797588828,0.81165911,118300.0,118290.0,1.66198988]
["bitfinex","BTCUSD",1754797589260,0.81165911,118300.0,118290.0,1.66298988]
["bitfinex","BTCUSD",1754797589510,0.81165911,118300.0,118290.0,1.66198988]
["bitfinex","BTCUSD",1754797589726,0.81165911,118300.0,118290.0,1.66398988]
["bitfinex","BTCUSD",1754797590401,0.81165911,118300.0,118290.0,1.66498988]
["bitfinex","BTCUSD",1754797591304,0.81165911,118300.0,118290.0,1.66398988]
["bitfinex","BTCUSD",1754797591804,0.81165911,118300.0,118290.0,1.66498988]
["bitfinex","BTCUSD",1754797594260,0.6518885,118300.0,118290.0,1.68941071]
["bitfinex","BTCUSD",1754797594720,0.6518885,118300.0,118290.0,1.66498988]
["bitfinex","BTCUSD",1754797594938,0.6518885,118300.0,118290.0,1.56027464]
["bitfinex","BTCUSD",1754797596469,0.6518885,118300.0,118290.0,1.55999464]
["bitfinex","BTCUSD",1754797596698,0.6539485,118300.0,118290.0,1.40463562]
["bitfinex","BTCUSD",1754797596942,0.8262202,118300.0,118290.0,0.56623681]
["bitfinex","BTCUSD",1754797597212,0.8262202,118300.0,118270.0,0.0338086]
["bitfinex","BTCUSD",1754797597213,0.16907599,118290.0,118270.0,0.0338086]
["bitfinex","BTCUSD",1754797597449,0.16910459,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754797597727,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754797597969,0.16917611,118220.0,118210.0,0.3]
["bitfinex","BTCUSD",1754797598202,0.17238611,118220.0,118210.0,0.3]
["bitfinex","BTCUSD",1754797598446,0.17238611,118220.0,118210.0,0.28945475]
["bitfinex","BTCUSD",1754797598672,0.59924822,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754797599129,1.00101198,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754797599359,0.59924822,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754797600298,0.60524822,118220.0,118210.0,0.00100001]
["bitfinex","BTCUSD",1754797600522,0.59924822,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754797600731,0.17238611,118220.0,118210.0,0.40176377]
["bitfinex","BTCUSD",1754797600967,0.17838611,118220.0,118210.0,0.40276377]
["bitfinex","BTCUSD",1754797601185,0.18138611,118220.0,118210.0,0.00100001]
["bitfinex","BTCUSD",1754797603702,0.17817611,118220.0,118210.0,0.00100001]
["bitfinex","BTCUSD",1754797603930,0.009,118220.0,118210.0,0.00100001]
["bitfinex","BTCUSD",1754797604147,0.009,118220.0,118210.0,0.40276377]
["bitfinex","BTCUSD",1754797604361,0.009,118220.0,118210.0,0.8619663]
["bitfinex","BTCUSD",1754797604619,0.009,118220.0,118210.0,1.46229532]
["bitfinex","BTCUSD",1754797604820,0.009,118220.0,118210.0,1.5367263]
["bitfinex","BTCUSD",1754797605491,0.006,118220.0,118210.0,1.3367263]
["bitfinex","BTCUSD",1754797605717,0.006,118220.0,118210.0,1.3386863]
["bitfinex","BTCUSD",1754797606142,0.006,118220.0,118210.0,1.55613532]
["bitfinex","BTCUSD",1754797606356,0.24818694,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754797606618,0.24818694,118250.0,118240.0,0.53648376]
["bitfinex","BTCUSD",1754797606839,0.24818694,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797607050,0.24818694,118250.0,118240.0,0.53648376]
["bitfinex","BTCUSD",1754797607273,0.24818694,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797607484,0.07056471,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797607694,0.2396979,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797608120,0.2650839,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797608542,0.09695071,118250.0,118240.0,0.70563125]
["bitfinex","BTCUSD",1754797609001,0.07056471,118250.0,118240.0,0.79563336]
["bitfinex","BTCUSD",1754797609951,0.003,118250.0,118240.0,0.79563336]
["bitfinex","BTCUSD",1754797610148,0.003,118250.0,118240.0,0.81308238]
["bitfinex","BTCUSD",1754797610615,0.003,118250.0,118240.0,0.83795705]
["bitfinex","BTCUSD",1754797610834,0.003,118250.0,118240.0,0.88149705]
["bitfinex","BTCUSD",1754797611066,0.003,118250.0,118240.0,0.88249705]
["bitfinex","BTCUSD",1754797611506,0.003,118250.0,118240.0,0.88985462]
["bitfinex","BTCUSD",1754797611743,0.003,118250.0,118240.0,1.37985462]
["bitfinex","BTCUSD",1754797611963,0.005,118250.0,118240.0,1.38085462]
["bitfinex","BTCUSD",1754797612190,0.003,118250.0,118240.0,1.38085462]
["bitfinex","BTCUSD",1754797612674,0.003,118250.0,118240.0,0.98009086]
["bitfinex","BTCUSD",1754797612911,0.003,118250.0,118240.0,1.38185462]
["bitfinex","BTCUSD",1754797617297,0.003,118250.0,118240.0,1.38388462]
["bitfinex","BTCUSD",1754797618335,0.17334319,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1754797619197,0.17334319,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1754797619409,0.16914749,118240.0,118230.0,0.53632376]
["bitfinex","BTCUSD",1754797619618,0.16914749,118240.0,118230.0,0.62318587]
["bitfinex","BTCUSD",1754797620940,0.16914749,118240.0,118230.0,0.22142211]
["bitfinex","BTCUSD",1754797621146,0.17014749,118240.0,118230.0,0.22142211]
["bitfinex","BTCUSD",1754797621357,0.2377122,118240.0,118230.0,0.22142211]
["bitfinex","BTCUSD",1754797621579,0.1691618,118230.0,118210.0,0.74176377]
["bitfinex","BTCUSD",1754797621815,0.1691618,118230.0,118210.0,0.13452001]
["bitfinex","BTCUSD",1754797621816,0.23674082,118220.0,118210.0,0.13452001]
["bitfinex","BTCUSD",1754797622053,0.23674082,118220.0,118210.0,0.53628377]
["bitfinex","BTCUSD",1754797622054,0.16917611,118220.0,118210.0,0.53628377]
["bitfinex","BTCUSD",1754797622266,0.16917611,118220.0,118210.0,0.62628588]
["bitfinex","BTCUSD",1754797623137,0.16917611,118220.0,118210.0,1.2390163]
["bitfinex","BTCUSD",1754797623397,0.15902603,118220.0,118210.0,1.56741025]
["bitfinex","BTCUSD",1754797623603,0.1691618,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754797623813,0.1691618,118230.0,118220.0,0.48862587]
["bitfinex","BTCUSD",1754797624017,0.1691618,118230.0,118220.0,0.66094198]
["bitfinex","BTCUSD",1754797624269,0.1691618,118230.0,118220.0,0.49176587]
["bitfinex","BTCUSD",1754797624490,0.16917611,118220.0,118210.0,0.7485942]
["bitfinex","BTCUSD",1754797624736,0.16917611,118220.0,118210.0,1.37174007]
["bitfinex","BTCUSD",1754797625181,0.16917611,118220.0,118210.0,1.54407049]
["bitfinex","BTCUSD",1754797625405,0.16917611,118220.0,118210.0,1.24036007]
["bitfinex","BTCUSD",1754797625623,0.16917611,118220.0,118210.0,1.37174007]
["bitfinex","BTCUSD",1754797626058,0.17017611,118220.0,118210.0,1.37574007]
["bitfinex","BTCUSD",1754797626481,0.17017611,118220.0,118210.0,1.37674007]
["bitfinex","BTCUSD",1754797626928,0.17017611,118220.0,118210.0,1.54593049]
["bitfinex","BTCUSD",1754797627180,0.17017611,118220.0,118210.0,1.54907049]
["bitfinex","BTCUSD",1754797627800,0.17017611,118220.0,118210.0,1.37988007]
["bitfinex","BTCUSD",1754797628027,0.17017611,118220.0,118210.0,1.54907049]
["bitfinex","BTCUSD",1754797629045,0.001,118220.0,118210.0,1.54907049]
["bitfinex","BTCUSD",1754797629691,0.001,118220.0,118210.0,1.56651951]
["bitfinex","BTCUSD",1754797630137,0.001,118220.0,118210.0,1.61005951]
["bitfinex","BTCUSD",1754797631269,0.06756471,118240.0,118230.0,0.7091618]
["bitfinex","BTCUSD",1754797631492,0.06756471,118240.0,118230.0,1.33222767]
["bitfinex","BTCUSD",1754797631724,0.06756471,118240.0,118230.0,1.54967669]
["bitfinex","BTCUSD",1754797631950,0.06756471,118240.0,118230.0,1.55281669]
["bitfinex","BTCUSD",1754797633092,0.06856471,118240.0,118230.0,1.55481669]
["bitfinex","BTCUSD",1754797634035,0.001,118240.0,118230.0,1.55481669]
["bitfinex","BTCUSD",1754797634268,0.17213391,118250.0,118230.0,1.55381669]
["bitfinex","BTCUSD",1754797634490,0.17213391,118250.0,118240.0,0.48862587]
["bitfinex","BTCUSD",1754797634730,0.17213391,118250.0,118240.0,0.49379587]
["bitfinex","BTCUSD",1754797634960,0.17213391,118250.0,118240.0,0.51872891]
["bitfinex","BTCUSD",1754797635900,0.17513391,118250.0,118240.0,0.51872891]
["bitfinex","BTCUSD",1754797636425,0.17513391,118250.0,118240.0,0.65312891]
["bitfinex","BTCUSD",1754797637323,0.17513391,118250.0,118240.0,0.25136515]
["bitfinex","BTCUSD",1754797637538,0.17513391,118250.0,118240.0,0.65312891]
["bitfinex","BTCUSD",1754797644313,0.17707391,118250.0,118240.0,0.24619515]
["bitfinex","BTCUSD",1754797644538,0.17828391,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1754797644968,0.1691618,118230.0,118220.0,0.74500376]
["bitfinex","BTCUSD",1754797645188,0.1711018,118230.0,118220.0,0.62614587]
["bitfinex","BTCUSD",1754797645403,0.1711018,118230.0,118220.0,0.96614587]
["bitfinex","BTCUSD",1754797645622,0.1711018,118230.0,118220.0,0.96810587]
["bitfinex","BTCUSD",1754797646065,0.1691618,118230.0,118220.0,0.96810587]
["bitfinex","BTCUSD",1754797646401,0.1691618,118230.0,118220.0,0.97010587]
["bitfinex","BTCUSD",1754797647039,0.1691618,118230.0,118220.0,0.97210587]
["bitfinex","BTCUSD",1754797647806,0.1691618,118230.0,118220.0,0.97010587]
["bitfinex","BTCUSD",1754797648235,0.1691618,118230.0,118220.0,0.97110587]
["bitfinex","BTCUSD",1754797648907,0.1691618,118230.0,118220.0,1.14028198]
["bitfinex","BTCUSD",1754797649126,0.1691618,118230.0,118220.0,0.96910587]
["bitfinex","BTCUSD",1754797649374,0.1691618,118230.0,118220.0,0.97010587]
["bitfinex","BTCUSD",1754797649584,0.1691618,118230.0,118220.0,1.13928198]
["bitfinex","BTCUSD",1754797650536,0.1691618,118230.0,118220.0,0.73751822]
["bitfinex","BTCUSD",1754797650749,0.1691618,118230.0,118220.0,1.13928198]
["bitfinex","BTCUSD",1754797651205,0.16914749,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754797651430,0.16914749,118240.0,118230.0,0.62802587]
["bitfinex","BTCUSD",1754797651643,0.18059056,118250.0,118230.0,0.99718767]
["bitfinex","BTCUSD",1754797651848,0.18059056,118250.0,118240.0,0.70835125]
["bitfinex","BTCUSD",1754797652059,0.18059056,118250.0,118240.0,0.71031125]
["bitfinex","BTCUSD",1754797652284,0.18059056,118250.0,118240.0,0.1394]
["bitfinex","BTCUSD",1754797652496,0.18059056,118250.0,118240.0,0.71031125]
["bitfinex","BTCUSD",1754797653211,0.18059056,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797653212,0.004,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797653417,0.005,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797653649,0.004,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797653869,0.17513319,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797654094,0.17213319,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797654539,0.17313319,118250.0,118240.0,0.82292871]
["bitfinex","BTCUSD",1754797655646,0.17319319,118250.0,118240.0,0.15995535]
["bitfinex","BTCUSD",1754797655868,0.1691618,118230.0,118220.0,0.76245278]
["bitfinex","BTCUSD",1754797656096,0.1691618,118230.0,118220.0,0.98543489]
["bitfinex","BTCUSD",1754797656353,0.1691618,118230.0,118220.0,1.154611]
["bitfinex","BTCUSD",1754797656568,0.1691618,118230.0,118220.0,0.96798587]
["bitfinex","BTCUSD",1754797656974,0.1691618,118230.0,118220.0,0.96998587]
["bitfinex","BTCUSD",1754797657203,0.1691618,118230.0,118220.0,1.13916198]
["bitfinex","BTCUSD",1754797657425,0.1691618,118230.0,118220.0,1.14116198]
["bitfinex","BTCUSD",1754797658070,0.1691618,118230.0,118220.0,0.97198587]
["bitfinex","BTCUSD",1754797658489,0.1700018,118230.0,118220.0,1.14116198]
["bitfinex","BTCUSD",1754797659192,0.1700018,118230.0,118220.0,0.97198587]
["bitfinex","BTCUSD",1754797659431,0.1700018,118230.0,118220.0,0.96998587]
["bitfinex","BTCUSD",1754797659884,0.1700018,118230.0,118220.0,0.96378587]
["bitfinex","BTCUSD",1754797660316,0.1691618,118230.0,118220.0,0.96998587]
["bitfinex","BTCUSD",1754797660582,0.23672496,118240.0,118220.0,1.13816198]
["bitfinex","BTCUSD",1754797660833,0.23672496,118240.0,118230.0,0.53588376]
["bitfinex","BTCUSD",1754797661087,0.23866496,118240.0,118230.0,0.53588376]
["bitfinex","BTCUSD",1754797661345,0.1691618,118230.0,118210.0,0.75035796]
["bitfinex","BTCUSD",1754797661631,0.17111611,118220.0,118210.0,0.83722007]
["bitfinex","BTCUSD",1754797662174,0.17111611,118220.0,118210.0,1.14573049]
["bitfinex","BTCUSD",1754797662349,0.16917611,118220.0,118210.0,1.14573049]
["bitfinex","BTCUSD",1754797663114,0.1691618,118230.0,118210.0,1.14573049]
["bitfinex","BTCUSD",1754797663327,0.1691618,118230.0,118220.0,0.62594587]
["bitfinex","BTCUSD",1754797663538,0.1691618,118230.0,118220.0,0.79708198]
["bitfinex","BTCUSD",1754797664404,0.24518233,118240.0,118220.0,0.99708198]
["bitfinex","BTCUSD",1754797664612,0.24518233,118240.0,118230.0,0.53584376]
["bitfinex","BTCUSD",1754797664820,0.24518233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797665052,0.24712233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797665567,0.24712233,118240.0,118230.0,0.53908376]
["bitfinex","BTCUSD",1754797666329,0.24518233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797666564,0.24618233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797666798,0.24712233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797667035,0.24912233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797667256,0.25012233,118240.0,118230.0,0.54104376]
["bitfinex","BTCUSD",1754797667941,0.25012233,118240.0,118230.0,0.53908376]
["bitfinex","BTCUSD",1754797668433,0.24818233,118240.0,118230.0,0.54106376]
["bitfinex","BTCUSD",1754797671184,0.24818233,118240.0,118230.0,0.71022556]
["bitfinex","BTCUSD",1754797671434,0.24818233,118240.0,118230.0,0.1393]
["bitfinex","BTCUSD",1754797671651,0.24818233,118240.0,118230.0,0.54106376]
["bitfinex","BTCUSD",1754797673528,0.24944233,118240.0,118230.0,0.13408]
["bitfinex","BTCUSD",1754797675167,0.24944233,118240.0,118230.0,0.13711]
["bitfinex","BTCUSD",1754797675382,0.24944233,118240.0,118230.0,0.54085376]
["bitfinex","BTCUSD",1754797675631,0.24944233,118240.0,118230.0,0.13408]
["bitfinex","BTCUSD",1754797675843,0.25065233,118240.0,118230.0,0.13408]
["bitfinex","BTCUSD",1754797677164,0.16917611,118220.0,118210.0,0.52624381]
["bitfinex","BTCUSD",1754797677392,0.16919042,118210.0,118200.0,0.00660069]
["bitfinex","BTCUSD",1754797677623,0.16917611,118220.0,118200.0,0.86688826]
["bitfinex","BTCUSD",1754797677843,0.16919042,118210.0,118200.0,0.29591977]
["bitfinex","BTCUSD",1754797678063,0.16919042,118210.0,118200.0,0.42983977]
["bitfinex","BTCUSD",1754797678312,0.16919042,118210.0,118200.0,0.44143908]
["bitfinex","BTCUSD",1754797679192,0.16919042,118210.0,118200.0,0.84320284]
["bitfinex","BTCUSD",1754797679415,0.17119042,118210.0,118200.0,0.84320284]
["bitfinex","BTCUSD",1754797680082,0.17119042,118210.0,118200.0,1.01240757]
["bitfinex","BTCUSD",1754797680303,0.17119042,118210.0,118200.0,0.90900186]
["bitfinex","BTCUSD",1754797680531,0.17119042,118210.0,118200.0,1.07820659]
["bitfinex","BTCUSD",1754797680752,0.16919042,118210.0,118200.0,1.62997035]
["bitfinex","BTCUSD",1754797680976,0.16919042,118210.0,118200.0,1.22820659]
["bitfinex","BTCUSD",1754797681193,0.17019042,118210.0,118200.0,1.23120659]
["bitfinex","BTCUSD",1754797682330,0.16919042,118210.0,118200.0,1.22920659]
["bitfinex","BTCUSD",1754797682544,0.16919042,118210.0,118200.0,1.63297035]
["bitfinex","BTCUSD",1754797682761,0.16919042,118210.0,118200.0,1.63197035]
["bitfinex","BTCUSD",1754797682977,0.16919042,118210.0,118200.0,1.23120659]
["bitfinex","BTCUSD",1754797683202,0.17112042,118210.0,118200.0,0.01864697]
["bitfinex","BTCUSD",1754797683458,0.17112042,118210.0,118200.0,0.42239073]
["bitfinex","BTCUSD",1754797683666,0.17112042,118210.0,118200.0,0.42542073]
["bitfinex","BTCUSD",1754797683892,0.17112042,118210.0,118200.0,0.01007766]
["bitfinex","BTCUSD",1754797683893,0.25919253,118210.0,118200.0,0.01007766]
["bitfinex","BTCUSD",1754797684127,0.25919253,118210.0,118200.0,0.00907766]
["bitfinex","BTCUSD",1754797684586,0.25919253,118210.0,118200.0,0.01007766]
["bitfinex","BTCUSD",1754797684801,0.25919253,118210.0,118200.0,0.42245472]
["bitfinex","BTCUSD",1754797685464,0.30621042,118210.0,118200.0,0.42045472]
["bitfinex","BTCUSD",1754797685691,0.30821042,118210.0,118200.0,0.42045472]
["bitfinex","BTCUSD",1754797685899,0.30500042,118210.0,118200.0,0.42045472]
["bitfinex","BTCUSD",1754797686344,0.33340042,118210.0,118200.0,0.42045472]
["bitfinex","BTCUSD",1754797686590,0.20052042,118210.0,118200.0,0.55433472]
["bitfinex","BTCUSD",1754797686819,0.17319042,118210.0,118200.0,0.54958122]
["bitfinex","BTCUSD",1754797687049,0.17513042,118210.0,118200.0,0.54958122]
["bitfinex","BTCUSD",1754797687268,0.17513042,118210.0,118200.0,0.14696766]
["bitfinex","BTCUSD",1754797687697,0.17319042,118210.0,118200.0,0.54958122]
["bitfinex","BTCUSD",1754797688586,0.17319042,118210.0,118200.0,0.74954122]
["bitfinex","BTCUSD",1754797689226,0.17513042,118210.0,118200.0,0.74453122]
["bitfinex","BTCUSD",1754797689444,0.17513042,118210.0,118200.0,0.34191766]
["bitfinex","BTCUSD",1754797690669,0.17513042,118210.0,118200.0,0.00807766]
["bitfinex","BTCUSD",1754797694634,0.17319042,118210.0,118200.0,0.01308766]
["bitfinex","BTCUSD",1754797694869,0.17319042,118210.0,118200.0,0.41570122]
["bitfinex","BTCUSD",1754797695568,0.17319042,118210.0,118200.0,0.58490595]
["bitfinex","BTCUSD",1754797697443,0.17319042,118210.0,118200.0,0.78490595]
["bitfinex","BTCUSD",1754797698600,0.004,118210.0,118200.0,0.91835806]
["bitfinex","BTCUSD",1754797698817,0.001,118210.0,118200.0,2.02742064]
["bitfinex","BTCUSD",1754797699285,0.06756471,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1754797699524,0.06756471,118220.0,118210.0,1.13452609]
["bitfinex","BTCUSD",1754797699762,0.06756471,118220.0,118210.0,1.13768609]
["bitfinex","BTCUSD",1754797700001,0.06756471,118220.0,118210.0,1.18427609]
["bitfinex","BTCUSD",1754797700749,0.06956471,118220.0,118210.0,1.18427609]
["bitfinex","BTCUSD",1754797701226,0.06956471,118220.0,118210.0,0.78166253]
["bitfinex","BTCUSD",1754797701445,0.06956471,118220.0,118210.0,1.18427609]
["bitfinex","BTCUSD",1754797703243,0.23874082,118220.0,118210.0,1.18427609]
["bitfinex","BTCUSD",1754797704097,0.23874082,118220.0,118210.0,1.01508567]
["bitfinex","BTCUSD",1754797704566,0.23874082,118220.0,118210.0,1.18427609]
["bitfinex","BTCUSD",1754797708746,0.23874082,118220.0,118210.0,1.19383655]
["bitfinex","BTCUSD",1754797709947,0.23874082,118220.0,118210.0,1.14724655]
["bitfinex","BTCUSD",1754797712218,0.24068082,118220.0,118210.0,0.88577402]
["bitfinex","BTCUSD",1754797713130,0.16919042,118210.0,118200.0,0.89601168]
["bitfinex","BTCUSD",1754797713358,0.17113042,118210.0,118200.0,0.55285168]
["bitfinex","BTCUSD",1754797713804,0.17113042,118210.0,118200.0,0.14067766]
["bitfinex","BTCUSD",1754797714030,0.17113042,118210.0,118200.0,0.55285168]
["bitfinex","BTCUSD",1754797714704,0.17113042,118210.0,118200.0,0.55261882]
["bitfinex","BTCUSD",1754797715566,0.17113042,118210.0,118200.0,0.55361882]
["bitfinex","BTCUSD",1754797715783,0.17213042,118210.0,118200.0,0.55361882]
["bitfinex","BTCUSD",1754797716131,0.17213042,118210.0,118200.0,0.1414448]
["bitfinex","BTCUSD",1754797716574,0.17213042,118210.0,118200.0,0.55361882]
["bitfinex","BTCUSD",1754797718025,0.17213042,118210.0,118200.0,0.1414448]
["bitfinex","BTCUSD",1754797718275,0.17019042,118210.0,118200.0,0.97105284]
["bitfinex","BTCUSD",1754797718488,0.17019042,118210.0,118200.0,1.14025757]
["bitfinex","BTCUSD",1754797718706,0.17019042,118210.0,118200.0,0.97105284]
["bitfinex","BTCUSD",1754797718939,0.17019042,118210.0,118200.0,0.55887882]
["bitfinex","BTCUSD",1754797719155,0.17019042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797720060,0.17019042,118210.0,118200.0,0.55887882]
["bitfinex","BTCUSD",1754797720996,0.17019042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797722729,0.17019042,118210.0,118200.0,0.55887882]
["bitfinex","BTCUSD",1754797724308,0.17025042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797724750,0.17025042,118210.0,118200.0,0.55887882]
["bitfinex","BTCUSD",1754797725618,0.17025042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797725840,0.17019042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797726301,0.17019042,118210.0,118200.0,0.55887882]
["bitfinex","BTCUSD",1754797727205,0.17019042,118210.0,118200.0,0.72808355]
["bitfinex","BTCUSD",1754797727917,0.17019042,118210.0,118200.0,0.1467048]
["bitfinex","BTCUSD",1754797728147,0.17213042,118210.0,118200.0,0.55575882]
["bitfinex","BTCUSD",1754797728368,0.17019042,118210.0,118200.0,0.55890882]
["bitfinex","BTCUSD",1754797729022,0.17019042,118210.0,118200.0,0.72811355]
["bitfinex","BTCUSD",1754797729255,0.17019042,118210.0,118200.0,0.55890882]
["bitfinex","BTCUSD",1754797729465,0.17019042,118210.0,118200.0,0.72811355]
["bitfinex","BTCUSD",1754797729685,0.17019042,118210.0,118200.0,0.55890882]
["bitfinex","BTCUSD",1754797730117,0.17019042,118210.0,118200.0,0.1467348]
["bitfinex","BTCUSD",1754797730344,0.17019042,118210.0,118200.0,0.55890882]
["bitfinex","BTCUSD",1754797731014,0.17019042,118210.0,118200.0,0.72811355]
["bitfinex","BTCUSD",1754797733065,0.001,118210.0,118200.0,1.22714968]
["bitfinex","BTCUSD",1754797733921,0.17019042,118210.0,118200.0,0.40280164]
["bitfinex","BTCUSD",1754797734131,0.17019042,118210.0,118200.0,1.22714968]
["bitfinex","BTCUSD",1754797735198,0.17211042,118210.0,118200.0,0.1412848]
["bitfinex","BTCUSD",1754797736921,0.17211042,118210.0,118200.0,0.55345882]
["bitfinex","BTCUSD",1754797738214,0.17019042,118210.0,118200.0,0.55874882]
["bitfinex","BTCUSD",1754797739729,0.17019042,118210.0,118200.0,0.55345882]
["bitfinex","BTCUSD",1754797739730,0.17213042,118210.0,118200.0,0.55345882]
["bitfinex","BTCUSD",1754797741321,0.17213042,118210.0,118200.0,0.1412848]
["bitfinex","BTCUSD",1754797741527,0.17213042,118210.0,118200.0,0.55345882]
["bitfinex","BTCUSD",1754797742278,0.17213042,118210.0,118200.0,0.55874882]
["bitfinex","BTCUSD",1754797742931,0.17019042,118210.0,118200.0,0.55874882]
["bitfinex","BTCUSD",1754797746361,0.17019042,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797746571,0.17019042,118210.0,118200.0,0.55870882]
["bitfinex","BTCUSD",1754797747256,0.17019042,118210.0,118200.0,0.1465348]
["bitfinex","BTCUSD",1754797747468,0.17019042,118210.0,118200.0,0.55870882]
["bitfinex","BTCUSD",1754797748735,0.17019042,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797748967,0.17019042,118210.0,118200.0,0.55866882]
["bitfinex","BTCUSD",1754797750308,0.17019042,118210.0,118200.0,0.1464948]
["bitfinex","BTCUSD",1754797750523,0.17019042,118210.0,118200.0,0.55866882]
["bitfinex","BTCUSD",1754797751458,0.17213042,118210.0,118200.0,0.0078448]
["bitfinex","BTCUSD",1754797751681,0.25705253,118210.0,118200.0,0.0078448]
["bitfinex","BTCUSD",1754797751901,0.19559142,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797752258,0.19559142,118210.0,118200.0,0.42430882]
["bitfinex","BTCUSD",1754797752662,0.19853142,118210.0,118200.0,0.0089848]
["bitfinex","BTCUSD",1754797752860,0.20153142,118210.0,118200.0,0.42001882]
["bitfinex","BTCUSD",1754797753067,0.19953142,118210.0,118200.0,0.0078448]
["bitfinex","BTCUSD",1754797753268,0.19653142,118210.0,118200.0,0.0068448]
["bitfinex","BTCUSD",1754797753468,0.19759142,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797754328,0.19759142,118210.0,118200.0,0.0131348]
["bitfinex","BTCUSD",1754797754475,0.20053142,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797755085,0.19859142,118210.0,118200.0,0.42530882]
["bitfinex","BTCUSD",1754797756147,0.20053142,118210.0,118200.0,0.0078448]
["bitfinex","BTCUSD",1754797759386,0.20053142,118210.0,118200.0,0.0098748]
["bitfinex","BTCUSD",1754797759598,0.20053142,118210.0,118200.0,0.42499882]
["bitfinex","BTCUSD",1754797759815,0.19859142,118210.0,118200.0,0.42499882]
["bitfinex","BTCUSD",1754797760237,0.029401,118210.0,118200.0,0.59420355]
["bitfinex","BTCUSD",1754797760466,0.029401,118210.0,118200.0,1.00637757]
["bitfinex","BTCUSD",1754797760688,0.004,118210.0,118200.0,1.33834968]
["bitfinex","BTCUSD",1754797761573,0.003,118210.0,118200.0,1.33834968]
["bitfinex","BTCUSD",1754797762000,0.003,118210.0,118200.0,1.33734968]
["bitfinex","BTCUSD",1754797762213,0.40385433,118240.0,118220.0,0.16916543]
["bitfinex","BTCUSD",1754797762464,0.40385433,118240.0,118220.0,0.30244543]
["bitfinex","BTCUSD",1754797762684,0.27057433,118240.0,118220.0,0.71756945]
["bitfinex","BTCUSD",1754797762902,0.74385433,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754797763115,0.74579433,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754797763331,0.09295671,118240.0,118230.0,0.58631582]
["bitfinex","BTCUSD",1754797763564,0.06756471,118240.0,118230.0,0.58631582]
["bitfinex","BTCUSD",1754797763997,0.06756471,118240.0,118230.0,0.58731582]
["bitfinex","BTCUSD",1754797763998,0.07156471,118240.0,118230.0,0.58731582]
["bitfinex","BTCUSD",1754797764798,0.07256471,118240.0,118230.0,0.58731582]
["bitfinex","BTCUSD",1754797764996,0.07256471,118240.0,118230.0,0.1751418]
["bitfinex","BTCUSD",1754797765206,0.2436522,118240.0,118230.0,0.58731582]
["bitfinex","BTCUSD",1754797765817,0.2436522,118240.0,118230.0,0.1751418]
["bitfinex","BTCUSD",1754797766029,0.2436522,118240.0,118230.0,0.58731582]
["bitfinex","BTCUSD",1754797766241,0.2436522,118240.0,118230.0,0.13424]
["bitfinex","BTCUSD",1754797766472,0.2436522,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797770639,0.65703622,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797770865,1.08389833,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797772593,1.10929433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797776023,1.10808433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797776244,0.69591031,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797776949,0.75591031,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797778736,0.6690482,118240.0,118230.0,0.00303]
["bitfinex","BTCUSD",1754797778938,0.8002282,118240.0,118230.0,0.00598]
["bitfinex","BTCUSD",1754797779335,0.4602282,118240.0,118230.0,0.00598]
["bitfinex","BTCUSD",1754797780173,0.4621682,118240.0,118230.0,0.00598]
["bitfinex","BTCUSD",1754797780851,0.4021682,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797788780,0.90241433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797790352,0.90120433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797791404,0.48903031,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797792656,0.90241433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797792883,0.90120433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797793702,0.48903031,118240.0,118230.0,0.00402]
["bitfinex","BTCUSD",1754797794177,0.48903031,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797796635,1.24241433,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797796852,1.67203737,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797797071,1.77203737,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797797294,1.35986335,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754797797698,0.16919042,118210.0,118200.0,0.0098648]
["bitfinex","BTCUSD",1754797797971,0.30219042,118210.0,118200.0,0.0119948]
["bitfinex","BTCUSD",1754797798370,0.32758942,118210.0,118200.0,0.0119948]
["bitfinex","BTCUSD",1754797799033,0.32858942,118210.0,118200.0,0.0119948]
["bitfinex","BTCUSD",1754797799263,0.32958942,118210.0,118200.0,0.0129948]
["bitfinex","BTCUSD",1754797805652,0.19658942,118210.0,118200.0,0.0129948]
["bitfinex","BTCUSD",1754797805864,0.17119042,118210.0,118200.0,0.59982882]
["bitfinex","BTCUSD",1754797806285,0.17119042,118210.0,118200.0,0.76903355]
["bitfinex","BTCUSD",1754797806491,0.17119042,118210.0,118200.0,1.18120757]
["bitfinex","BTCUSD",1754797807564,0.16919042,118210.0,118200.0,1.01100284]
["bitfinex","BTCUSD",1754797807737,0.16919042,118210.0,118200.0,0.76803355]
["bitfinex","BTCUSD",1754797807985,0.16919042,118210.0,118200.0,1.18020757]
["bitfinex","BTCUSD",1754797808245,0.16918891,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754797808464,0.16918891,118220.0,118210.0,0.58349444]
["bitfinex","BTCUSD",1754797808669,0.17764462,118230.0,118210.0,0.71511655]
["bitfinex","BTCUSD",1754797808873,0.17764462,118230.0,118220.0,0.54509402]
["bitfinex","BTCUSD",1754797809082,0.17764462,118230.0,118220.0,0.59198402]
["bitfinex","BTCUSD",1754797809512,0.17764462,118230.0,118220.0,1.04802224]
["bitfinex","BTCUSD",1754797809954,0.17764462,118230.0,118220.0,0.46667211]
["bitfinex","BTCUSD",1754797810169,0.17764462,118230.0,118220.0,1.04802224]
["bitfinex","BTCUSD",1754797810804,0.17764462,118230.0,118220.0,0.87884613]
["bitfinex","BTCUSD",1754797811009,0.17764462,118230.0,118220.0,1.04802224]
["bitfinex","BTCUSD",1754797811964,0.17764462,118230.0,118220.0,0.87884613]
["bitfinex","BTCUSD",1754797812186,0.17764462,118230.0,118220.0,1.04802224]
["bitfinex","BTCUSD",1754797812390,0.17764462,118230.0,118220.0,1.04902224]
["bitfinex","BTCUSD",1754797812391,0.17864462,118230.0,118220.0,1.04902224]
["bitfinex","BTCUSD",1754797812908,0.001,118230.0,118220.0,1.19902224]
["bitfinex","BTCUSD",1754797814173,0.33671268,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754797814380,0.33671268,118240.0,118230.0,0.71508793]
["bitfinex","BTCUSD",1754797815226,0.16756471,118240.0,118230.0,0.71508793]
["bitfinex","BTCUSD",1754797816613,0.16956471,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797816815,0.16756471,118240.0,118230.0,0.71508793]
["bitfinex","BTCUSD",1754797817434,0.16856471,118240.0,118230.0,0.71508793]
["bitfinex","BTCUSD",1754797817896,0.16856471,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797818301,0.16856471,118240.0,118230.0,0.71508793]
["bitfinex","BTCUSD",1754797818719,0.16856471,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797820041,0.3377122,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797820270,0.16856471,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797820449,0.3377122,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797821410,0.16856471,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797822034,0.3377122,118240.0,118230.0,0.71608793]
["bitfinex","BTCUSD",1754797823546,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797824298,0.3377122,118240.0,118230.0,0.67968613]
["bitfinex","BTCUSD",1754797824482,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797826013,0.27014749,118240.0,118230.0,0.43667391]
["bitfinex","BTCUSD",1754797826155,0.27014749,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797826724,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797829098,0.3377122,118240.0,118230.0,0.43667391]
["bitfinex","BTCUSD",1754797829298,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797830340,0.3377122,118240.0,118230.0,0.67968613]
["bitfinex","BTCUSD",1754797832097,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797833913,0.16856471,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797834764,0.3377122,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797835944,0.16856471,118240.0,118230.0,0.84884793]
["bitfinex","BTCUSD",1754797837701,0.101,118240.0,118230.0,1.47847097]
["bitfinex","BTCUSD",1754797837907,0.101,118240.0,118230.0,1.81847097]
["bitfinex","BTCUSD",1754797838555,0.1,118240.0,118230.0,1.81847097]
["bitfinex","BTCUSD",1754797838784,0.1,118240.0,118230.0,1.91809427]
["bitfinex","BTCUSD",1754797838965,0.101,118240.0,118230.0,1.92009427]
["bitfinex","BTCUSD",1754797839295,0.1,118240.0,118230.0,1.91809427]
["bitfinex","BTCUSD",1754797839483,0.101,118240.0,118230.0,1.92009427]
["bitfinex","BTCUSD",1754797839716,0.101,118240.0,118230.0,1.92109427]
["bitfinex","BTCUSD",1754797840693,0.101,118240.0,118230.0,1.94547527]
["bitfinex","BTCUSD",1754797840907,0.101,118240.0,118230.0,1.8702728]
["bitfinex","BTCUSD",1754797841044,0.101,118240.0,118230.0,1.8732728]
["bitfinex","BTCUSD",1754797841276,0.1,118240.0,118230.0,1.8702728]
["bitfinex","BTCUSD",1754797841689,0.101,118240.0,118230.0,2.1411728]
["bitfinex","BTCUSD",1754797842365,0.101,118240.0,118230.0,2.4794828]
["bitfinex","BTCUSD",1754797842834,0.101,118240.0,118230.0,2.55462266]
["bitfinex","BTCUSD",1754797845570,0.101,118240.0,118230.0,2.57962266]
["bitfinex","BTCUSD",1754797845756,1e-08,118240.0,118230.0,2.57962266]
["bitfinex","BTCUSD",1754797845971,0.6548885,118250.0,118240.0,0.88356831]
["bitfinex","BTCUSD",1754797846181,0.6548885,118250.0,118240.0,2.80144946]
["bitfinex","BTCUSD",1754797846530,0.6548885,118250.0,118240.0,2.82682646]
["bitfinex","BTCUSD",1754797847588,0.6548885,118250.0,118240.0,2.82882646]
["bitfinex","BTCUSD",1754797847892,0.6558885,118250.0,118240.0,2.83182646]
["bitfinex","BTCUSD",1754797849010,0.6558885,118250.0,118240.0,2.85739653]
["bitfinex","BTCUSD",1754797849928,0.6558885,118250.0,118240.0,3.26957055]
["bitfinex","BTCUSD",1754797850892,0.6558885,118250.0,118240.0,2.85739653]
["bitfinex","BTCUSD",1754797855872,0.6558885,118250.0,118240.0,2.93253639]
["bitfinex","BTCUSD",1754797858323,0.6558885,118250.0,118240.0,3.34471041]
["bitfinex","BTCUSD",1754797858894,0.6558885,118250.0,118240.0,2.93253639]
["bitfinex","BTCUSD",1754797859314,0.6558885,118250.0,118240.0,3.34471041]
["bitfinex","BTCUSD",1754797860833,0.06756471,118260.0,118250.0,0.36913319]
["bitfinex","BTCUSD",1754797861029,0.06756471,118260.0,118250.0,1.79667247]
["bitfinex","BTCUSD",1754797861268,0.06756471,118260.0,118250.0,1.79974247]
["bitfinex","BTCUSD",1754797861459,0.06756471,118260.0,118250.0,1.86846647]
["bitfinex","BTCUSD",1754797861786,0.06756471,118260.0,118250.0,2.20846647]
["bitfinex","BTCUSD",1754797862007,0.06856471,118260.0,118250.0,2.43838647]
["bitfinex","BTCUSD",1754797862727,0.06856471,118260.0,118250.0,2.43938647]
["bitfinex","BTCUSD",1754797863180,0.06756471,118260.0,118250.0,2.43638647]
["bitfinex","BTCUSD",1754797863540,0.06756471,118260.0,118250.0,2.43938647]
["bitfinex","BTCUSD",1754797863743,0.06856471,118260.0,118250.0,2.44338647]
["bitfinex","BTCUSD",1754797864214,0.06856471,118260.0,118250.0,2.49417647]
["bitfinex","BTCUSD",1754797865423,0.06856471,118260.0,118250.0,2.76007647]
["bitfinex","BTCUSD",1754797866238,0.003,118270.0,118260.0,1.07656412]
["bitfinex","BTCUSD",1754797866454,0.0031419,118270.0,118260.0,2.46356427]
["bitfinex","BTCUSD",1754797867061,0.0031419,118270.0,118260.0,2.50691427]
["bitfinex","BTCUSD",1754797867467,0.0031419,118270.0,118260.0,2.50891427]
["bitfinex","BTCUSD",1754797867707,0.0031419,118270.0,118260.0,2.50991427]
["bitfinex","BTCUSD",1754797868467,0.0031419,118270.0,118260.0,2.53528627]
["bitfinex","BTCUSD",1754797868668,0.0031419,118270.0,118260.0,2.61042613]
["bitfinex","BTCUSD",1754797870435,0.0031419,118270.0,118260.0,2.53528627]
["bitfinex","BTCUSD",1754797870856,0.00062747,118270.0,118260.0,2.53528627]
["bitfinex","BTCUSD",1754797871508,0.00062747,118270.0,118260.0,2.85197627]
["bitfinex","BTCUSD",1754797871736,0.06756471,118280.0,118270.0,0.38655361]
["bitfinex","BTCUSD",1754797871949,0.06761202,118280.0,118270.0,2.11959209]
["bitfinex","BTCUSD",1754797872166,0.06761202,118280.0,118270.0,2.1487522]
["bitfinex","BTCUSD",1754797872401,0.06761202,118280.0,118270.0,2.09080487]
["bitfinex","BTCUSD",1754797872917,0.06761202,118280.0,118270.0,2.09180487]
["bitfinex","BTCUSD",1754797873119,0.06761202,118280.0,118270.0,2.5151232]
["bitfinex","BTCUSD",1754797873324,0.06761202,118280.0,118270.0,2.5401232]
["bitfinex","BTCUSD",1754797873762,0.06761202,118280.0,118270.0,2.5421232]
["bitfinex","BTCUSD",1754797874195,0.06761202,118280.0,118270.0,2.5411232]
["bitfinex","BTCUSD",1754797874835,0.06861202,118280.0,118270.0,2.5451232]
["bitfinex","BTCUSD",1754797875260,0.003,118290.0,118280.0,0.51909029]
["bitfinex","BTCUSD",1754797875471,0.003,118290.0,118280.0,2.46028567]
["bitfinex","BTCUSD",1754797875679,0.003,118290.0,118280.0,2.46335567]
["bitfinex","BTCUSD",1754797875887,0.003,118290.0,118280.0,2.87552969]
["bitfinex","BTCUSD",1754797876095,0.003,118290.0,118280.0,2.48648436]
["bitfinex","BTCUSD",1754797876420,0.003,118290.0,118280.0,2.51185236]
["bitfinex","BTCUSD",1754797876629,0.003,118290.0,118280.0,2.48872367]
["bitfinex","BTCUSD",1754797876851,0.003,118290.0,118280.0,2.49072367]
["bitfinex","BTCUSD",1754797877403,0.003,118290.0,118280.0,2.49372367]
["bitfinex","BTCUSD",1754797878497,0.003,118290.0,118280.0,2.50925502]
["bitfinex","BTCUSD",1754797880244,0.003,118290.0,118280.0,2.56887195]
["bitfinex","BTCUSD",1754797881568,0.00494,118290.0,118280.0,2.04490643]
["bitfinex","BTCUSD",1754797881791,0.00494,118290.0,118280.0,1.3118227]
["bitfinex","BTCUSD",1754797881792,0.05858984,118290.0,118280.0,1.3118227]
["bitfinex","BTCUSD",1754797882003,0.00615,118290.0,118280.0,1.4186147]
["bitfinex","BTCUSD",1754797882214,0.00615,118290.0,118280.0,1.77117179]
["bitfinex","BTCUSD",1754797882427,0.00615,118290.0,118280.0,2.11117179]
["bitfinex","BTCUSD",1754797884438,0.00494,118290.0,118280.0,2.45917179]
["bitfinex","BTCUSD",1754797884700,0.00494,118290.0,118280.0,2.47762081]
["bitfinex","BTCUSD",1754797885121,0.00494,118290.0,118280.0,2.49930372]
["bitfinex","BTCUSD",1754797885329,0.00494,118290.0,118280.0,2.55992065]
["bitfinex","BTCUSD",1754797885536,0.00494,118290.0,118280.0,2.50030372]
["bitfinex","BTCUSD",1754797886172,0.00694,118290.0,118280.0,2.50030372]
["bitfinex","BTCUSD",1754797886378,0.00141122,118290.0,118280.0,2.5599728]
["bitfinex","BTCUSD",1754797886587,0.00141122,118290.0,118280.0,2.5630028]
["bitfinex","BTCUSD",1754797891396,0.00141122,118290.0,118280.0,2.50335824]
["bitfinex","BTCUSD",1754797891951,0.00141122,118290.0,118280.0,2.76925824]
["bitfinex","BTCUSD",1754797892125,0.00141122,118290.0,118280.0,2.77133824]
["bitfinex","BTCUSD",1754797893222,0.00141122,118290.0,118280.0,2.84615657]
["bitfinex","BTCUSD",1754797896426,0.06756471,118300.0,118290.0,0.59869903]
["bitfinex","BTCUSD",1754797896654,0.06756471,118300.0,118290.0,0.90805727]
["bitfinex","BTCUSD",1754797897150,0.06756471,118300.0,118290.0,0.91647944]
["bitfinex","BTCUSD",1754797897792,0.06756471,118300.0,118290.0,1.25462944]
["bitfinex","BTCUSD",1754797898002,0.06856471,118300.0,118290.0,1.52052944]
["bitfinex","BTCUSD",1754797898468,0.06856471,118300.0,118290.0,1.44566918]
["bitfinex","BTCUSD",1754797898696,0.06856471,118300.0,118290.0,1.47135209]
["bitfinex","BTCUSD",1754797898921,0.06856471,118300.0,118290.0,1.47438209]
["bitfinex","BTCUSD",1754797900068,0.001,118300.0,118290.0,1.45077918]
["bitfinex","BTCUSD",1754797900270,0.001,118300.0,118290.0,1.55575942]
["bitfinex","BTCUSD",1754797900950,0.001,118300.0,118290.0,0.8455533]
["bitfinex","BTCUSD",1754797901134,0.23762641,118300.0,118290.0,1.36404441]
["bitfinex","BTCUSD",1754797901291,0.23662641,118300.0,118290.0,1.26006417]
["bitfinex","BTCUSD",1754797901496,0.23662641,118300.0,118290.0,1.2455083]
["bitfinex","BTCUSD",1754797901838,0.23662641,118300.0,118290.0,1.00241027]
["bitfinex","BTCUSD",1754797902052,0.23662641,118300.0,118290.0,1.48963364]
["bitfinex","BTCUSD",1754797902264,0.23662641,118300.0,118290.0,1.07745962]
["bitfinex","BTCUSD",1754797902465,0.23662641,118300.0,118290.0,1.48963364]
["bitfinex","BTCUSD",1754797903896,0.06756471,118300.0,118290.0,1.22373364]
["bitfinex","BTCUSD",1754797904103,0.23662641,118300.0,118290.0,1.22676364]
["bitfinex","BTCUSD",1754797904319,0.23662641,118300.0,118290.0,1.22373364]
["bitfinex","BTCUSD",1754797904526,0.23662641,118300.0,118290.0,1.14868429]
["bitfinex","BTCUSD",1754797906242,0.23662641,118300.0,118290.0,1.22374547]
["bitfinex","BTCUSD",1754797906486,0.22648079,118300.0,118290.0,1.22374547]
["bitfinex","BTCUSD",1754797907466,0.05741909,118300.0,118290.0,1.22697547]
["bitfinex","BTCUSD",1754797907692,0.05741909,118300.0,118290.0,1.22907547]
["bitfinex","BTCUSD",1754797908374,0.05741909,118300.0,118290.0,1.35401429]
["bitfinex","BTCUSD",1754797909065,0.05741909,118300.0,118290.0,1.4290832]
["bitfinex","BTCUSD",1754797909275,0.22648079,118300.0,118290.0,1.35401429]
["bitfinex","BTCUSD",1754797909493,0.22648079,118300.0,118290.0,1.34868429]
["bitfinex","BTCUSD",1754797909696,0.22648079,118300.0,118290.0,1.42376413]
["bitfinex","BTCUSD",1754797911047,0.22648079,118300.0,118290.0,1.42699413]
["bitfinex","BTCUSD",1754797911350,0.22648079,118300.0,118290.0,1.35191429]
["bitfinex","BTCUSD",1754797911857,0.22648079,118300.0,118290.0,1.42701446]
["bitfinex","BTCUSD",1754797912436,0.22648079,118300.0,118290.0,1.35191429]
["bitfinex","BTCUSD",1754797913635,0.11234311,118300.0,118290.0,1.35191429]
["bitfinex","BTCUSD",1754797914701,0.19742351,118310.0,118290.0,1.35401429]
["bitfinex","BTCUSD",1754797914873,0.19742351,118310.0,118300.0,0.60413338]
["bitfinex","BTCUSD",1754797916077,0.19842351,118310.0,118300.0,0.60413338]
["bitfinex","BTCUSD",1754797917235,0.19842351,118310.0,118300.0,0.63005577]
["bitfinex","BTCUSD",1754797917436,0.19842351,118310.0,118300.0,0.80234747]
["bitfinex","BTCUSD",1754797918607,0.19842351,118310.0,118300.0,0.80444747]
["bitfinex","BTCUSD",1754797920895,0.19842351,118310.0,118300.0,0.50350577]
["bitfinex","BTCUSD",1754797921080,0.19842351,118310.0,118300.0,0.80440747]
["bitfinex","BTCUSD",1754797921281,0.19842351,118310.0,118300.0,0.74432811]
["bitfinex","BTCUSD",1754797921480,0.029374,118310.0,118300.0,0.83119022]
["bitfinex","BTCUSD",1754797921681,0.004,118310.0,118300.0,1.16931022]
["bitfinex","BTCUSD",1754797922017,0.004,118310.0,118300.0,1.93148424]
["bitfinex","BTCUSD",1754797922211,0.004,118310.0,118300.0,2.33218326]
["bitfinex","BTCUSD",1754797922500,0.004,118310.0,118300.0,1.94569215]
["bitfinex","BTCUSD",1754797922675,0.004,118310.0,118300.0,1.92000924]
["bitfinex","BTCUSD",1754797922894,0.003,118310.0,118300.0,1.92000924]
["bitfinex","BTCUSD",1754797923061,0.003,118310.0,118300.0,1.99510919]
["bitfinex","BTCUSD",1754797923265,0.003,118310.0,118300.0,2.0207921]
["bitfinex","BTCUSD",1754797923475,0.00068394,118310.0,118300.0,1.94569215]
["bitfinex","BTCUSD",1754797923681,0.00068394,118310.0,118300.0,2.05067239]
["bitfinex","BTCUSD",1754797924138,0.00068394,118310.0,118300.0,2.05167239]
["bitfinex","BTCUSD",1754797924335,0.00068394,118310.0,118300.0,2.05267239]
["bitfinex","BTCUSD",1754797924538,0.00068394,118310.0,118300.0,2.31857239]
["bitfinex","BTCUSD",1754797926874,0.00068394,118310.0,118300.0,2.7050635]
["bitfinex","BTCUSD",1754797927631,0.00068394,118310.0,118300.0,2.73074641]
["bitfinex","BTCUSD",1754797931223,0.00068394,118310.0,118300.0,2.7050635]
["bitfinex","BTCUSD",1754797932013,0.00068394,118310.0,118300.0,2.7304295]
["bitfinex","BTCUSD",1754797932639,0.06756471,118320.0,118310.0,0.72649643]
["bitfinex","BTCUSD",1754797932837,0.06770668,118320.0,118310.0,2.16407806]
["bitfinex","BTCUSD",1754797933057,0.06770668,118320.0,118310.0,2.21055806]
["bitfinex","BTCUSD",1754797933293,0.06770668,118320.0,118310.0,2.31522225]
["bitfinex","BTCUSD",1754797933531,8.95680048,118330.0,118320.0,0.87648215]
["bitfinex","BTCUSD",1754797933763,8.95680048,118330.0,118320.0,2.33779057]
["bitfinex","BTCUSD",1754797934736,8.95680048,118330.0,118320.0,1.62434753]
["bitfinex","BTCUSD",1754797934989,9.12581932,118330.0,118320.0,1.62111753]
["bitfinex","BTCUSD",1754797935207,9.12581932,118330.0,118320.0,1.67781926]
["bitfinex","BTCUSD",1754797935208,8.95680048,118330.0,118320.0,1.67781926]
["bitfinex","BTCUSD",1754797935394,8.95680048,118330.0,118320.0,2.08999328]
["bitfinex","BTCUSD",1754797935794,8.95680048,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797936421,9.12581932,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797936831,8.95680048,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797937046,9.12581932,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797937404,8.95680048,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797937766,9.12581932,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797937962,8.95680048,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797938522,9.12581932,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797938934,8.95680048,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797939176,9.12571932,118330.0,118320.0,2.09322328]
["bitfinex","BTCUSD",1754797939374,8.95670048,118330.0,118320.0,2.35912328]
["bitfinex","BTCUSD",1754797940086,8.95670048,118330.0,118320.0,2.36111328]
["bitfinex","BTCUSD",1754797942678,8.95670048,118330.0,118320.0,2.51111328]
["bitfinex","BTCUSD",1754797943473,8.95670048,118330.0,118320.0,2.58609155]
["bitfinex","BTCUSD",1754797943718,8.95670048,118330.0,118320.0,2.51111328]
["bitfinex","BTCUSD",1754797946961,8.95670048,118330.0,118320.0,2.71111328]
["bitfinex","BTCUSD",1754797947158,8.95670048,118330.0,118320.0,2.7285623]
["bitfinex","BTCUSD",1754797947433,8.95670048,118330.0,118320.0,2.85922831]
["bitfinex","BTCUSD",1754797950486,8.95670048,118330.0,118320.0,2.8345454]
["bitfinex","BTCUSD",1754797950943,8.95670048,118330.0,118320.0,2.8355454]
["bitfinex","BTCUSD",1754797951404,8.84259627,118330.0,118320.0,2.91056403]
["bitfinex","BTCUSD",1754797951618,8.84259627,118330.0,118320.0,2.80558093]
["bitfinex","BTCUSD",1754797954006,9.14259627,118330.0,118320.0,2.83094393]
["bitfinex","BTCUSD",1754797958622,9.14259627,118330.0,118320.0,2.88173393]
["bitfinex","BTCUSD",1754797958839,9.14259627,118330.0,118320.0,2.83094393]
["bitfinex","BTCUSD",1754797961490,9.14259627,118330.0,118320.0,2.8609084]
["bitfinex","BTCUSD",1754797966065,9.14259627,118330.0,118320.0,2.7559253]
["bitfinex","BTCUSD",1754797966426,9.14259627,118330.0,118320.0,2.4900253]
["bitfinex","BTCUSD",1754797967557,9.13245386,118330.0,118320.0,2.4900253]
["bitfinex","BTCUSD",1754797967722,9.13245386,118330.0,118320.0,2.4850253]
["bitfinex","BTCUSD",1754797970799,8.97271365,118330.0,118320.0,2.4850253]
["bitfinex","BTCUSD",1754797971028,8.97271365,118330.0,118320.0,2.58749334]
["bitfinex","BTCUSD",1754797971240,8.97271365,118330.0,118320.0,2.51227777]
["bitfinex","BTCUSD",1754797972182,8.97271365,118330.0,118320.0,2.77817777]
["bitfinex","BTCUSD",1754797973340,8.97271365,118330.0,118320.0,3.19035179]
["bitfinex","BTCUSD",1754797973561,8.97271365,118330.0,118320.0,3.23523179]
["bitfinex","BTCUSD",1754797974444,8.97271365,118330.0,118320.0,2.82305777]
["bitfinex","BTCUSD",1754797974901,8.97271365,118330.0,118320.0,2.82205777]
["bitfinex","BTCUSD",1754797975363,8.97271365,118330.0,118320.0,2.82405777]
["bitfinex","BTCUSD",1754797975584,8.97271365,118330.0,118320.0,3.23623179]
["bitfinex","BTCUSD",1754797975831,8.97271365,118330.0,118320.0,3.23523179]
["bitfinex","BTCUSD",1754797976053,8.97271365,118330.0,118320.0,2.82505777]
["bitfinex","BTCUSD",1754797976240,8.97271365,118330.0,118320.0,3.23723179]
["bitfinex","BTCUSD",1754797976483,8.97271365,118330.0,118320.0,2.82505777]
["bitfinex","BTCUSD",1754797976927,8.97271365,118330.0,118320.0,3.23723179]
["bitfinex","BTCUSD",1754797977912,8.43174122,118330.0,118320.0,3.28802179]
["bitfinex","BTCUSD",1754797978136,8.43174122,118330.0,118320.0,3.31302179]
["bitfinex","BTCUSD",1754797978137,7.85803475,118330.0,118320.0,3.31302179]
["bitfinex","BTCUSD",1754797978339,7.74428508,118330.0,118320.0,3.33802179]
["bitfinex","BTCUSD",1754797978551,7.50855337,118330.0,118320.0,3.33802179]
["bitfinex","BTCUSD",1754797978787,7.22609721,118330.0,118320.0,4.28708779]
["bitfinex","BTCUSD",1754797979013,6.57566486,118330.0,118320.0,4.17004579]
["bitfinex","BTCUSD",1754797979260,6.46706338,118330.0,118320.0,4.17304579]
["bitfinex","BTCUSD",1754797979500,6.46706338,118330.0,118320.0,3.89034926]
["bitfinex","BTCUSD",1754797979501,6.29053445,118330.0,118320.0,3.89034926]
["bitfinex","BTCUSD",1754797979796,6.19710428,118330.0,118320.0,3.24219926]
["bitfinex","BTCUSD",1754797980006,6.18865465,118330.0,118320.0,3.30339579]
["bitfinex","BTCUSD",1754797980197,6.18865465,118330.0,118320.0,3.37355926]
["bitfinex","BTCUSD",1754797980437,6.18020502,118330.0,118320.0,3.37955926]
["bitfinex","BTCUSD",1754797980902,6.17175539,118330.0,118320.0,3.37955926]
["bitfinex","BTCUSD",1754797981127,6.16330576,118330.0,118320.0,3.37955926]
["bitfinex","BTCUSD",1754797981346,6.16330576,118330.0,118320.0,2.55321122]
["bitfinex","BTCUSD",1754797981556,6.15485613,118330.0,118320.0,3.37755926]
["bitfinex","BTCUSD",1754797981782,6.15485613,118330.0,118320.0,2.1160372]
["bitfinex","BTCUSD",1754797981999,6.1464065,118330.0,118320.0,3.30239579]
["bitfinex","BTCUSD",1754797982451,6.13795687,118330.0,118320.0,3.3774202]
["bitfinex","BTCUSD",1754797982679,6.12950724,118330.0,118320.0,3.3774202]
["bitfinex","BTCUSD",1754797982897,6.12950724,118330.0,118320.0,3.3794202]
["bitfinex","BTCUSD",1754797983122,6.12105761,118330.0,118320.0,2.96724618]
["bitfinex","BTCUSD",1754797983344,6.12105761,118330.0,118320.0,2.96524618]
["bitfinex","BTCUSD",1754797983587,6.12105761,118330.0,118320.0,3.3774202]
["bitfinex","BTCUSD",1754797983588,6.11260798,118330.0,118320.0,3.3774202]
["bitfinex","BTCUSD",1754797983812,6.11260798,118330.0,118320.0,3.3814202]
["bitfinex","BTCUSD",1754797984042,6.10415835,118330.0,118320.0,3.3814202]
["bitfinex","BTCUSD",1754797984272,6.09570872,118330.0,118320.0,3.3814202]
["bitfinex","BTCUSD",1754797984729,6.09570872,118330.0,118320.0,2.87977971]
["bitfinex","BTCUSD",1754797985159,6.09570872,118330.0,118320.0,2.85477971]
["bitfinex","BTCUSD",1754797985373,6.09570872,118330.0,118320.0,2.87977971]
["bitfinex","BTCUSD",1754797985808,6.09570872,118330.0,118320.0,2.86977971]
["bitfinex","BTCUSD",1754797986019,6.09570872,118330.0,118320.0,2.87377971]
["bitfinex","BTCUSD",1754797986307,6.09570872,118330.0,118320.0,2.87777971]
["bitfinex","BTCUSD",1754797986534,6.08725915,118330.0,118320.0,2.90103218]
["bitfinex","BTCUSD",1754797986761,5.63975806,118330.0,118320.0,3.91254177]
["bitfinex","BTCUSD",1754797987002,5.17195234,118330.0,118320.0,4.30126816]
["bitfinex","BTCUSD",1754797987224,4.883727,118330.0,118320.0,4.30126816]
["bitfinex","BTCUSD",1754797987466,4.7343111,118330.0,118320.0,4.30126816]
["bitfinex","BTCUSD",1754797987691,4.65088848,118330.0,118320.0,4.30126816]
["bitfinex","BTCUSD",1754797987917,4.65088848,118330.0,118320.0,4.22632177]
["bitfinex","BTCUSD",1754797987918,4.33236293,118330.0,118320.0,4.22632177]
["bitfinex","BTCUSD",1754797988153,4.11256021,118330.0,118320.0,4.71344218]
["bitfinex","BTCUSD",1754797988373,3.90052606,118330.0,118320.0,4.72747579]
["bitfinex","BTCUSD",1754797988618,3.89207649,118330.0,118320.0,3.5756343]
["bitfinex","BTCUSD",1754797988832,3.86250297,118330.0,118320.0,4.0149761]
["bitfinex","BTCUSD",1754797989080,3.8540534,118330.0,118320.0,4.0149761]
["bitfinex","BTCUSD",1754797989287,3.8540534,118330.0,118320.0,3.0425753]
["bitfinex","BTCUSD",1754797989930,3.8540534,118330.0,118320.0,3.0675753]
["bitfinex","BTCUSD",1754797990574,3.8540534,118330.0,118320.0,3.0425753]
["bitfinex","BTCUSD",1754797990792,3.8540534,118330.0,118320.0,3.0675753]
["bitfinex","BTCUSD",1754797991246,3.8540534,118330.0,118320.0,3.0590753]
["bitfinex","BTCUSD",1754797991464,3.8540534,118330.0,118320.0,3.8653033]
["bitfinex","BTCUSD",1754797991668,3.8540534,118330.0,118320.0,3.8403033]
["bitfinex","BTCUSD",1754797991876,3.8540534,118330.0,118320.0,3.8653033]
["bitfinex","BTCUSD",1754797992294,3.8540534,118330.0,118320.0,3.8738033]
["bitfinex","BTCUSD",1754797992847,3.8540534,118330.0,118320.0,3.7305913]
["bitfinex","BTCUSD",1754797993057,3.8540534,118330.0,118320.0,3.6465463]
["bitfinex","BTCUSD",1754797993261,3.8540534,118330.0,118320.0,3.6215463]
["bitfinex","BTCUSD",1754797993480,3.8540534,118330.0,118320.0,3.6026103]
["bitfinex","BTCUSD",1754797993945,3.8540534,118330.0,118320.0,3.2025993]
["bitfinex","BTCUSD",1754797994166,3.8540534,118330.0,118320.0,2.37825126]
["bitfinex","BTCUSD",1754797994365,3.8540534,118330.0,118320.0,3.2025993]
["bitfinex","BTCUSD",1754797995755,3.84560368,118330.0,118320.0,3.3079011]
["bitfinex","BTCUSD",1754797996196,3.37928188,118330.0,118320.0,3.3968811]
["bitfinex","BTCUSD",1754797996409,3.13940168,118330.0,118320.0,3.41147196]
["bitfinex","BTCUSD",1754797996618,2.98561382,118330.0,118320.0,3.41147196]
["bitfinex","BTCUSD",1754797996797,2.83182138,118330.0,118320.0,3.41147196]
["bitfinex","BTCUSD",1754797997009,2.77846158,118330.0,118320.0,3.84864598]
["bitfinex","BTCUSD",1754797997215,2.41548754,118330.0,118320.0,3.84864598]
["bitfinex","BTCUSD",1754797997420,2.31282691,118330.0,118320.0,3.43647196]
["bitfinex","BTCUSD",1754797997650,2.30437719,118330.0,118320.0,3.43647196]
["bitfinex","BTCUSD",1754797997868,2.30437719,118330.0,118320.0,3.84864598]
["bitfinex","BTCUSD",1754797998080,2.29451948,118330.0,118320.0,3.84864598]
["bitfinex","BTCUSD",1754797998308,2.29451948,118330.0,118320.0,3.77363332]
["bitfinex","BTCUSD",1754797998483,2.28606976,118330.0,118320.0,3.77363332]
["bitfinex","BTCUSD",1754797998704,2.02016976,118330.0,118320.0,3.68293332]
["bitfinex","BTCUSD",1754797998919,2.01172004,118330.0,118320.0,3.68293332]
["bitfinex","BTCUSD",1754797999343,1.61463503,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754797999565,1.48584687,118330.0,118320.0,3.7851897]
["bitfinex","BTCUSD",1754797999717,1.47739715,118330.0,118320.0,3.7851897]
["bitfinex","BTCUSD",1754797999934,1.46894876,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798000384,1.46050037,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798000955,1.45205198,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798001370,0.87425755,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798001506,0.72698493,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798001711,0.65803402,118330.0,118320.0,3.78519725]
["bitfinex","BTCUSD",1754798001971,0.64958563,118330.0,118320.0,3.78519725]
["bitfinex","BTCUSD",1754798002513,0.64113724,118330.0,118320.0,3.78519725]
["bitfinex","BTCUSD",1754798002720,0.64113724,118330.0,118320.0,3.77669725]
["bitfinex","BTCUSD",1754798002927,0.63268885,118330.0,118320.0,3.77669725]
["bitfinex","BTCUSD",1754798003104,0.63268885,118330.0,118320.0,3.70168404]
["bitfinex","BTCUSD",1754798003309,0.62424046,118330.0,118320.0,3.70168404]
["bitfinex","BTCUSD",1754798003664,0.61579207,118330.0,118320.0,3.70168404]
["bitfinex","BTCUSD",1754798004070,0.60734368,118330.0,118320.0,3.70168404]
["bitfinex","BTCUSD",1754798004270,0.60734368,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798004468,0.59140405,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798004885,0.58295566,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798005132,0.57450725,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798005712,0.56605884,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798006176,0.16370935,118330.0,118320.0,3.71018404]
["bitfinex","BTCUSD",1754798006363,0.06776471,118340.0,118330.0,0.77616396]
["bitfinex","BTCUSD",1754798006585,0.06781201,118340.0,118330.0,3.93362983]
["bitfinex","BTCUSD",1754798006839,0.0593636,118340.0,118330.0,3.93362983]
["bitfinex","BTCUSD",1754798007031,0.0593636,118340.0,118330.0,3.90862983]
["bitfinex","BTCUSD",1754798007178,0.05091519,118340.0,118330.0,3.93362983]
["bitfinex","BTCUSD",1754798007372,0.05091519,118340.0,118330.0,4.10882983]
["bitfinex","BTCUSD",1754798007585,0.04246678,118340.0,118330.0,4.10882983]
["bitfinex","BTCUSD",1754798007802,0.04246678,118340.0,118330.0,4.21413163]
["bitfinex","BTCUSD",1754798008008,0.03401837,118340.0,118330.0,4.23948463]
["bitfinex","BTCUSD",1754798008418,0.02556996,118340.0,118330.0,4.21848463]
["bitfinex","BTCUSD",1754798008618,0.02556996,118340.0,118330.0,4.24348463]
["bitfinex","BTCUSD",1754798008825,0.01712155,118340.0,118330.0,4.24348463]
["bitfinex","BTCUSD",1754798009247,0.00867314,118340.0,118330.0,4.33246463]
["bitfinex","BTCUSD",1754798009709,0.00022473,118340.0,118330.0,4.33246463]
["bitfinex","BTCUSD",1754798010145,0.003,118350.0,118340.0,1.97659162]
["bitfinex","BTCUSD",1754798010476,0.00347312,118350.0,118340.0,3.95594645]
["bitfinex","BTCUSD",1754798010689,0.00347312,118350.0,118340.0,3.93533845]
["bitfinex","BTCUSD",1754798010893,0.00347312,118350.0,118340.0,3.96069145]
["bitfinex","BTCUSD",1754798011534,0.00347312,118350.0,118340.0,3.96269145]
["bitfinex","BTCUSD",1754798012275,0.00347312,118350.0,118340.0,3.94505345]
["bitfinex","BTCUSD",1754798012681,0.00347312,118350.0,118340.0,3.90946445]
["bitfinex","BTCUSD",1754798013082,0.00347312,118350.0,118340.0,3.90685145]
["bitfinex","BTCUSD",1754798013361,0.00347312,118350.0,118340.0,4.08205145]
["bitfinex","BTCUSD",1754798014017,0.00347312,118350.0,118340.0,4.05705145]
["bitfinex","BTCUSD",1754798014238,0.00347312,118350.0,118340.0,4.08205145]
["bitfinex","BTCUSD",1754798014457,0.00347312,118350.0,118340.0,4.05705145]
["bitfinex","BTCUSD",1754798014657,0.00347312,118350.0,118340.0,4.08205145]
["bitfinex","BTCUSD",1754798014788,0.00347312,118350.0,118340.0,4.05705145]
["bitfinex","BTCUSD",1754798015214,0.00347312,118350.0,118340.0,4.08105145]
["bitfinex","BTCUSD",1754798015591,0.00084767,118350.0,118340.0,4.08305145]
["bitfinex","BTCUSD",1754798016108,0.00084767,118350.0,118340.0,4.08105145]
["bitfinex","BTCUSD",1754798016310,0.05847468,118360.0,118350.0,0.7003454]
["bitfinex","BTCUSD",1754798016507,0.05352195,118360.0,118350.0,3.48201127]
["bitfinex","BTCUSD",1754798016725,0.05352195,118360.0,118350.0,3.48515127]
["bitfinex","BTCUSD",1754798017143,0.05352195,118360.0,118350.0,3.45819127]
["bitfinex","BTCUSD",1754798017365,0.05352195,118360.0,118350.0,3.46025127]
["bitfinex","BTCUSD",1754798017662,0.05352195,118360.0,118350.0,3.48760127]
["bitfinex","BTCUSD",1754798018304,0.05352195,118360.0,118350.0,3.48860127]
["bitfinex","BTCUSD",1754798018520,0.05352195,118360.0,118350.0,3.63644201]
["bitfinex","BTCUSD",1754798018939,0.0032,118370.0,118360.0,0.543976]
["bitfinex","BTCUSD",1754798019151,0.0032,118370.0,118360.0,4.17473689]
["bitfinex","BTCUSD",1754798019365,0.0032,118370.0,118360.0,3.96254389]
["bitfinex","BTCUSD",1754798019588,0.0032,118370.0,118360.0,4.16522389]
["bitfinex","BTCUSD",1754798019807,0.0032,118370.0,118360.0,3.22210489]
["bitfinex","BTCUSD",1754798020047,0.0032,118370.0,118360.0,3.34898863]
["bitfinex","BTCUSD",1754798020282,0.0032,118370.0,118360.0,3.08284863]
["bitfinex","BTCUSD",1754798020488,0.0032,118370.0,118360.0,3.10881873]
["bitfinex","BTCUSD",1754798020712,0.003,118390.0,118370.0,1.11474159]
["bitfinex","BTCUSD",1754798020923,0.003,118390.0,118370.0,1.82939751]
["bitfinex","BTCUSD",1754798022184,0.003,118390.0,118370.0,2.00459751]
["bitfinex","BTCUSD",1754798024506,0.01288578,118380.0,118370.0,2.00559751]
["bitfinex","BTCUSD",1754798024739,0.01288578,118380.0,118370.0,2.00659751]
["bitfinex","BTCUSD",1754798024971,0.01288578,118380.0,118370.0,1.8563837]
["bitfinex","BTCUSD",1754798025210,0.01288578,118380.0,118370.0,1.8817327]
["bitfinex","BTCUSD",1754798025427,0.01288578,118380.0,118370.0,2.29704672]
["bitfinex","BTCUSD",1754798025635,0.01991451,118400.0,118390.0,1.90073024]
["bitfinex","BTCUSD",1754798025848,0.02005635,118400.0,118390.0,2.53161481]
["bitfinex","BTCUSD",1754798026071,0.02005635,118400.0,118390.0,2.55886553]
["bitfinex","BTCUSD",1754798026280,0.02005635,118400.0,118390.0,2.58421453]
["bitfinex","BTCUSD",1754798026708,0.02005635,118400.0,118390.0,2.17204051]
["bitfinex","BTCUSD",1754798026920,0.02005635,118400.0,118390.0,1.75986649]
["bitfinex","BTCUSD",1754798027125,0.02005635,118400.0,118390.0,2.17204051]
["bitfinex","BTCUSD",1754798027336,0.02205635,118400.0,118390.0,2.17204051]
["bitfinex","BTCUSD",1754798028507,0.02205635,118400.0,118390.0,2.58421453]
["bitfinex","BTCUSD",1754798028709,0.02205635,118400.0,118390.0,2.17204051]
["bitfinex","BTCUSD",1754798029410,0.02205635,118400.0,118390.0,2.17203985]
["bitfinex","BTCUSD",1754798029702,0.02205635,118400.0,118390.0,2.18053695]
["bitfinex","BTCUSD",1754798030387,0.02205635,118400.0,118390.0,2.59271097]
["bitfinex","BTCUSD",1754798031715,0.02205635,118400.0,118390.0,2.18053695]
["bitfinex","BTCUSD",1754798033053,0.02205635,118400.0,118390.0,1.66798213]
["bitfinex","BTCUSD",1754798033266,0.02205635,118400.0,118390.0,2.15519559]
["bitfinex","BTCUSD",1754798033476,0.02205635,118400.0,118390.0,2.08015615]
["bitfinex","BTCUSD",1754798034141,0.02205635,118400.0,118390.0,2.05290543]
["bitfinex","BTCUSD",1754798034564,0.02205635,118400.0,118390.0,2.15795087]
["bitfinex","BTCUSD",1754798035151,0.02205635,118400.0,118390.0,1.98901769]
["bitfinex","BTCUSD",1754798035573,0.02205635,118400.0,118390.0,2.15795087]
["bitfinex","BTCUSD",1754798035955,0.02205635,118400.0,118390.0,2.57331489]
["bitfinex","BTCUSD",1754798036549,0.02205635,118400.0,118390.0,2.60056561]
["bitfinex","BTCUSD",1754798037228,0.00234184,118400.0,118390.0,2.60253561]
["bitfinex","BTCUSD",1754798040547,0.00234184,118400.0,118390.0,2.49749017]
["bitfinex","BTCUSD",1754798041669,0.00034184,118400.0,118390.0,2.49749017]
["bitfinex","BTCUSD",1754798041870,0.01593867,118410.0,118400.0,0.55361865]
["bitfinex","BTCUSD",1754798042093,0.00864451,118420.0,118410.0,0.55]
["bitfinex","BTCUSD",1754798042094,0.0002,118420.0,118410.0,0.55]
["bitfinex","BTCUSD",1754798042325,0.00027989,118420.0,118410.0,1.78911902]
["bitfinex","BTCUSD",1754798042557,0.00027989,118420.0,118410.0,1.79230902]
["bitfinex","BTCUSD",1754798042812,0.00027989,118420.0,118410.0,2.15172804]
["bitfinex","BTCUSD",1754798044770,0.00027989,118420.0,118410.0,2.07665052]
["bitfinex","BTCUSD",1754798045544,0.00027989,118420.0,118410.0,2.0493998]
["bitfinex","BTCUSD",1754798045791,0.00027989,118420.0,118410.0,1.63722578]
["bitfinex","BTCUSD",1754798045993,0.00027989,118420.0,118410.0,2.0493998]
["bitfinex","BTCUSD",1754798046435,0.00027989,118420.0,118410.0,2.0474298]
["bitfinex","BTCUSD",1754798046964,0.00027989,118420.0,118410.0,1.87852515]
["bitfinex","BTCUSD",1754798048585,0.00027989,118420.0,118410.0,2.0493998]
["bitfinex","BTCUSD",1754798050482,0.00027989,118420.0,118410.0,2.07665052]
["bitfinex","BTCUSD",1754798050648,0.00027989,118420.0,118410.0,2.18177125]
["bitfinex","BTCUSD",1754798051728,6.093e-05,118420.0,118410.0,2.18177125]
["bitfinex","BTCUSD",1754798051932,6.093e-05,118420.0,118410.0,2.35697125]
["bitfinex","BTCUSD",1754798055454,6.093e-05,118420.0,118410.0,2.18177125]
["bitfinex","BTCUSD",1754798055672,6.093e-05,118420.0,118410.0,2.07665052]
["bitfinex","BTCUSD",1754798055919,6.093e-05,118420.0,118410.0,2.10199252]
["bitfinex","BTCUSD",1754798056134,6.093e-05,118420.0,118410.0,2.07665052]
["bitfinex","BTCUSD",1754798056846,6.093e-05,118420.0,118410.0,2.10299152]
["bitfinex","BTCUSD",1754798057331,6.093e-05,118420.0,118410.0,2.10399152]
["bitfinex","BTCUSD",1754798057896,6.093e-05,118420.0,118410.0,2.07865052]
["bitfinex","BTCUSD",1754798060883,6.093e-05,118420.0,118410.0,2.25385052]
["bitfinex","BTCUSD",1754798061094,6.093e-05,118420.0,118410.0,2.3590741]
["bitfinex","BTCUSD",1754798061796,0.00068065,118430.0,118420.0,0.52633941]
["bitfinex","BTCUSD",1754798062022,0.00068065,118430.0,118420.0,1.6316817]
["bitfinex","BTCUSD",1754798062212,0.00068065,118430.0,118420.0,1.21950768]
["bitfinex","BTCUSD",1754798062413,0.00068065,118430.0,118420.0,1.6316817]
["bitfinex","BTCUSD",1754798062778,0.00068065,118430.0,118420.0,2.04385572]
["bitfinex","BTCUSD",1754798063410,0.00068065,118430.0,118420.0,1.6316817]
["bitfinex","BTCUSD",1754798063638,0.00068065,118430.0,118420.0,2.04385572]
["bitfinex","BTCUSD",1754798065182,0.00068065,118430.0,118420.0,1.6316817]
["bitfinex","BTCUSD",1754798065595,0.00068065,118430.0,118420.0,2.0689764]
["bitfinex","BTCUSD",1754798067148,0.2481197,118450.0,118440.0,0.35]
["bitfinex","BTCUSD",1754798067350,0.2481197,118450.0,118440.0,1.39213015]
["bitfinex","BTCUSD",1754798067568,0.2481197,118450.0,118440.0,1.41938087]
["bitfinex","BTCUSD",1754798068635,0.2511197,118450.0,118440.0,1.41938087]
["bitfinex","BTCUSD",1754798069036,0.2511197,118450.0,118440.0,1.00720685]
["bitfinex","BTCUSD",1754798070048,0.2511197,118450.0,118440.0,1.08227501]
["bitfinex","BTCUSD",1754798070262,0.2511197,118450.0,118440.0,1.08226175]
["bitfinex","BTCUSD",1754798071323,0.2511197,118450.0,118440.0,0.67008773]
["bitfinex","BTCUSD",1754798071484,0.2511197,118450.0,118440.0,1.49443577]
["bitfinex","BTCUSD",1754798072421,0.2511197,118450.0,118440.0,1.08226175]
["bitfinex","BTCUSD",1754798072928,0.2511197,118450.0,118440.0,1.08528175]
["bitfinex","BTCUSD",1754798074661,0.2511197,118450.0,118440.0,1.05803103]
["bitfinex","BTCUSD",1754798076254,0.2511197,118450.0,118440.0,1.47020505]
["bitfinex","BTCUSD",1754798076488,0.2511197,118450.0,118440.0,0.64585701]
["bitfinex","BTCUSD",1754798076636,0.2511197,118450.0,118440.0,1.05803103]
["bitfinex","BTCUSD",1754798077781,0.2511197,118450.0,118440.0,0.64585701]
["bitfinex","BTCUSD",1754798077991,0.2511197,118450.0,118440.0,1.05803103]
["bitfinex","BTCUSD",1754798079157,0.2511197,118450.0,118440.0,0.77409103]
["bitfinex","BTCUSD",1754798079362,0.2511197,118450.0,118440.0,0.90493103]
["bitfinex","BTCUSD",1754798080174,0.2511197,118450.0,118440.0,0.77409103]
["bitfinex","BTCUSD",1754798080378,0.2511197,118450.0,118440.0,0.90493103]
["bitfinex","BTCUSD",1754798080805,0.2511197,118450.0,118440.0,0.49271701]
["bitfinex","BTCUSD",1754798081014,0.2511197,118450.0,118440.0,0.90489103]
["bitfinex","BTCUSD",1754798081752,0.2511197,118450.0,118440.0,0.49271701]
["bitfinex","BTCUSD",1754798081946,0.2511197,118450.0,118440.0,0.90489103]
["bitfinex","BTCUSD",1754798082187,0.2511197,118450.0,118440.0,0.77409103]
["bitfinex","BTCUSD",1754798082397,0.2511197,118450.0,118440.0,0.90489103]
["bitfinex","BTCUSD",1754798082607,0.2511197,118450.0,118440.0,0.77409103]
["bitfinex","BTCUSD",1754798082815,0.2511197,118450.0,118440.0,0.90489103]
["bitfinex","BTCUSD",1754798083351,0.18355499,118450.0,118440.0,0.90489103]
["bitfinex","BTCUSD",1754798085241,0.18355499,118450.0,118440.0,0.57409103]
["bitfinex","BTCUSD",1754798085451,0.18355499,118450.0,118440.0,0.2058549]
["bitfinex","BTCUSD",1754798085661,0.18355499,118450.0,118440.0,0.1308]
["bitfinex","BTCUSD",1754798085831,0.16886187,118440.0,118430.0,0.48722892]
["bitfinex","BTCUSD",1754798086052,0.16886187,118440.0,118430.0,0.70489103]
["bitfinex","BTCUSD",1754798086896,0.16886187,118440.0,118430.0,0.70791103]
["bitfinex","BTCUSD",1754798087531,0.17086187,118440.0,118430.0,0.70791103]
["bitfinex","BTCUSD",1754798088118,0.17086187,118440.0,118430.0,0.71004103]
["bitfinex","BTCUSD",1754798088329,0.05685353,118440.0,118430.0,0.71004103]
["bitfinex","BTCUSD",1754798088895,0.05685353,118440.0,118430.0,0.63498613]
["bitfinex","BTCUSD",1754798089720,0.05685353,118440.0,118430.0,0.29786701]
["bitfinex","BTCUSD",1754798089876,0.05685353,118440.0,118430.0,0.63498613]
["bitfinex","BTCUSD",1754798091601,0.05685353,118440.0,118430.0,0.71004103]
["bitfinex","BTCUSD",1754798091783,0.05685353,118440.0,118430.0,0.63498613]
["bitfinex","BTCUSD",1754798092370,0.05685353,118440.0,118430.0,0.71004103]
["bitfinex","BTCUSD",1754798095352,0.05685353,118440.0,118430.0,0.29786701]
["bitfinex","BTCUSD",1754798095558,0.05685353,118440.0,118430.0,0.71004103]
["bitfinex","BTCUSD",1754798096919,0.05685353,118440.0,118430.0,0.0750549]
["bitfinex","BTCUSD",1754798097139,0.05685353,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798097140,0.46902755,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798097400,0.08220053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798097800,0.08020053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798098305,0.08320053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798098563,0.08020053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798099254,0.08120053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798099996,0.08420053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798100214,0.08320053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798100414,0.08520053,118440.0,118430.0,0.13072]
["bitfinex","BTCUSD",1754798104783,0.16887612,118430.0,118420.0,0.8533596]
["bitfinex","BTCUSD",1754798105001,0.16887612,118430.0,118420.0,1.07307171]
["bitfinex","BTCUSD",1754798106403,0.16987612,118430.0,118420.0,1.07307171]
["bitfinex","BTCUSD",1754798107117,0.17187612,118430.0,118420.0,1.07307171]
["bitfinex","BTCUSD",1754798110560,0.17187612,118430.0,118420.0,0.66089769]
["bitfinex","BTCUSD",1754798110788,0.17187612,118430.0,118420.0,1.07307171]
["bitfinex","BTCUSD",1754798112784,0.17187612,118430.0,118420.0,1.27699371]
["bitfinex","BTCUSD",1754798115747,0.17187612,118430.0,118420.0,1.25187303]
["bitfinex","BTCUSD",1754798117616,0.17187612,118430.0,118420.0,0.94374502]
["bitfinex","BTCUSD",1754798118025,0.17187612,118430.0,118420.0,1.25179303]
["bitfinex","BTCUSD",1754798122617,0.17187612,118430.0,118420.0,0.94374502]
["bitfinex","BTCUSD",1754798123955,0.47992413,118430.0,118420.0,0.4128349]
["bitfinex","BTCUSD",1754798124227,0.17187612,118430.0,118420.0,0.5434349]
["bitfinex","BTCUSD",1754798124423,0.17187612,118430.0,118400.0,0.00608]
["bitfinex","BTCUSD",1754798124424,0.16890465,118410.0,118400.0,0.00608]
["bitfinex","BTCUSD",1754798124630,0.16890465,118410.0,118400.0,0.225622]
["bitfinex","BTCUSD",1754798124829,0.16890465,118410.0,118400.0,0.220542]
["bitfinex","BTCUSD",1754798125058,0.16890465,118410.0,118400.0,0.089942]
["bitfinex","BTCUSD",1754798125299,0.16890465,118410.0,118400.0,0.220542]
["bitfinex","BTCUSD",1754798125497,0.16890465,118410.0,118400.0,0.52859001]
["bitfinex","BTCUSD",1754798125908,0.16890465,118410.0,118400.0,0.53167001]
["bitfinex","BTCUSD",1754798126224,0.16990465,118410.0,118400.0,0.53167001]
["bitfinex","BTCUSD",1754798126734,0.16990465,118410.0,118400.0,0.223622]
["bitfinex","BTCUSD",1754798126939,0.16990465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798127300,0.17090465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798127702,0.16990465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798127887,0.17090465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798129176,0.23846936,118410.0,118400.0,0.225622]
["bitfinex","BTCUSD",1754798129444,0.17090465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798130581,0.17090465,118410.0,118400.0,0.225622]
["bitfinex","BTCUSD",1754798130798,0.17090465,118410.0,118400.0,0.63656504]
["bitfinex","BTCUSD",1754798133247,0.17090465,118410.0,118400.0,0.54970293]
["bitfinex","BTCUSD",1754798134585,0.17090465,118410.0,118400.0,0.62492242]
["bitfinex","BTCUSD",1754798135496,0.6494124,118410.0,118400.0,0.07829938]
["bitfinex","BTCUSD",1754798135709,0.26382436,118410.0,118400.0,0.20881938]
["bitfinex","BTCUSD",1754798135920,0.26382436,118410.0,118400.0,0.21389938]
["bitfinex","BTCUSD",1754798137321,0.19625965,118410.0,118400.0,0.21389938]
["bitfinex","BTCUSD",1754798145983,0.19625965,118410.0,118400.0,0.08337938]
["bitfinex","BTCUSD",1754798146368,0.19625965,118410.0,118400.0,0.21385938]
["bitfinex","BTCUSD",1754798147117,0.19625965,118410.0,118400.0,0.20877938]
["bitfinex","BTCUSD",1754798147318,0.19625965,118410.0,118400.0,0.07829938]
["bitfinex","BTCUSD",1754798147540,0.19625965,118410.0,118400.0,0.20877938]
["bitfinex","BTCUSD",1754798147867,0.19625965,118410.0,118400.0,0.21199938]
["bitfinex","BTCUSD",1754798148719,0.19625965,118410.0,118400.0,0.52021066]
["bitfinex","BTCUSD",1754798149762,0.19625965,118410.0,118400.0,0.83050194]
["bitfinex","BTCUSD",1754798149983,0.19625965,118410.0,118400.0,1.15035584]
["bitfinex","BTCUSD",1754798150220,0.19625965,118410.0,118400.0,1.42852584]
["bitfinex","BTCUSD",1754798150221,0.17090465,118410.0,118400.0,1.42852584]
["bitfinex","BTCUSD",1754798150472,0.17090465,118410.0,118400.0,1.53367073]
["bitfinex","BTCUSD",1754798150762,0.16990465,118410.0,118400.0,1.53367073]
["bitfinex","BTCUSD",1754798150991,0.16990465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798151682,0.16890465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798151909,0.16990465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798152100,0.17090465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798154956,0.16990465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798157297,0.17090465,118410.0,118400.0,1.43051631]
["bitfinex","BTCUSD",1754798159469,0.17090465,118410.0,118400.0,1.0197766]
["bitfinex","BTCUSD",1754798164113,0.17090465,118410.0,118400.0,0.9416066]
["bitfinex","BTCUSD",1754798165446,0.17090465,118410.0,118400.0,1.01473334]
["bitfinex","BTCUSD",1754798165647,0.17090465,118410.0,118400.0,0.90958845]
["bitfinex","BTCUSD",1754798166282,0.17090465,118410.0,118400.0,0.69224634]
["bitfinex","BTCUSD",1754798166498,0.23846936,118410.0,118400.0,0.20868663]
["bitfinex","BTCUSD",1754798166926,0.26382336,118410.0,118400.0,0.62264634]
["bitfinex","BTCUSD",1754798167391,0.26382336,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798167596,0.26382336,118410.0,118400.0,0.21398663]
["bitfinex","BTCUSD",1754798168019,0.26382336,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798168235,0.26382336,118410.0,118400.0,0.21398663]
["bitfinex","BTCUSD",1754798168452,0.26382336,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798168671,0.26382336,118410.0,118400.0,0.21398663]
["bitfinex","BTCUSD",1754798168880,0.26382336,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798171783,0.19625865,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798173378,0.17090465,118410.0,118400.0,0.21398663]
["bitfinex","BTCUSD",1754798173609,0.17090465,118410.0,118400.0,0.62472634]
["bitfinex","BTCUSD",1754798174051,0.17090465,118410.0,118400.0,0.71158845]
["bitfinex","BTCUSD",1754798174464,0.17090465,118410.0,118400.0,0.63638171]
["bitfinex","BTCUSD",1754798174692,0.17090465,118410.0,118400.0,0.30086931]
["bitfinex","BTCUSD",1754798174853,0.17090465,118410.0,118400.0,0.71160902]
["bitfinex","BTCUSD",1754798176530,0.17090465,118410.0,118400.0,0.71511102]
["bitfinex","BTCUSD",1754798178465,0.17090465,118410.0,118400.0,0.71500897]
["bitfinex","BTCUSD",1754798179141,0.17090465,118410.0,118400.0,0.30426926]
["bitfinex","BTCUSD",1754798179372,0.17090465,118410.0,118400.0,0.71500897]
["bitfinex","BTCUSD",1754798181280,0.17090465,118410.0,118400.0,0.30426926]
["bitfinex","BTCUSD",1754798181465,0.17090465,118410.0,118400.0,0.71500897]
["bitfinex","BTCUSD",1754798183183,0.17090465,118410.0,118400.0,0.08170715]
["bitfinex","BTCUSD",1754798183389,0.17090465,118410.0,118400.0,0.62276686]
["bitfinex","BTCUSD",1754798183596,0.19625865,118410.0,118400.0,0.62276686]
["bitfinex","BTCUSD",1754798185513,0.19625865,118410.0,118400.0,0.21202715]
["bitfinex","BTCUSD",1754798185855,0.19625865,118410.0,118400.0,0.62276686]
["bitfinex","BTCUSD",1754798186041,0.19625865,118410.0,118400.0,0.62580686]
["bitfinex","BTCUSD",1754798188452,0.19625865,118410.0,118400.0,0.71471897]
["bitfinex","BTCUSD",1754798188658,0.17090465,118410.0,118400.0,1.12545868]
["bitfinex","BTCUSD",1754798188805,0.17090465,118410.0,118400.0,0.63949166]
["bitfinex","BTCUSD",1754798190819,0.17090465,118410.0,118400.0,0.71476255]
["bitfinex","BTCUSD",1754798191624,0.17090465,118410.0,118400.0,0.63949166]
["bitfinex","BTCUSD",1754798195025,0.17090465,118410.0,118400.0,0.22875195]
["bitfinex","BTCUSD",1754798195272,0.17090465,118410.0,118400.0,0.63949166]
["bitfinex","BTCUSD",1754798195484,0.17090465,118410.0,118400.0,0.80841057]
["bitfinex","BTCUSD",1754798195698,0.17090465,118410.0,118400.0,0.91355546]
["bitfinex","BTCUSD",1754798197664,0.17090465,118410.0,118400.0,0.74463655]
["bitfinex","BTCUSD",1754798198794,0.17090465,118410.0,118400.0,0.91355546]
["bitfinex","BTCUSD",1754798200678,0.17090465,118410.0,118400.0,0.74463655]
["bitfinex","BTCUSD",1754798216713,0.17090465,118410.0,118400.0,0.91355546]
["bitfinex","BTCUSD",1754798218835,0.17090465,118410.0,118400.0,1.11901751]
["bitfinex","BTCUSD",1754798219174,0.17090465,118410.0,118400.0,0.9500986]
["bitfinex","BTCUSD",1754798241356,0.17090465,118410.0,118400.0,0.33389684]
["bitfinex","BTCUSD",1754798241605,0.17090465,118410.0,118400.0,0.9500986]
["bitfinex","BTCUSD",1754798246933,0.17090465,118410.0,118400.0,0.8197786]
["bitfinex","BTCUSD",1754798247136,0.17090465,118410.0,118400.0,0.9497386]
["bitfinex","BTCUSD",1754798248984,0.17090465,118410.0,118400.0,1.11865751]
["bitfinex","BTCUSD",1754798253057,0.17090465,118410.0,118400.0,0.9497386]
["bitfinex","BTCUSD",1754798253632,0.17090465,118410.0,118400.0,1.11865751]
["bitfinex","BTCUSD",1754798255217,0.17090465,118410.0,118400.0,0.50245575]
["bitfinex","BTCUSD",1754798255446,0.17090465,118410.0,118400.0,1.11865751]
["bitfinex","BTCUSD",1754798256768,0.17090465,118410.0,118400.0,0.50245575]
["bitfinex","BTCUSD",1754798256973,0.17090465,118410.0,118400.0,1.11865751]
["bitfinex","BTCUSD",1754798257831,0.002,118410.0,118400.0,1.11865751]
["bitfinex","BTCUSD",1754798258037,0.002,118410.0,118400.0,1.57675839]
["bitfinex","BTCUSD",1754798258762,0.05686172,118420.0,118400.0,1.57675839]
["bitfinex","BTCUSD",1754798258990,0.05686172,118420.0,118410.0,1.40188852]
["bitfinex","BTCUSD",1754798259230,0.05686172,118420.0,118410.0,0.79083676]
["bitfinex","BTCUSD",1754798259452,0.05686172,118420.0,118410.0,1.40703852]
["bitfinex","BTCUSD",1754798260099,0.05886172,118420.0,118410.0,1.40703852]
["bitfinex","BTCUSD",1754798260319,0.001,118420.0,118410.0,1.40703852]
["bitfinex","BTCUSD",1754798260551,0.003,118420.0,118410.0,1.7151394]
["bitfinex","BTCUSD",1754798260758,0.003,118420.0,118410.0,1.83202166]
["bitfinex","BTCUSD",1754798260996,0.003,118420.0,118410.0,2.27276254]
["bitfinex","BTCUSD",1754798261462,0.2481197,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754798261683,0.2481197,118450.0,118440.0,0.91695363]
["bitfinex","BTCUSD",1754798261912,0.2481197,118450.0,118440.0,0.13503]
["bitfinex","BTCUSD",1754798262143,0.2481197,118450.0,118440.0,0.75123176]
["bitfinex","BTCUSD",1754798262361,0.2481197,118450.0,118440.0,0.44313088]
["bitfinex","BTCUSD",1754798262578,0.2481197,118450.0,118440.0,0.75123176]
["bitfinex","BTCUSD",1754798262806,0.24819953,118450.0,118440.0,0.44313088]
["bitfinex","BTCUSD",1754798263248,0.24919953,118450.0,118440.0,0.44313088]
["bitfinex","BTCUSD",1754798264097,0.25219953,118450.0,118440.0,0.44313088]
["bitfinex","BTCUSD",1754798264764,0.25219953,118450.0,118440.0,0.54561227]
["bitfinex","BTCUSD",1754798265717,0.27754253,118450.0,118440.0,0.54561227]
["bitfinex","BTCUSD",1754798273893,0.27754253,118450.0,118440.0,0.71447414]
["bitfinex","BTCUSD",1754798275079,0.27754253,118450.0,118440.0,0.77466133]
["bitfinex","BTCUSD",1754798275466,0.17612744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798275676,0.00727983,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798275804,0.17612744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798276967,0.17512744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798277166,0.17712744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798277480,0.17412744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798277726,0.17612744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798277953,0.17412744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798278168,0.17612744,118450.0,118440.0,0.86152344]
["bitfinex","BTCUSD",1754798284802,0.17612744,118450.0,118440.0,1.06680731]
["bitfinex","BTCUSD",1754798285015,0.17612744,118450.0,118440.0,1.00662012]
["bitfinex","BTCUSD",1754798287943,0.17612744,118450.0,118440.0,0.39075398]
["bitfinex","BTCUSD",1754798288147,0.17612744,118450.0,118440.0,1.00662012]
["bitfinex","BTCUSD",1754798288575,0.00727983,118450.0,118440.0,1.00662012]
["bitfinex","BTCUSD",1754798288788,0.17612744,118450.0,118440.0,1.00662012]
["bitfinex","BTCUSD",1754798290150,0.00727983,118450.0,118440.0,1.00662012]
["bitfinex","BTCUSD",1754798293291,0.00727983,118450.0,118440.0,1.232016]
["bitfinex","BTCUSD",1754798294810,0.00727983,118450.0,118440.0,1.26176501]
["bitfinex","BTCUSD",1754798298331,0.00727983,118450.0,118440.0,1.15662012]
["bitfinex","BTCUSD",1754798304429,0.00527983,118450.0,118440.0,1.15662012]
["bitfinex","BTCUSD",1754798304782,0.00627983,118450.0,118440.0,1.15662012]
["bitfinex","BTCUSD",1754798304991,0.00427983,118450.0,118440.0,1.15662012]
["bitfinex","BTCUSD",1754798305205,0.00527983,118450.0,118440.0,1.15662012]
["bitfinex","BTCUSD",1754798307942,0.00527983,118450.0,118440.0,1.49662012]
["bitfinex","BTCUSD",1754798308159,0.00527983,118450.0,118440.0,1.52195912]
["bitfinex","BTCUSD",1754798308576,0.00327983,118450.0,118440.0,1.52195912]
["bitfinex","BTCUSD",1754798308784,0.00327983,118450.0,118440.0,1.21402605]
["bitfinex","BTCUSD",1754798308995,0.00327983,118450.0,118440.0,1.52295912]
["bitfinex","BTCUSD",1754798310169,0.00327983,118450.0,118440.0,1.54703236]
["bitfinex","BTCUSD",1754798310588,0.00327983,118450.0,118440.0,1.65217725]
["bitfinex","BTCUSD",1754798311290,0.00327983,118450.0,118440.0,1.94091445]
["bitfinex","BTCUSD",1754798311917,0.00082021,118450.0,118440.0,1.94091445]
["bitfinex","BTCUSD",1754798312125,0.003,118470.0,118460.0,0.71883336]
["bitfinex","BTCUSD",1754798312337,0.00347261,118470.0,118460.0,1.65244717]
["bitfinex","BTCUSD",1754798312549,0.00347261,118470.0,118460.0,1.65558717]
["bitfinex","BTCUSD",1754798312770,0.00347261,118470.0,118460.0,2.32096926]
["bitfinex","BTCUSD",1754798312771,0.00022261,118470.0,118460.0,2.32096926]
["bitfinex","BTCUSD",1754798312987,0.00022261,118470.0,118460.0,2.72711926]
["bitfinex","BTCUSD",1754798313202,0.00022261,118470.0,118460.0,2.65201694]
["bitfinex","BTCUSD",1754798314266,0.00122261,118470.0,118460.0,2.75716019]
["bitfinex","BTCUSD",1754798314493,0.00322261,118470.0,118460.0,2.78207663]
["bitfinex","BTCUSD",1754798314720,0.00222261,118470.0,118460.0,2.67693338]
["bitfinex","BTCUSD",1754798314927,0.00022261,118470.0,118460.0,2.67693338]
["bitfinex","BTCUSD",1754798315139,0.00022261,118470.0,118460.0,2.67793338]
["bitfinex","BTCUSD",1754798316028,0.00022261,118470.0,118460.0,2.70326538]
["bitfinex","BTCUSD",1754798317093,0.00022261,118470.0,118460.0,2.67834894]
["bitfinex","BTCUSD",1754798319003,0.00022261,118470.0,118460.0,2.68363763]
["bitfinex","BTCUSD",1754798319340,0.00022261,118470.0,118460.0,2.55399763]
["bitfinex","BTCUSD",1754798319554,0.00220261,118470.0,118460.0,2.31004177]
["bitfinex","BTCUSD",1754798319739,0.00022261,118470.0,118460.0,2.31004177]
["bitfinex","BTCUSD",1754798319944,0.00022261,118470.0,118460.0,2.3394037]
["bitfinex","BTCUSD",1754798320387,0.00022261,118470.0,118460.0,2.30904177]
["bitfinex","BTCUSD",1754798320784,0.00122261,118470.0,118460.0,2.30904177]
["bitfinex","BTCUSD",1754798324918,0.00122261,118470.0,118460.0,2.3384037]
["bitfinex","BTCUSD",1754798325125,0.00122261,118470.0,118460.0,2.64633677]
["bitfinex","BTCUSD",1754798325561,0.17454172,118470.0,118460.0,0.59203209]
["bitfinex","BTCUSD",1754798325783,0.17454172,118470.0,118460.0,0.41267016]
["bitfinex","BTCUSD",1754798326027,0.19988072,118470.0,118460.0,0.85016323]
["bitfinex","BTCUSD",1754798326235,0.19988072,118470.0,118460.0,1.1580963]
["bitfinex","BTCUSD",1754798326850,0.19988072,118470.0,118460.0,0.9526715]
["bitfinex","BTCUSD",1754798327262,0.19988072,118470.0,118460.0,0.98203343]
["bitfinex","BTCUSD",1754798328004,0.02656161,118470.0,118460.0,1.36359697]
["bitfinex","BTCUSD",1754798328285,0.16880489,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754798328489,7.978e-05,118480.0,118470.0,1.29035269]
["bitfinex","BTCUSD",1754798328708,7.978e-05,118480.0,118470.0,1.56791449]
["bitfinex","BTCUSD",1754798328909,0.16888464,118480.0,118470.0,1.56791449]
["bitfinex","BTCUSD",1754798329422,0.17086464,118480.0,118470.0,1.62799529]
["bitfinex","BTCUSD",1754798330082,0.17186464,118480.0,118470.0,1.62799529]
["bitfinex","BTCUSD",1754798330290,0.17088464,118480.0,118470.0,1.62799529]
["bitfinex","BTCUSD",1754798331358,0.17088464,118480.0,118470.0,1.56791449]
["bitfinex","BTCUSD",1754798332387,0.17088464,118480.0,118470.0,1.15747315]
["bitfinex","BTCUSD",1754798332599,0.00207978,118480.0,118470.0,1.56791449]
["bitfinex","BTCUSD",1754798334531,0.00207978,118480.0,118470.0,1.64293465]
["bitfinex","BTCUSD",1754798334977,0.00107978,118480.0,118470.0,1.64293465]
["bitfinex","BTCUSD",1754798335156,7.978e-05,118480.0,118470.0,1.64293465]
["bitfinex","BTCUSD",1754798336560,7.978e-05,118480.0,118470.0,1.66038367]
["bitfinex","BTCUSD",1754798336992,7.978e-05,118480.0,118470.0,1.63102174]
["bitfinex","BTCUSD",1754798338220,1.868e-05,118480.0,118470.0,1.63102174]
["bitfinex","BTCUSD",1754798338400,1.868e-05,118480.0,118470.0,1.66114483]
["bitfinex","BTCUSD",1754798339948,1.868e-05,118480.0,118470.0,1.69050676]
["bitfinex","BTCUSD",1754798343914,1.868e-05,118480.0,118470.0,1.66114483]
["bitfinex","BTCUSD",1754798344150,0.24540189,118500.0,118490.0,0.73514573]
["bitfinex","BTCUSD",1754798344368,0.24540189,118500.0,118490.0,2.04165918]
["bitfinex","BTCUSD",1754798344631,0.24540189,118500.0,118490.0,2.11864918]
["bitfinex","BTCUSD",1754798344895,0.24540189,118500.0,118490.0,1.28539174]
["bitfinex","BTCUSD",1754798345134,0.24540189,118500.0,118490.0,1.36908226]
["bitfinex","BTCUSD",1754798345372,0.24540189,118500.0,118490.0,1.7815236]
["bitfinex","BTCUSD",1754798346098,0.24540189,118500.0,118490.0,1.7835236]
["bitfinex","BTCUSD",1754798347189,0.24540189,118500.0,118490.0,1.7815236]
["bitfinex","BTCUSD",1754798347462,0.24540189,118500.0,118490.0,1.7805236]
["bitfinex","BTCUSD",1754798347665,0.24540189,118500.0,118490.0,1.39555026]
["bitfinex","BTCUSD",1754798348039,0.24540189,118500.0,118490.0,1.8069916]
["bitfinex","BTCUSD",1754798348239,0.13146777,118500.0,118490.0,1.73182671]
["bitfinex","BTCUSD",1754798349640,0.13146777,118500.0,118490.0,1.80687197]
["bitfinex","BTCUSD",1754798350282,0.13146777,118500.0,118490.0,1.73182671]
["bitfinex","BTCUSD",1754798350487,0.13146777,118500.0,118490.0,1.8068473]
["bitfinex","BTCUSD",1754798351529,0.13146777,118500.0,118490.0,1.80682501]
["bitfinex","BTCUSD",1754798351988,0.13146777,118500.0,118490.0,1.73182671]
["bitfinex","BTCUSD",1754798352556,0.13146777,118500.0,118490.0,1.80680574]
["bitfinex","BTCUSD",1754798352778,0.13146777,118500.0,118490.0,1.83612767]
["bitfinex","BTCUSD",1754798353003,0.13146777,118500.0,118490.0,1.80676574]
["bitfinex","BTCUSD",1754798355293,0.13146777,118500.0,118490.0,1.80476574]
["bitfinex","BTCUSD",1754798355712,0.13146777,118500.0,118490.0,1.80576574]
["bitfinex","BTCUSD",1754798356083,0.13146777,118500.0,118490.0,1.80476574]
["bitfinex","BTCUSD",1754798357592,0.30276414,118500.0,118490.0,0.73341477]
["bitfinex","BTCUSD",1754798357812,0.30276414,118500.0,118490.0,0.78783574]
["bitfinex","BTCUSD",1754798357813,0.30474414,118500.0,118490.0,0.78783574]
["bitfinex","BTCUSD",1754798358480,0.30474414,118500.0,118490.0,0.53341477]
["bitfinex","BTCUSD",1754798358729,0.30474414,118500.0,118490.0,0.57595266]
["bitfinex","BTCUSD",1754798359857,0.30574414,118500.0,118490.0,0.57595266]
["bitfinex","BTCUSD",1754798360552,0.30574414,118500.0,118490.0,0.55048466]
["bitfinex","BTCUSD",1754798360974,0.30674414,118500.0,118490.0,0.55048466]
["bitfinex","BTCUSD",1754798361194,0.30574414,118500.0,118490.0,0.55048466]
["bitfinex","BTCUSD",1754798361615,0.30874414,118500.0,118490.0,0.55048466]
["bitfinex","BTCUSD",1754798361815,0.30774414,118500.0,118490.0,0.55048466]
["bitfinex","BTCUSD",1754798362101,0.30874414,118500.0,118490.0,0.57615274]
["bitfinex","BTCUSD",1754798362307,0.30622414,118500.0,118490.0,0.98659408]
["bitfinex","BTCUSD",1754798362518,0.30622414,118500.0,118490.0,0.97167748]
["bitfinex","BTCUSD",1754798363166,0.30622414,118500.0,118490.0,1.06374959]
["bitfinex","BTCUSD",1754798363380,0.30622414,118500.0,118490.0,1.00368716]
["bitfinex","BTCUSD",1754798363589,0.30622414,118500.0,118490.0,1.2018397]
["bitfinex","BTCUSD",1754798363799,0.30622414,118500.0,118490.0,1.03304909]
["bitfinex","BTCUSD",1754798364298,0.30622414,118500.0,118490.0,1.2018397]
["bitfinex","BTCUSD",1754798364512,0.30424414,118500.0,118490.0,1.4018397]
["bitfinex","BTCUSD",1754798364728,0.30424414,118500.0,118490.0,1.47681873]
["bitfinex","BTCUSD",1754798364729,0.13546777,118500.0,118490.0,1.47681873]
["bitfinex","BTCUSD",1754798365401,0.13146777,118500.0,118490.0,1.4474568]
["bitfinex","BTCUSD",1754798365632,0.13346777,118500.0,118490.0,1.4474568]
["bitfinex","BTCUSD",1754798365815,0.13346777,118500.0,118490.0,1.47681873]
["bitfinex","BTCUSD",1754798366431,0.13346777,118500.0,118490.0,1.4474568]
["bitfinex","BTCUSD",1754798369608,0.13346777,118500.0,118490.0,1.37247777]
["bitfinex","BTCUSD",1754798370235,0.02927063,118500.0,118490.0,1.44758227]
["bitfinex","BTCUSD",1754798370445,0.02927063,118500.0,118490.0,1.37247777]
["bitfinex","BTCUSD",1754798371482,0.02727063,118500.0,118490.0,1.37247777]
["bitfinex","BTCUSD",1754798372586,0.02727063,118500.0,118490.0,1.44758227]
["bitfinex","BTCUSD",1754798374728,0.196047,118500.0,118490.0,1.24758227]
["bitfinex","BTCUSD",1754798374954,0.198027,118500.0,118490.0,0.66314032]
["bitfinex","BTCUSD",1754798375168,0.198027,118500.0,118490.0,0.86310032]
["bitfinex","BTCUSD",1754798375386,0.200547,118500.0,118490.0,1.27354166]
["bitfinex","BTCUSD",1754798375645,0.198027,118500.0,118490.0,1.27354166]
["bitfinex","BTCUSD",1754798376389,0.200027,118500.0,118490.0,1.27354166]
["bitfinex","BTCUSD",1754798377622,0.200027,118500.0,118490.0,1.14418166]
["bitfinex","BTCUSD",1754798377789,0.202547,118500.0,118490.0,1.27354166]
["bitfinex","BTCUSD",1754798378155,0.02927063,118500.0,118490.0,1.44754227]
["bitfinex","BTCUSD",1754798379665,0.02927063,118500.0,118490.0,1.4769042]
["bitfinex","BTCUSD",1754798380085,0.02927063,118500.0,118490.0,1.4017997]
["bitfinex","BTCUSD",1754798380283,0.02927063,118500.0,118490.0,1.50694295]
["bitfinex","BTCUSD",1754798380650,0.02927063,118500.0,118490.0,1.52439197]
["bitfinex","BTCUSD",1754798381411,0.02827063,118500.0,118490.0,1.52439197]
["bitfinex","BTCUSD",1754798381814,0.02727063,118500.0,118490.0,1.52439197]
["bitfinex","BTCUSD",1754798382324,0.02377163,118500.0,118490.0,1.52439197]
["bitfinex","BTCUSD",1754798384951,0.02385133,118500.0,118490.0,1.49503004]
["bitfinex","BTCUSD",1754798385178,0.1926277,118500.0,118490.0,1.49503004]
["bitfinex","BTCUSD",1754798385644,0.02385133,118500.0,118490.0,1.49503004]
["bitfinex","BTCUSD",1754798386420,0.02583133,118500.0,118490.0,1.49503004]
["bitfinex","BTCUSD",1754798386635,0.1946077,118500.0,118490.0,1.49503004]
["bitfinex","BTCUSD",1754798386842,0.02583133,118500.0,118490.0,1.69503004]
["bitfinex","BTCUSD",1754798387128,0.02385133,118500.0,118490.0,1.69503004]
["bitfinex","BTCUSD",1754798388433,0.02385133,118500.0,118490.0,1.72439197]
["bitfinex","BTCUSD",1754798388635,1e-08,118520.0,118510.0,0.56876212]
["bitfinex","BTCUSD",1754798388840,1e-08,118520.0,118510.0,2.16358682]
["bitfinex","BTCUSD",1754798389047,1e-08,118520.0,118510.0,1.7705945]
["bitfinex","BTCUSD",1754798389625,0.06859051,118540.0,118530.0,0.2]
["bitfinex","BTCUSD",1754798389824,0.07082023,118540.0,118530.0,0.41618211]
["bitfinex","BTCUSD",1754798390305,0.07082023,118540.0,118530.0,0.28686211]
["bitfinex","BTCUSD",1754798390500,0.07082023,118540.0,118530.0,0.41618211]
["bitfinex","BTCUSD",1754798392451,0.07382023,118540.0,118530.0,0.41618211]
["bitfinex","BTCUSD",1754798392665,0.07482023,118540.0,118530.0,0.41618211]
["bitfinex","BTCUSD",1754798394780,0.07482023,118540.0,118530.0,0.08686211]
["bitfinex","BTCUSD",1754798394981,0.07482023,118540.0,118530.0,0.21614211]
["bitfinex","BTCUSD",1754798396780,0.07482023,118540.0,118530.0,0.19114211]
["bitfinex","BTCUSD",1754798398923,0.17279913,118540.0,118530.0,0.60666345]
["bitfinex","BTCUSD",1754798399129,0.17279913,118540.0,118530.0,0.7753971]
["bitfinex","BTCUSD",1754798399750,0.17279913,118540.0,118530.0,0.83550191]
["bitfinex","BTCUSD",1754798400382,0.17279913,118540.0,118530.0,0.66676826]
["bitfinex","BTCUSD",1754798400593,0.17279913,118540.0,118530.0,0.83550191]
["bitfinex","BTCUSD",1754798401034,0.17279913,118540.0,118530.0,0.42506057]
["bitfinex","BTCUSD",1754798401255,0.00407972,118540.0,118530.0,0.92322093]
["bitfinex","BTCUSD",1754798401475,0.00407972,118540.0,118530.0,0.82121671]
["bitfinex","BTCUSD",1754798401684,0.00407972,118540.0,118530.0,1.40054612]
["bitfinex","BTCUSD",1754798401900,0.00407972,118540.0,118530.0,0.99010478]
["bitfinex","BTCUSD",1754798402141,0.0136305,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754798402413,0.0136305,118550.0,118540.0,2.34810613]
["bitfinex","BTCUSD",1754798402629,0.0136305,118550.0,118540.0,2.56803515]
["bitfinex","BTCUSD",1754798402861,0.0136305,118550.0,118540.0,2.02835381]
["bitfinex","BTCUSD",1754798403088,0.0136305,118550.0,118540.0,2.30649991]
["bitfinex","BTCUSD",1754798403326,0.00493,118560.0,118550.0,0.44434518]
["bitfinex","BTCUSD",1754798403560,0.00493,118560.0,118550.0,1.92699139]
["bitfinex","BTCUSD",1754798403796,0.00493,118560.0,118550.0,1.89580965]
["bitfinex","BTCUSD",1754798404027,0.11125664,118570.0,118560.0,1.47957363]
["bitfinex","BTCUSD",1754798404260,0.11125664,118570.0,118560.0,2.28518498]
["bitfinex","BTCUSD",1754798404982,0.11125664,118570.0,118560.0,2.25407305]
["bitfinex","BTCUSD",1754798405213,0.27993337,118570.0,118560.0,1.99032073]
["bitfinex","BTCUSD",1754798405442,0.28093337,118570.0,118560.0,1.78617342]
["bitfinex","BTCUSD",1754798405574,0.28093337,118570.0,118560.0,2.38272086]
["bitfinex","BTCUSD",1754798405810,0.28093337,118570.0,118560.0,1.60407857]
["bitfinex","BTCUSD",1754798406061,0.28605337,118570.0,118560.0,0.98900632]
["bitfinex","BTCUSD",1754798406350,0.28605337,118570.0,118560.0,0.77923628]
["bitfinex","BTCUSD",1754798406761,0.28605337,118570.0,118560.0,0.83900632]
["bitfinex","BTCUSD",1754798407346,0.28605337,118570.0,118560.0,0.77923628]
["bitfinex","BTCUSD",1754798407473,0.28308337,118570.0,118560.0,0.77923628]
["bitfinex","BTCUSD",1754798407675,0.28093337,118570.0,118560.0,1.19177762]
["bitfinex","BTCUSD",1754798407881,0.11225664,118570.0,118560.0,1.59066763]
["bitfinex","BTCUSD",1754798408311,0.11225664,118570.0,118560.0,2.61137897]
["bitfinex","BTCUSD",1754798408508,0.11225664,118570.0,118560.0,2.6424909]
["bitfinex","BTCUSD",1754798408716,0.11225664,118570.0,118560.0,2.23204956]
["bitfinex","BTCUSD",1754798411131,0.16102685,118590.0,118580.0,0.55]
["bitfinex","BTCUSD",1754798411386,0.1633185,118590.0,118580.0,0.76816211]
["bitfinex","BTCUSD",1754798411590,0.1596851,118590.0,118580.0,0.79927404]
["bitfinex","BTCUSD",1754798412633,0.1596851,118590.0,118580.0,0.96793654]
["bitfinex","BTCUSD",1754798412846,0.1596851,118590.0,118580.0,0.79927404]
["bitfinex","BTCUSD",1754798413047,0.1636851,118590.0,118580.0,0.80753679]
["bitfinex","BTCUSD",1754798413255,0.1636851,118590.0,118580.0,1.38664063]
["bitfinex","BTCUSD",1754798413463,0.1636851,118590.0,118580.0,0.81051679]
["bitfinex","BTCUSD",1754798413915,0.00414165,118590.0,118580.0,1.40706965]
["bitfinex","BTCUSD",1754798414574,0.00414165,118590.0,118580.0,0.99662831]
["bitfinex","BTCUSD",1754798414784,0.00014165,118590.0,118580.0,1.40706965]
["bitfinex","BTCUSD",1754798414995,0.00214165,118590.0,118580.0,1.40706965]
["bitfinex","BTCUSD",1754798415413,0.00014165,118590.0,118580.0,1.40706965]
["bitfinex","BTCUSD",1754798416979,0.00014165,118590.0,118580.0,0.99662831]
["bitfinex","BTCUSD",1754798417186,0.00014165,118590.0,118580.0,1.40706965]
["bitfinex","BTCUSD",1754798418299,0.00014165,118590.0,118580.0,1.74706965]
["bitfinex","BTCUSD",1754798418521,0.00014165,118590.0,118580.0,1.81380965]
["bitfinex","BTCUSD",1754798418797,0.16878993,118590.0,118580.0,0.93681388]
["bitfinex","BTCUSD",1754798419011,0.17390993,118590.0,118580.0,0.57428486]
["bitfinex","BTCUSD",1754798419257,0.17390993,118590.0,118580.0,0.44512486]
["bitfinex","BTCUSD",1754798419483,0.58435127,118590.0,118580.0,0.42428486]
["bitfinex","BTCUSD",1754798419722,0.17390993,118590.0,118580.0,0.42428486]
["bitfinex","BTCUSD",1754798419951,0.20390993,118590.0,118580.0,0.42428486]
["bitfinex","BTCUSD",1754798422384,0.20390993,118590.0,118580.0,0.09512486]
["bitfinex","BTCUSD",1754798422631,0.20390993,118590.0,118570.0,0.2]
["bitfinex","BTCUSD",1754798422632,0.1686625,118580.0,118570.0,0.2]
["bitfinex","BTCUSD",1754798422843,0.1737825,118580.0,118570.0,0.28686211]
["bitfinex","BTCUSD",1754798423055,0.1737825,118580.0,118570.0,0.52916]
["bitfinex","BTCUSD",1754798424247,0.1757825,118580.0,118570.0,1.01624512]
["bitfinex","BTCUSD",1754798424467,0.1707125,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798424679,0.1737125,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798424885,0.1970265,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798425095,0.2000965,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798425323,0.2010965,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798425578,0.2020965,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798427604,0.2020965,118580.0,118570.0,0.41602211]
["bitfinex","BTCUSD",1754798429491,0.1737125,118580.0,118570.0,1.01824512]
["bitfinex","BTCUSD",1754798429700,0.1737125,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798429907,0.1767825,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798430560,0.1737825,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798430767,0.1747825,118580.0,118570.0,0.61602211]
["bitfinex","BTCUSD",1754798430982,0.1696625,118580.0,118570.0,1.18993185]
["bitfinex","BTCUSD",1754798431396,0.1696625,118580.0,118570.0,1.24970189]
["bitfinex","BTCUSD",1754798431789,0.001,118580.0,118570.0,1.24970189]
["bitfinex","BTCUSD",1754798432236,0.001,118580.0,118570.0,1.20738087]
["bitfinex","BTCUSD",1754798432444,0.001,118580.0,118570.0,1.2397951]
["bitfinex","BTCUSD",1754798432655,0.001,118580.0,118570.0,2.05227542]
["bitfinex","BTCUSD",1754798432862,0.002,118580.0,118570.0,2.05227542]
["bitfinex","BTCUSD",1754798433351,0.001,118580.0,118570.0,2.05227542]
["bitfinex","BTCUSD",1754798433561,0.00014165,118590.0,118580.0,0.6586625]
["bitfinex","BTCUSD",1754798433746,0.00014165,118590.0,118580.0,1.35161738]
["bitfinex","BTCUSD",1754798433966,0.17083993,118590.0,118580.0,0.44273187]
["bitfinex","BTCUSD",1754798434233,0.11878993,118590.0,118580.0,0.42779318]
["bitfinex","BTCUSD",1754798434414,0.11878993,118590.0,118580.0,0.43080318]
["bitfinex","BTCUSD",1754798434634,0.11878993,118590.0,118580.0,0.15164318]
["bitfinex","BTCUSD",1754798434833,0.12490993,118590.0,118580.0,0.27579318]
["bitfinex","BTCUSD",1754798435508,0.12590993,118590.0,118580.0,0.27579318]
["bitfinex","BTCUSD",1754798436165,0.12590993,118590.0,118580.0,0.18893107]
["bitfinex","BTCUSD",1754798440034,0.15122393,118590.0,118580.0,0.18893107]
["bitfinex","BTCUSD",1754798443707,0.14815393,118590.0,118580.0,0.27779318]
["bitfinex","BTCUSD",1754798443902,0.12283993,118590.0,118580.0,0.27579318]
["bitfinex","BTCUSD",1754798444076,0.14815193,118590.0,118580.0,0.21602211]
["bitfinex","BTCUSD",1754798444292,0.12283993,118590.0,118580.0,0.21602211]
["bitfinex","BTCUSD",1754798444502,0.12283993,118590.0,118580.0,0.21802211]
["bitfinex","BTCUSD",1754798444709,0.14610193,118590.0,118580.0,0.29574187]
["bitfinex","BTCUSD",1754798444913,0.12078993,118590.0,118580.0,0.22103211]
["bitfinex","BTCUSD",1754798445504,0.12078993,118590.0,118580.0,0.29574187]
["bitfinex","BTCUSD",1754798446911,0.12283993,118590.0,118580.0,0.29273187]
["bitfinex","BTCUSD",1754798450302,0.32283993,118590.0,118580.0,0.29069187]
["bitfinex","BTCUSD",1754798450533,0.32598993,118590.0,118580.0,0.29069187]
["bitfinex","BTCUSD",1754798451113,0.32598993,118590.0,118580.0,0.16157187]
["bitfinex","BTCUSD",1754798451353,0.32598993,118590.0,118580.0,0.12912]
["bitfinex","BTCUSD",1754798454082,0.35130393,118590.0,118580.0,0.12912]
["bitfinex","BTCUSD",1754798455365,0.35130393,118590.0,118580.0,0.20382976]
["bitfinex","BTCUSD",1754798457112,0.227314,118590.0,118580.0,0.36338658]
["bitfinex","BTCUSD",1754798457352,0.03242479,118600.0,118590.0,1.0760973]
["bitfinex","BTCUSD",1754798457576,0.14294146,118640.0,118630.0,0.4]
["bitfinex","BTCUSD",1754798457804,0.14308338,118640.0,118630.0,0.94405186]
["bitfinex","BTCUSD",1754798458026,0.14308338,118640.0,118630.0,0.97039907]
["bitfinex","BTCUSD",1754798458234,0.14308338,118640.0,118630.0,1.13899048]
["bitfinex","BTCUSD",1754798458454,0.14308338,118640.0,118630.0,1.11264327]
["bitfinex","BTCUSD",1754798458678,0.14519338,118640.0,118630.0,0.13123]
["bitfinex","BTCUSD",1754798458937,0.14519338,118640.0,118630.0,0.24103966]
["bitfinex","BTCUSD",1754798459146,0.31692058,118640.0,118630.0,0.24949751]
["bitfinex","BTCUSD",1754798459355,0.15034338,118640.0,118630.0,0.41808892]
["bitfinex","BTCUSD",1754798459727,0.14719338,118640.0,118630.0,0.42011892]
["bitfinex","BTCUSD",1754798459937,0.14508338,118640.0,118630.0,0.42321892]
["bitfinex","BTCUSD",1754798460337,0.14508338,118640.0,118630.0,0.82292842]
["bitfinex","BTCUSD",1754798460538,0.14508338,118640.0,118630.0,0.62321892]
["bitfinex","BTCUSD",1754798461550,0.14308338,118640.0,118630.0,0.62321892]
["bitfinex","BTCUSD",1754798461749,0.14308338,118640.0,118630.0,0.65256613]
["bitfinex","BTCUSD",1754798462190,0.14308338,118640.0,118630.0,0.64956613]
["bitfinex","BTCUSD",1754798462366,0.14308338,118640.0,118630.0,0.62421892]
["bitfinex","BTCUSD",1754798462968,0.14308338,118640.0,118630.0,0.62521892]
["bitfinex","BTCUSD",1754798463518,0.14308338,118640.0,118630.0,1.02392842]
["bitfinex","BTCUSD",1754798464027,0.14308338,118640.0,118630.0,0.85533701]
["bitfinex","BTCUSD",1754798464512,0.31166058,118640.0,118630.0,0.45562751]
["bitfinex","BTCUSD",1754798464737,0.31377058,118640.0,118630.0,0.85223701]
["bitfinex","BTCUSD",1754798464947,0.31377058,118640.0,118630.0,0.45252751]
["bitfinex","BTCUSD",1754798465398,0.31377058,118640.0,118630.0,0.12129751]
["bitfinex","BTCUSD",1754798465610,0.31423058,118640.0,118630.0,0.15521755]
["bitfinex","BTCUSD",1754798465789,0.31423058,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754798465790,0.44347058,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754798466003,0.78347058,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754798466437,0.14308338,118640.0,118630.0,0.88901037]
["bitfinex","BTCUSD",1754798466653,0.31166058,118640.0,118630.0,0.86129302]
["bitfinex","BTCUSD",1754798467346,0.14308338,118640.0,118630.0,0.86129302]
["bitfinex","BTCUSD",1754798467563,0.31166058,118640.0,118630.0,0.94750009]
["bitfinex","BTCUSD",1754798468204,0.31166058,118640.0,118630.0,0.54679059]
["bitfinex","BTCUSD",1754798468413,0.31166058,118640.0,118630.0,0.94650009]
["bitfinex","BTCUSD",1754798468673,0.26366058,118640.0,118630.0,0.88664023]
["bitfinex","BTCUSD",1754798468892,0.26166058,118640.0,118630.0,0.88664023]
["bitfinex","BTCUSD",1754798469104,0.26166058,118640.0,118630.0,0.48693073]
["bitfinex","BTCUSD",1754798469328,0.26166058,118640.0,118630.0,0.88764023]
["bitfinex","BTCUSD",1754798469536,0.25643058,118640.0,118630.0,0.88764023]
["bitfinex","BTCUSD",1754798470172,0.08785338,118640.0,118630.0,0.88764023]
["bitfinex","BTCUSD",1754798470403,0.08785338,118640.0,118630.0,1.22482023]
["bitfinex","BTCUSD",1754798470756,0.25643058,118640.0,118630.0,1.25066797]
["bitfinex","BTCUSD",1754798470959,0.08785338,118640.0,118630.0,1.25066797]
["bitfinex","BTCUSD",1754798471283,0.08785338,118640.0,118630.0,0.85095847]
["bitfinex","BTCUSD",1754798471486,0.08785338,118640.0,118630.0,1.25066797]
["bitfinex","BTCUSD",1754798471672,0.28785338,118640.0,118630.0,1.25066797]
["bitfinex","BTCUSD",1754798471874,0.45643058,118640.0,118630.0,1.25066797]
["bitfinex","BTCUSD",1754798472099,0.28785338,118640.0,118630.0,1.26811699]
["bitfinex","BTCUSD",1754798476641,0.28785338,118640.0,118630.0,0.86840749]
["bitfinex","BTCUSD",1754798476811,0.28785338,118640.0,118630.0,1.26811699]
["bitfinex","BTCUSD",1754798477467,0.45643058,118640.0,118630.0,1.26811699]
["bitfinex","BTCUSD",1754798479018,0.28785338,118640.0,118630.0,1.26811699]
["bitfinex","BTCUSD",1754798479235,0.45853058,118640.0,118630.0,0.65291985]
["bitfinex","BTCUSD",1754798479443,0.45853058,118640.0,118630.0,0.95071126]
["bitfinex","BTCUSD",1754798479652,0.45853058,118640.0,118630.0,1.35366076]
["bitfinex","BTCUSD",1754798479856,0.45643058,118640.0,118630.0,1.35366076]
["bitfinex","BTCUSD",1754798482047,0.45643058,118640.0,118630.0,1.63096964]
["bitfinex","BTCUSD",1754798482048,0.28785338,118640.0,118630.0,1.63096964]
["bitfinex","BTCUSD",1754798482250,0.28785338,118640.0,118630.0,1.25527311]
["bitfinex","BTCUSD",1754798482457,0.28785338,118640.0,118630.0,1.65498261]
["bitfinex","BTCUSD",1754798482977,0.28785338,118640.0,118630.0,2.05469211]
["bitfinex","BTCUSD",1754798483200,0.28785338,118640.0,118630.0,2.08402885]
["bitfinex","BTCUSD",1754798483426,0.0012,118660.0,118650.0,1.92497712]
["bitfinex","BTCUSD",1754798483645,0.03178015,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754798483862,0.03178015,118700.0,118690.0,2.02093053]
["bitfinex","BTCUSD",1754798484073,0.00663004,118700.0,118690.0,2.35583421]
["bitfinex","BTCUSD",1754798484286,0.00663004,118700.0,118690.0,2.3814641]
["bitfinex","BTCUSD",1754798484499,0.00663004,118700.0,118690.0,2.46832621]
["bitfinex","BTCUSD",1754798484712,0.22809954,118710.0,118700.0,1.13426611]
["bitfinex","BTCUSD",1754798484922,0.22809954,118710.0,118700.0,1.56333822]
["bitfinex","BTCUSD",1754798485373,0.17537515,118720.0,118710.0,1.14448814]
["bitfinex","BTCUSD",1754798485589,0.17537515,118720.0,118710.0,1.47819587]
["bitfinex","BTCUSD",1754798485819,0.34383876,118720.0,118710.0,0.79127113]
["bitfinex","BTCUSD",1754798486044,0.34676876,118720.0,118710.0,1.30481161]
["bitfinex","BTCUSD",1754798486287,0.17537515,118720.0,118710.0,1.82483159]
["bitfinex","BTCUSD",1754798486555,0.17537515,118720.0,118710.0,1.99118671]
["bitfinex","BTCUSD",1754798486792,0.16694505,118720.0,118710.0,2.21343762]
["bitfinex","BTCUSD",1754798487019,0.16694505,118720.0,118710.0,1.99118671]
["bitfinex","BTCUSD",1754798487241,0.16694505,118720.0,118710.0,2.01343762]
["bitfinex","BTCUSD",1754798487481,0.15851495,118720.0,118710.0,2.01355762]
["bitfinex","BTCUSD",1754798487738,0.15851495,118720.0,118710.0,2.11089762]
["bitfinex","BTCUSD",1754798487739,0.12900959,118720.0,118710.0,2.11089762]
["bitfinex","BTCUSD",1754798487987,0.12057949,118720.0,118710.0,1.99134671]
["bitfinex","BTCUSD",1754798488223,0.12057949,118720.0,118710.0,1.88617298]
["bitfinex","BTCUSD",1754798488681,0.12057949,118720.0,118710.0,2.01457298]
["bitfinex","BTCUSD",1754798488918,0.11215548,118720.0,118710.0,2.04357298]
["bitfinex","BTCUSD",1754798489372,0.10373147,118720.0,118710.0,2.04557298]
["bitfinex","BTCUSD",1754798489608,0.10373147,118720.0,118710.0,2.22285298]
["bitfinex","BTCUSD",1754798491279,0.10373147,118720.0,118710.0,2.19950671]
["bitfinex","BTCUSD",1754798491757,0.10373147,118720.0,118710.0,2.22518965]
["bitfinex","BTCUSD",1754798493214,0.10373147,118720.0,118710.0,2.49280862]
["bitfinex","BTCUSD",1754798493676,0.09530746,118720.0,118710.0,2.51780862]
["bitfinex","BTCUSD",1754798493921,0.19457599,118730.0,118720.0,0.55091263]
["bitfinex","BTCUSD",1754798494156,0.19457599,118730.0,118720.0,2.03180034]
["bitfinex","BTCUSD",1754798494401,0.19457599,118730.0,118720.0,2.06072328]
["bitfinex","BTCUSD",1754798494617,0.19457599,118730.0,118720.0,2.03504034]
["bitfinex","BTCUSD",1754798494836,0.19457599,118730.0,118720.0,2.06035234]
["bitfinex","BTCUSD",1754798495044,0.19457599,118730.0,118720.0,1.91161718]
["bitfinex","BTCUSD",1754798495264,0.19457599,118730.0,118720.0,1.88593424]
["bitfinex","BTCUSD",1754798495478,0.19457599,118730.0,118720.0,1.88793424]
["bitfinex","BTCUSD",1754798495692,0.19457599,118730.0,118720.0,1.91361718]
["bitfinex","BTCUSD",1754798495898,0.19457599,118730.0,118720.0,1.91677718]
["bitfinex","BTCUSD",1754798496744,0.19457599,118730.0,118720.0,1.94204918]
["bitfinex","BTCUSD",1754798497169,0.19457599,118730.0,118720.0,1.94403918]
["bitfinex","BTCUSD",1754798498389,0.19457599,118730.0,118720.0,2.09294528]
["bitfinex","BTCUSD",1754798498599,0.19457599,118730.0,118720.0,2.09286528]
["bitfinex","BTCUSD",1754798498821,0.19457599,118730.0,118720.0,2.14350528]
["bitfinex","BTCUSD",1754798500525,0.19457599,118730.0,118720.0,2.06435328]
["bitfinex","BTCUSD",1754798500957,0.19457599,118730.0,118720.0,1.53340378]
["bitfinex","BTCUSD",1754798501166,0.19457599,118730.0,118720.0,1.88972424]
["bitfinex","BTCUSD",1754798501541,0.19457599,118730.0,118720.0,1.91864718]
["bitfinex","BTCUSD",1754798502414,1e-08,118730.0,118720.0,2.16928718]
["bitfinex","BTCUSD",1754798502693,0.0080942,118750.0,118740.0,0.71843523]
["bitfinex","BTCUSD",1754798502898,0.0101942,118750.0,118740.0,1.70118186]
["bitfinex","BTCUSD",1754798503954,0.0101942,118750.0,118740.0,1.70218186]
["bitfinex","BTCUSD",1754798505798,0.0101942,118750.0,118740.0,1.70318186]
["bitfinex","BTCUSD",1754798506134,0.0101942,118750.0,118740.0,2.10289136]
["bitfinex","BTCUSD",1754798506373,0.0080942,118750.0,118740.0,1.70542186]
["bitfinex","BTCUSD",1754798506784,0.0080942,118750.0,118740.0,1.70418186]
["bitfinex","BTCUSD",1754798509879,0.0080942,118750.0,118740.0,1.71950843]
["bitfinex","BTCUSD",1754798510314,0.0101042,118750.0,118740.0,1.58635843]
["bitfinex","BTCUSD",1754798510542,0.18164525,118750.0,118740.0,1.19224026]
["bitfinex","BTCUSD",1754798510751,0.18164525,118750.0,118740.0,1.71520026]
["bitfinex","BTCUSD",1754798510963,0.18164525,118750.0,118740.0,1.90108451]
["bitfinex","BTCUSD",1754798512237,0.0132242,118750.0,118740.0,1.90108451]
["bitfinex","BTCUSD",1754798512696,0.18164525,118750.0,118740.0,1.90108451]
["bitfinex","BTCUSD",1754798512894,0.18164525,118750.0,118740.0,1.94535429]
["bitfinex","BTCUSD",1754798513389,0.00335489,118750.0,118740.0,1.96019365]
["bitfinex","BTCUSD",1754798513603,0.00335489,118750.0,118740.0,1.90108451]
["bitfinex","BTCUSD",1754798514018,0.00335489,118750.0,118740.0,1.92479222]
["bitfinex","BTCUSD",1754798514231,0.00335489,118750.0,118740.0,1.98390136]
["bitfinex","BTCUSD",1754798514626,0.17177594,118750.0,118740.0,1.96019365]
["bitfinex","BTCUSD",1754798516570,0.00335489,118750.0,118740.0,1.98390136]
["bitfinex","BTCUSD",1754798517263,0.17421949,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754798517477,0.17934949,118760.0,118750.0,0.82705323]
["bitfinex","BTCUSD",1754798518140,0.17934949,118760.0,118750.0,0.32696663]
["bitfinex","BTCUSD",1754798518609,0.25286949,118760.0,118750.0,0.1904511]
["bitfinex","BTCUSD",1754798518818,0.25286949,118760.0,118750.0,0.0597711]
["bitfinex","BTCUSD",1754798519034,0.25286949,118760.0,118750.0,0.1904511]
["bitfinex","BTCUSD",1754798519659,0.25286949,118760.0,118750.0,0.1914511]
["bitfinex","BTCUSD",1754798519896,0.25286949,118760.0,118750.0,0.17612453]
["bitfinex","BTCUSD",1754798520092,0.25286949,118760.0,118750.0,0.17512453]
["bitfinex","BTCUSD",1754798520294,0.25286949,118760.0,118750.0,0.04444453]
["bitfinex","BTCUSD",1754798520498,1.0794411,118760.0,118750.0,0.17512453]
["bitfinex","BTCUSD",1754798520717,0.16842105,118750.0,118740.0,0.38278661]
["bitfinex","BTCUSD",1754798520931,0.16844942,118730.0,118720.0,0.06000905]
["bitfinex","BTCUSD",1754798521179,0.17045942,118730.0,118720.0,0.19112166]
["bitfinex","BTCUSD",1754798521403,0.24709942,118730.0,118720.0,0.19112166]
["bitfinex","BTCUSD",1754798522700,0.24709942,118730.0,118720.0,0.67769327]
["bitfinex","BTCUSD",1754798522701,0.17357942,118730.0,118720.0,0.67769327]
["bitfinex","BTCUSD",1754798522911,0.17357942,118730.0,118720.0,0.67869327]
["bitfinex","BTCUSD",1754798523115,0.24709942,118730.0,118720.0,0.19212166]
["bitfinex","BTCUSD",1754798523582,0.24709942,118730.0,118720.0,0.19412166]
["bitfinex","BTCUSD",1754798524212,0.17357942,118730.0,118720.0,0.19412166]
["bitfinex","BTCUSD",1754798524635,0.17357942,118730.0,118720.0,0.59383116]
["bitfinex","BTCUSD",1754798525080,0.17357942,118730.0,118720.0,0.19412166]
["bitfinex","BTCUSD",1754798525286,0.24178089,118730.0,118720.0,0.19412166]
["bitfinex","BTCUSD",1754798525494,0.24178089,118730.0,118720.0,0.06348166]
["bitfinex","BTCUSD",1754798525698,0.17357942,118730.0,118720.0,0.06348166]
["bitfinex","BTCUSD",1754798525926,0.17357942,118730.0,118720.0,0.19408166]
["bitfinex","BTCUSD",1754798526381,0.17357942,118730.0,118720.0,0.19404166]
["bitfinex","BTCUSD",1754798527092,0.17357942,118730.0,118720.0,0.19408166]
["bitfinex","BTCUSD",1754798527318,0.17357942,118730.0,118720.0,0.19651166]
["bitfinex","BTCUSD",1754798527564,0.17357942,118730.0,118720.0,0.06591166]
["bitfinex","BTCUSD",1754798527792,0.17357942,118730.0,118720.0,0.19651166]
["bitfinex","BTCUSD",1754798528016,0.17357942,118730.0,118720.0,0.19151166]
["bitfinex","BTCUSD",1754798528252,0.17357942,118730.0,118720.0,0.19147166]
["bitfinex","BTCUSD",1754798528731,0.1684778,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754798529183,0.59734991,118710.0,118700.0,0.00347312]
["bitfinex","BTCUSD",1754798529427,0.5136078,118710.0,118700.0,0.00347312]
["bitfinex","BTCUSD",1754798529896,0.5176078,118710.0,118700.0,0.00347312]
["bitfinex","BTCUSD",1754798530115,0.60440205,118710.0,118700.0,0.00347312]
["bitfinex","BTCUSD",1754798530544,0.5176078,118710.0,118700.0,0.00347312]
["bitfinex","BTCUSD",1754798532899,0.5176078,118710.0,118700.0,0.05347312]
["bitfinex","BTCUSD",1754798533534,0.1776078,118710.0,118700.0,0.45318262]
["bitfinex","BTCUSD",1754798533738,0.1744878,118710.0,118700.0,0.65525262]
["bitfinex","BTCUSD",1754798534156,0.1704878,118710.0,118700.0,0.65525262]
["bitfinex","BTCUSD",1754798534649,0.1744878,118710.0,118700.0,0.65525262]
["bitfinex","BTCUSD",1754798534831,0.1704878,118710.0,118700.0,0.65525262]
["bitfinex","BTCUSD",1754798535040,0.1704878,118710.0,118700.0,0.25554312]
["bitfinex","BTCUSD",1754798536347,0.1736078,118710.0,118700.0,0.05347312]
["bitfinex","BTCUSD",1754798536547,0.1746078,118710.0,118700.0,0.18403312]
["bitfinex","BTCUSD",1754798536796,0.1786078,118710.0,118700.0,0.05347312]
["bitfinex","BTCUSD",1754798537022,0.3081678,118710.0,118700.0,0.05347312]
["bitfinex","BTCUSD",1754798537246,0.16850619,118690.0,118680.0,0.13356]
["bitfinex","BTCUSD",1754798537485,0.16850619,118690.0,118680.0,0.13403462]
["bitfinex","BTCUSD",1754798537486,0.17365619,118690.0,118680.0,0.13403462]
["bitfinex","BTCUSD",1754798537687,0.16850619,118690.0,118680.0,0.62560623]
["bitfinex","BTCUSD",1754798537901,0.16850619,118690.0,118680.0,0.82560623]
["bitfinex","BTCUSD",1754798539245,0.16850619,118690.0,118680.0,0.82660623]
["bitfinex","BTCUSD",1754798539467,0.17365619,118690.0,118680.0,0.33503462]
["bitfinex","BTCUSD",1754798540504,0.17365619,118690.0,118680.0,0.20447462]
["bitfinex","BTCUSD",1754798540710,0.17365619,118690.0,118680.0,0.33507462]
["bitfinex","BTCUSD",1754798542072,0.17365619,118690.0,118680.0,0.00447462]
["bitfinex","BTCUSD",1754798542073,1.08489825,118690.0,118680.0,0.00447462]
["bitfinex","BTCUSD",1754798542289,1.24708036,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754798542508,1.27208036,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754798542931,0.16853459,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1754798543158,0.17069459,118670.0,118660.0,0.00347559]
["bitfinex","BTCUSD",1754798543370,0.30420459,118670.0,118660.0,0.00347559]
["bitfinex","BTCUSD",1754798544013,0.30520459,118670.0,118660.0,0.00347559]
["bitfinex","BTCUSD",1754798544277,0.51468459,118670.0,118660.0,0.00347559]
["bitfinex","BTCUSD",1754798544483,0.51868459,118670.0,118660.0,0.00347559]
["bitfinex","BTCUSD",1754798545332,1.0052562,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798545768,1.0805762,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798545984,0.6808667,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798546232,0.17569459,118670.0,118660.0,0.00204001]
["bitfinex","BTCUSD",1754798546465,0.17353459,118670.0,118660.0,0.00500001]
["bitfinex","BTCUSD",1754798546687,0.17569459,118670.0,118660.0,0.00204001]
["bitfinex","BTCUSD",1754798547566,0.17353459,118670.0,118660.0,0.60470951]
["bitfinex","BTCUSD",1754798548034,0.17353459,118670.0,118660.0,0.20500001]
["bitfinex","BTCUSD",1754798548240,0.17353459,118670.0,118660.0,0.60470951]
["bitfinex","BTCUSD",1754798549078,0.17353459,118670.0,118660.0,0.20500001]
["bitfinex","BTCUSD",1754798552421,0.17353459,118670.0,118660.0,1.06012041]
["bitfinex","BTCUSD",1754798553220,0.16953459,118670.0,118660.0,1.06012041]
["bitfinex","BTCUSD",1754798553622,0.17053459,118670.0,118660.0,1.06012041]
["bitfinex","BTCUSD",1754798553795,0.002,118670.0,118660.0,1.40012041]
["bitfinex","BTCUSD",1754798554351,0.001,118670.0,118660.0,1.40012041]
["bitfinex","BTCUSD",1754798554964,0.16852056,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754798555175,0.17993149,118690.0,118680.0,0.2]
["bitfinex","BTCUSD",1754798555378,0.17993149,118690.0,118680.0,0.28890211]
["bitfinex","BTCUSD",1754798555585,0.17993149,118690.0,118680.0,0.29186211]
["bitfinex","BTCUSD",1754798556417,0.18093149,118690.0,118680.0,0.29186211]
["bitfinex","BTCUSD",1754798557889,0.22778157,118690.0,118680.0,0.2]
["bitfinex","BTCUSD",1754798558106,0.16852039,118680.0,118670.0,0.13028]
["bitfinex","BTCUSD",1754798558330,0.16853459,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1754798558543,0.17069459,118670.0,118660.0,0.13120001]
["bitfinex","BTCUSD",1754798558761,0.17069459,118670.0,118660.0,0.13020001]
["bitfinex","BTCUSD",1754798558969,0.17368459,118670.0,118660.0,0.12020001]
["bitfinex","BTCUSD",1754798560304,0.17368459,118670.0,118660.0,0.12120001]
["bitfinex","BTCUSD",1754798560525,0.30384459,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754798560958,0.17368459,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754798561164,0.17069459,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754798561347,0.17069459,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1754798561801,0.17269459,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1754798562010,0.17369459,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1754798562849,0.17153459,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1754798563062,0.17153459,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754798563724,0.17153459,118670.0,118660.0,0.6004109]
["bitfinex","BTCUSD",1754798563919,0.17053459,118670.0,118660.0,1.2001204]
["bitfinex","BTCUSD",1754798564171,0.002,118670.0,118660.0,1.2001204]
["bitfinex","BTCUSD",1754798564401,0.17053459,118670.0,118660.0,1.2001204]
["bitfinex","BTCUSD",1754798564640,0.16853459,118670.0,118660.0,1.2001204]
["bitfinex","BTCUSD",1754798564811,0.16852039,118680.0,118660.0,1.2001204]
["bitfinex","BTCUSD",1754798565023,0.001,118670.0,118660.0,1.11029829]
["bitfinex","BTCUSD",1754798565230,0.001,118670.0,118660.0,1.3273604]
["bitfinex","BTCUSD",1754798565399,0.001,118670.0,118660.0,1.38646954]
["bitfinex","BTCUSD",1754798565612,0.001,118670.0,118660.0,1.38942954]
["bitfinex","BTCUSD",1754798565825,0.17993149,118690.0,118680.0,0.36852039]
["bitfinex","BTCUSD",1754798566024,0.17150619,118690.0,118680.0,0.987292]
["bitfinex","BTCUSD",1754798566222,0.003,118690.0,118680.0,0.5905425]
["bitfinex","BTCUSD",1754798566475,0.003,118690.0,118680.0,1.330252]
["bitfinex","BTCUSD",1754798568008,0.17150619,118690.0,118680.0,0.9305425]
["bitfinex","BTCUSD",1754798568214,0.17150619,118690.0,118680.0,0.56202211]
["bitfinex","BTCUSD",1754798568624,0.17250619,118690.0,118680.0,0.56202211]
["bitfinex","BTCUSD",1754798568832,0.17150619,118690.0,118680.0,0.56202211]
["bitfinex","BTCUSD",1754798569171,0.17150619,118690.0,118680.0,0.56302211]
["bitfinex","BTCUSD",1754798569372,0.17150619,118690.0,118680.0,0.22006211]
["bitfinex","BTCUSD",1754798569587,0.17150619,118690.0,118680.0,0.13116]
["bitfinex","BTCUSD",1754798569588,0.17666619,118690.0,118680.0,0.13116]
["bitfinex","BTCUSD",1754798569963,0.17361619,118690.0,118680.0,0.13327]
["bitfinex","BTCUSD",1754798570167,0.17150619,118690.0,118680.0,0.13648]
["bitfinex","BTCUSD",1754798571342,0.16098978,118690.0,118680.0,0.13648]
["bitfinex","BTCUSD",1754798571572,0.16309978,118690.0,118680.0,0.13327]
["bitfinex","BTCUSD",1754798572566,0.14803276,118690.0,118680.0,0.13327]
["bitfinex","BTCUSD",1754798572767,0.04558234,118690.0,118680.0,0.13327]
["bitfinex","BTCUSD",1754798574317,0.04863234,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1754798574533,0.04863234,118690.0,118680.0,0.131]
["bitfinex","BTCUSD",1754798574791,0.17859234,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1754798575220,0.04863234,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1754798576475,0.16853459,118670.0,118660.0,0.39206914]
["bitfinex","BTCUSD",1754798576682,0.17064459,118670.0,118660.0,0.39206914]
["bitfinex","BTCUSD",1754798576913,0.17369459,118670.0,118660.0,0.39206914]
["bitfinex","BTCUSD",1754798577963,0.17469459,118670.0,118660.0,0.39206914]
["bitfinex","BTCUSD",1754798578473,0.17469459,118670.0,118660.0,0.26210914]
["bitfinex","BTCUSD",1754798580051,0.17469459,118670.0,118660.0,0.203]
["bitfinex","BTCUSD",1754798580496,0.16953459,118670.0,118660.0,0.75400075]
["bitfinex","BTCUSD",1754798580714,0.16953459,118670.0,118660.0,0.92254954]
["bitfinex","BTCUSD",1754798580953,0.001,118670.0,118660.0,0.92254954]
["bitfinex","BTCUSD",1754798581177,0.001,118670.0,118660.0,1.46254954]
["bitfinex","BTCUSD",1754798581406,0.001,118670.0,118660.0,1.42088942]
["bitfinex","BTCUSD",1754798582517,0.16852054,118680.0,118670.0,0.65853459]
["bitfinex","BTCUSD",1754798582733,0.16852054,118680.0,118670.0,0.70893211]
["bitfinex","BTCUSD",1754798582957,0.16852054,118680.0,118670.0,1.11185161]
["bitfinex","BTCUSD",1754798583206,0.17063054,118680.0,118670.0,0.14646647]
["bitfinex","BTCUSD",1754798583416,0.24124525,118680.0,118670.0,0.05971586]
["bitfinex","BTCUSD",1754798583655,0.16853459,118670.0,118660.0,0.53269428]
["bitfinex","BTCUSD",1754798583879,0.16853459,118670.0,118660.0,0.62166639]
["bitfinex","BTCUSD",1754798584096,0.16853459,118670.0,118660.0,1.02458589]
["bitfinex","BTCUSD",1754798584520,0.16853459,118670.0,118660.0,1.02137589]
["bitfinex","BTCUSD",1754798584739,0.16853459,118670.0,118660.0,1.02458589]
["bitfinex","BTCUSD",1754798586192,0.16953459,118670.0,118660.0,1.02458589]
["bitfinex","BTCUSD",1754798586353,0.17164459,118670.0,118660.0,1.02137589]
["bitfinex","BTCUSD",1754798587021,0.17164459,118670.0,118660.0,0.62166639]
["bitfinex","BTCUSD",1754798587463,0.17164459,118670.0,118660.0,0.54693211]
["bitfinex","BTCUSD",1754798587674,0.17164459,118670.0,118660.0,0.27866312]
["bitfinex","BTCUSD",1754798588361,0.17469459,118670.0,118660.0,0.18969101]
["bitfinex","BTCUSD",1754798588576,0.17469459,118670.0,118660.0,0.23969101]
["bitfinex","BTCUSD",1754798589228,0.17469459,118670.0,118660.0,0.10973101]
["bitfinex","BTCUSD",1754798589710,0.17164459,118670.0,118660.0,0.11184101]
["bitfinex","BTCUSD",1754798589990,0.16953459,118670.0,118660.0,0.11505101]
["bitfinex","BTCUSD",1754798591054,0.17164459,118670.0,118660.0,0.11184101]
["bitfinex","BTCUSD",1754798591697,0.17164459,118670.0,118660.0,0.10184101]
["bitfinex","BTCUSD",1754798592333,0.16953459,118670.0,118660.0,0.10184101]
["bitfinex","BTCUSD",1754798592543,0.17164459,118670.0,118660.0,0.09973101]
["bitfinex","BTCUSD",1754798592755,0.17469459,118670.0,118660.0,0.09973101]
["bitfinex","BTCUSD",1754798593156,0.17164459,118670.0,118660.0,0.09973101]
["bitfinex","BTCUSD",1754798593573,0.17164459,118670.0,118660.0,0.10184101]
["bitfinex","BTCUSD",1754798595394,0.16953459,118670.0,118660.0,0.10184101]
["bitfinex","BTCUSD",1754798595647,0.16953459,118670.0,118660.0,0.59162262]
["bitfinex","BTCUSD",1754798596422,0.16953459,118670.0,118660.0,0.7104404]
["bitfinex","BTCUSD",1754798596660,0.001,118670.0,118660.0,1.13515016]
["bitfinex","BTCUSD",1754798596879,0.16953459,118670.0,118660.0,1.13515016]
["bitfinex","BTCUSD",1754798597341,0.001,118670.0,118660.0,1.13515016]
["bitfinex","BTCUSD",1754798597588,0.16953459,118670.0,118660.0,1.13515016]
["bitfinex","BTCUSD",1754798597809,0.001,118670.0,118660.0,1.15259918]
["bitfinex","BTCUSD",1754798598456,0.001,118670.0,118660.0,1.49259918]
["bitfinex","BTCUSD",1754798600792,0.16953459,118670.0,118660.0,1.49259918]
["bitfinex","BTCUSD",1754798601238,0.05374926,118670.0,118660.0,1.49259918]
["bitfinex","BTCUSD",1754798601647,0.16852178,118680.0,118670.0,0.2]
["bitfinex","BTCUSD",1754798601823,0.16852178,118680.0,118670.0,0.8766879]
["bitfinex","BTCUSD",1754798602040,0.16852178,118680.0,118670.0,0.8817979]
["bitfinex","BTCUSD",1754798602292,0.16852178,118680.0,118670.0,0.4820884]
["bitfinex","BTCUSD",1754798602514,0.16852178,118680.0,118670.0,0.82204161]
["bitfinex","BTCUSD",1754798602690,0.17067178,118680.0,118670.0,0.41722211]
["bitfinex","BTCUSD",1754798602905,0.17474178,118680.0,118670.0,0.47698412]
["bitfinex","BTCUSD",1754798603332,0.17167178,118680.0,118670.0,0.47912412]
["bitfinex","BTCUSD",1754798603562,0.17367178,118680.0,118670.0,0.41936211]
["bitfinex","BTCUSD",1754798603898,0.17367178,118680.0,118670.0,0.81907161]
["bitfinex","BTCUSD",1754798604114,0.17367178,118680.0,118670.0,0.41936211]
["bitfinex","BTCUSD",1754798605107,0.17152178,118680.0,118670.0,0.41936211]
["bitfinex","BTCUSD",1754798605321,0.17152178,118680.0,118670.0,0.81907161]
["bitfinex","BTCUSD",1754798605540,0.17152178,118680.0,118670.0,0.41936211]
["bitfinex","BTCUSD",1754798606170,0.17367178,118680.0,118670.0,0.41722211]
["bitfinex","BTCUSD",1754798606389,0.17674178,118680.0,118670.0,0.41722211]
["bitfinex","BTCUSD",1754798606599,0.17367178,118680.0,118670.0,0.41936211]
["bitfinex","BTCUSD",1754798607360,0.17367178,118680.0,118670.0,0.47912367]
["bitfinex","BTCUSD",1754798608350,0.17674178,118680.0,118670.0,0.05976156]
["bitfinex","BTCUSD",1754798608562,0.30714178,118680.0,118670.0,0.05976156]
["bitfinex","BTCUSD",1754798608778,0.37470649,118680.0,118670.0,0.05976156]
["bitfinex","BTCUSD",1754798612214,0.8199061,118680.0,118670.0,0.05976156]
["bitfinex","BTCUSD",1754798612460,0.16853459,118670.0,118660.0,0.05]
["bitfinex","BTCUSD",1754798612679,0.17375459,118670.0,118660.0,0.05]
["bitfinex","BTCUSD",1754798616518,0.17068459,118670.0,118660.0,0.05214]
["bitfinex","BTCUSD",1754798617619,0.16853459,118670.0,118660.0,0.05511]
["bitfinex","BTCUSD",1754798618086,0.16853459,118670.0,118660.0,0.18535]
["bitfinex","BTCUSD",1754798619241,0.17068459,118670.0,118660.0,0.18238]
["bitfinex","BTCUSD",1754798620152,0.17068459,118670.0,118660.0,0.05214]
["bitfinex","BTCUSD",1754798622494,0.17068459,118670.0,118660.0,0.12684976]
["bitfinex","BTCUSD",1754798622926,0.16853459,118670.0,118660.0,0.61639137]
["bitfinex","BTCUSD",1754798623359,0.17068459,118670.0,118660.0,0.21371187]
["bitfinex","BTCUSD",1754798623987,0.17068459,118670.0,118660.0,0.21668187]
["bitfinex","BTCUSD",1754798625396,0.30391459,118670.0,118660.0,0.12470976]
["bitfinex","BTCUSD",1754798625601,0.78961673,118670.0,118660.0,0.12470976]
["bitfinex","BTCUSD",1754798625810,0.30391459,118670.0,118660.0,0.05]
["bitfinex","BTCUSD",1754798626824,0.7904862,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798627031,1.2062062,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798627228,1.24885774,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798627434,1.2062062,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798628014,1.2565092,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798628868,1.2575092,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798629070,1.2585092,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798629273,1.2340692,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798629489,0.7026397,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798629693,0.8333597,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798629909,0.54105759,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798630086,0.67173759,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798630328,0.67573759,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798630510,0.20505759,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798630760,0.31047459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798631510,0.30647459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798631733,0.30947459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798631939,0.17875459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798632151,0.30233459,118670.0,118660.0,0.00208001]
["bitfinex","BTCUSD",1754798632349,0.30740459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798632673,0.30940459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798633440,0.30636459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798633640,0.30636459,118670.0,118660.0,0.00208001]
["bitfinex","BTCUSD",1754798633970,0.30433459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798635271,0.17353459,118670.0,118660.0,0.40502951]
["bitfinex","BTCUSD",1754798635471,0.17353459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798635904,0.17153459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798636107,0.16953459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798636515,0.17053459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798636696,0.16953459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798636898,0.16953459,118670.0,118660.0,0.08002977]
["bitfinex","BTCUSD",1754798637468,0.16953459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798637828,0.17053459,118670.0,118660.0,0.00532001]
["bitfinex","BTCUSD",1754798638892,0.17053459,118670.0,118660.0,0.29218212]
["bitfinex","BTCUSD",1754798639201,0.17053459,118670.0,118660.0,0.82277162]
["bitfinex","BTCUSD",1754798639921,0.17053459,118670.0,118660.0,0.89748138]
["bitfinex","BTCUSD",1754798640126,0.17053459,118670.0,118660.0,1.23347919]
["bitfinex","BTCUSD",1754798640742,0.16953459,118670.0,118660.0,1.23347919]
["bitfinex","BTCUSD",1754798640956,0.16853459,118670.0,118660.0,1.23347919]
["bitfinex","BTCUSD",1754798642350,0.16853459,118670.0,118660.0,1.0649304]
["bitfinex","BTCUSD",1754798642550,0.16852178,118680.0,118670.0,0.2]
["bitfinex","BTCUSD",1754798642771,0.16852178,118680.0,118670.0,0.29218211]
["bitfinex","BTCUSD",1754798642977,0.16852178,118680.0,118670.0,0.69189161]
["bitfinex","BTCUSD",1754798643178,0.16852178,118680.0,118670.0,0.29218211]
["bitfinex","BTCUSD",1754798643835,0.16852039,118680.0,118670.0,0.4607167]
["bitfinex","BTCUSD",1754798644009,0.05489764,118690.0,118680.0,0.2]
["bitfinex","BTCUSD",1754798644216,0.05489764,118690.0,118680.0,0.47765396]
["bitfinex","BTCUSD",1754798644374,0.05489764,118690.0,118680.0,0.48297396]
["bitfinex","BTCUSD",1754798646503,0.05489764,118690.0,118680.0,0.35205396]
["bitfinex","BTCUSD",1754798647448,0.05489764,118690.0,118680.0,0.75176346]
["bitfinex","BTCUSD",1754798647826,0.05489764,118690.0,118680.0,0.92028385]
["bitfinex","BTCUSD",1754798648056,0.05489764,118690.0,118680.0,1.27773287]
["bitfinex","BTCUSD",1754798648874,0.05489764,118690.0,118680.0,1.10921248]
["bitfinex","BTCUSD",1754798649418,0.05489764,118690.0,118680.0,1.13406067]
["bitfinex","BTCUSD",1754798649611,0.05489764,118690.0,118680.0,0.84874215]
["bitfinex","BTCUSD",1754798650114,0.12449235,118690.0,118680.0,0.50550215]
["bitfinex","BTCUSD",1754798650296,0.12753235,118690.0,118680.0,0.47857396]
["bitfinex","BTCUSD",1754798651491,0.16852039,118680.0,118670.0,0.05987185]
["bitfinex","BTCUSD",1754798651708,0.16852039,118680.0,118660.0,0.61470977]
["bitfinex","BTCUSD",1754798651709,0.70509989,118680.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798651894,0.6388488,118670.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798652094,0.2411693,118670.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798652580,0.30544459,118670.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798654268,0.30744459,118670.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798654893,0.86151305,118670.0,118660.0,0.05987186]
["bitfinex","BTCUSD",1754798655091,0.86151305,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798655092,0.7777188,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798655311,0.3780093,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798656311,0.31044459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798656886,0.31044459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798657793,0.33574559,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798658359,0.31060459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798659435,0.30752459,118670.0,118660.0,0.05206001]
["bitfinex","BTCUSD",1754798659837,0.30752459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798660049,0.31077459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798660224,0.30877459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798660426,0.30977459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798660831,0.30877459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798661064,0.30577459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798661262,0.30677459,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798661439,0.70748409,118670.0,118660.0,0.05000001]
["bitfinex","BTCUSD",1754798661655,0.79327834,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798661848,0.86650834,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798662130,0.78071409,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754798662351,0.168563,118650.0,118640.0,0.05987185]
["bitfinex","BTCUSD",1754798662511,0.302553,118650.0,118640.0,0.06034882]
["bitfinex","BTCUSD",1754798662692,0.305803,118650.0,118640.0,0.06034882]
["bitfinex","BTCUSD",1754798663559,0.305803,118650.0,118640.0,0.00047697]
["bitfinex","BTCUSD",1754798663763,0.302553,118650.0,118640.0,0.00047697]
["bitfinex","BTCUSD",1754798664057,0.170593,118650.0,118640.0,0.00253697]
["bitfinex","BTCUSD",1754798664196,0.168563,118650.0,118640.0,0.00253697]
["bitfinex","BTCUSD",1754798664397,0.168563,118650.0,118640.0,0.09245908]
["bitfinex","BTCUSD",1754798664598,0.168563,118650.0,118640.0,0.55204043]
["bitfinex","BTCUSD",1754798664804,0.168563,118650.0,118640.0,0.28421093]
["bitfinex","BTCUSD",1754798665517,0.168563,118650.0,118640.0,0.68392043]
["bitfinex","BTCUSD",1754798666895,0.168563,118650.0,118640.0,0.85249763]
["bitfinex","BTCUSD",1754798667111,0.168563,118650.0,118640.0,1.05249763]
["bitfinex","BTCUSD",1754798667963,0.168563,118650.0,118640.0,0.48421093]
["bitfinex","BTCUSD",1754798668185,0.168563,118650.0,118640.0,0.88392043]
["bitfinex","BTCUSD",1754798668891,0.168563,118650.0,118640.0,1.05249763]
["bitfinex","BTCUSD",1754798669719,0.16856147,118660.0,118650.0,0.2]
["bitfinex","BTCUSD",1754798669953,0.16856147,118660.0,118650.0,0.75149899]
["bitfinex","BTCUSD",1754798670363,0.16856147,118660.0,118650.0,0.92006199]
["bitfinex","BTCUSD",1754798670576,0.17696131,118670.0,118660.0,0.2]
["bitfinex","BTCUSD",1754798670780,0.17696131,118670.0,118660.0,0.42406211]
["bitfinex","BTCUSD",1754798671359,0.17696131,118670.0,118660.0,0.82377161]
["bitfinex","BTCUSD",1754798671724,0.17696131,118670.0,118660.0,0.88357899]
["bitfinex","BTCUSD",1754798671921,0.17696131,118670.0,118660.0,0.42406211]
["bitfinex","BTCUSD",1754798672346,0.17899131,118670.0,118660.0,0.42406211]
["bitfinex","BTCUSD",1754798672553,0.17899131,118670.0,118660.0,0.42100211]
["bitfinex","BTCUSD",1754798673060,0.17696131,118670.0,118660.0,0.42406211]
["bitfinex","BTCUSD",1754798674424,0.17696131,118670.0,118660.0,0.48386949]
["bitfinex","BTCUSD",1754798678762,0.17696131,118670.0,118660.0,0.42406211]
["bitfinex","BTCUSD",1754798678964,0.17696131,118670.0,118660.0,0.49877187]
["bitfinex","BTCUSD",1754798680177,0.17696131,118670.0,118660.0,0.89848137]
["bitfinex","BTCUSD",1754798681971,0.17696131,118670.0,118660.0,1.23556137]
["bitfinex","BTCUSD",1754798682564,0.17696131,118670.0,118660.0,0.83585187]
["bitfinex","BTCUSD",1754798682997,0.16852039,118680.0,118660.0,1.00440066]
["bitfinex","BTCUSD",1754798683236,0.16852039,118680.0,118670.0,0.8551062]
["bitfinex","BTCUSD",1754798683448,0.16852039,118680.0,118670.0,1.1972962]
["bitfinex","BTCUSD",1754798683685,0.12246235,118690.0,118680.0,0.2]
["bitfinex","BTCUSD",1754798683890,0.12246235,118690.0,118680.0,0.81742826]
["bitfinex","BTCUSD",1754798684070,0.12449235,118690.0,118680.0,0.81742826]
["bitfinex","BTCUSD",1754798685055,0.12449235,118690.0,118680.0,0.81790523]
["bitfinex","BTCUSD",1754798685982,0.12874235,118690.0,118680.0,0.61584523]
["bitfinex","BTCUSD",1754798686210,0.06117764,118690.0,118680.0,0.61584523]
["bitfinex","BTCUSD",1754798686515,0.06217764,118690.0,118680.0,0.61584523]
["bitfinex","BTCUSD",1754798688307,0.06217764,118690.0,118680.0,0.55601908]
["bitfinex","BTCUSD",1754798688911,0.06217764,118690.0,118680.0,0.61584523]
["bitfinex","BTCUSD",1754798689587,0.05892764,118690.0,118680.0,0.61584523]
["bitfinex","BTCUSD",1754798689818,0.05892764,118690.0,118680.0,0.61795523]
["bitfinex","BTCUSD",1754798690499,0.05689764,118690.0,118680.0,1.02073473]
["bitfinex","BTCUSD",1754798690724,0.05689764,118690.0,118680.0,1.02993635]
["bitfinex","BTCUSD",1754798691142,0.05689764,118690.0,118680.0,1.19845674]
["bitfinex","BTCUSD",1754798691575,0.05689764,118690.0,118680.0,1.22426832]
["bitfinex","BTCUSD",1754798691782,0.05489764,118690.0,118680.0,0.64683681]
["bitfinex","BTCUSD",1754798692021,0.05489764,118690.0,118680.0,1.05574793]
["bitfinex","BTCUSD",1754798692872,0.05489764,118690.0,118680.0,1.04613434]
["bitfinex","BTCUSD",1754798694839,0.05489764,118690.0,118680.0,1.21465473]
["bitfinex","BTCUSD",1754798695264,0.05489764,118690.0,118680.0,1.6622776]
["bitfinex","BTCUSD",1754798695265,0.003,118690.0,118680.0,1.6622776]
["bitfinex","BTCUSD",1754798695861,0.003,118690.0,118680.0,1.93698736]
["bitfinex","BTCUSD",1754798696669,0.17150619,118690.0,118680.0,1.93698736]
["bitfinex","BTCUSD",1754798697575,0.003,118690.0,118680.0,1.93698736]
["bitfinex","BTCUSD",1754798698173,0.003,118690.0,118680.0,1.93798736]
["bitfinex","BTCUSD",1754798698992,0.2411009,118690.0,118680.0,1.1845909]
["bitfinex","BTCUSD",1754798699204,0.2411009,118690.0,118680.0,1.35618129]
["bitfinex","BTCUSD",1754798699205,0.2390709,118690.0,118680.0,1.35618129]
["bitfinex","BTCUSD",1754798699414,0.07056471,118690.0,118680.0,1.84570858]
["bitfinex","BTCUSD",1754798699633,0.2390709,118690.0,118680.0,1.84570858]
["bitfinex","BTCUSD",1754798699859,0.003,118690.0,118680.0,1.8631576]
["bitfinex","BTCUSD",1754798700331,0.003,118690.0,118680.0,1.8641576]
["bitfinex","BTCUSD",1754798700571,0.003,118690.0,118680.0,1.93886736]
["bitfinex","BTCUSD",1754798700767,0.003,118690.0,118680.0,1.53856983]
["bitfinex","BTCUSD",1754798700975,0.17150619,118690.0,118680.0,1.80634736]
["bitfinex","BTCUSD",1754798701164,0.003,118690.0,118680.0,1.93886736]
["bitfinex","BTCUSD",1754798701392,0.003,118690.0,118680.0,1.93786736]
["bitfinex","BTCUSD",1754798701821,0.003,118690.0,118680.0,1.40804983]
["bitfinex","BTCUSD",1754798701822,0.17150619,118690.0,118680.0,1.40804983]
["bitfinex","BTCUSD",1754798702056,0.003,118690.0,118680.0,1.93886736]
["bitfinex","BTCUSD",1754798702260,0.17150619,118690.0,118680.0,1.93686736]
["bitfinex","BTCUSD",1754798702677,0.17150619,118690.0,118680.0,1.94086736]
["bitfinex","BTCUSD",1754798703090,0.17150619,118690.0,118680.0,1.8661576]
["bitfinex","BTCUSD",1754798703291,0.17150619,118690.0,118680.0,1.8681576]
["bitfinex","BTCUSD",1754798704199,0.2442209,118690.0,118680.0,0.99619066]
["bitfinex","BTCUSD",1754798704417,0.2442209,118690.0,118680.0,0.62165011]
["bitfinex","BTCUSD",1754798704834,0.2442209,118690.0,118680.0,0.63656884]
["bitfinex","BTCUSD",1754798705038,0.2442209,118690.0,118680.0,0.63660884]
["bitfinex","BTCUSD",1754798705251,0.2442209,118690.0,118680.0,0.63260884]
["bitfinex","BTCUSD",1754798705703,0.2452209,118690.0,118680.0,0.63260884]
["bitfinex","BTCUSD",1754798705943,0.17453619,118690.0,118680.0,1.03401637]
["bitfinex","BTCUSD",1754798706190,0.17250619,118690.0,118680.0,1.03708637]
["bitfinex","BTCUSD",1754798706400,0.17453619,118690.0,118680.0,1.03401637]
["bitfinex","BTCUSD",1754798706605,0.17250619,118690.0,118680.0,1.40053676]
["bitfinex","BTCUSD",1754798706814,0.17250619,118690.0,118680.0,1.40360676]
["bitfinex","BTCUSD",1754798707049,0.17250619,118690.0,118680.0,1.23608637]
["bitfinex","BTCUSD",1754798707459,0.17250619,118690.0,118680.0,1.40460676]
["bitfinex","BTCUSD",1754798707660,0.17250619,118690.0,118680.0,1.40360676]
["bitfinex","BTCUSD",1754798707878,0.001,118690.0,118680.0,1.478897]
["bitfinex","BTCUSD",1754798708095,0.16950619,118690.0,118680.0,1.49634602]
["bitfinex","BTCUSD",1754798708918,0.16850619,118690.0,118680.0,1.83634602]
["bitfinex","BTCUSD",1754798709143,0.16849266,118700.0,118690.0,0.36850619]
["bitfinex","BTCUSD",1754798709358,0.16849266,118700.0,118690.0,1.74555717]
["bitfinex","BTCUSD",1754798709580,0.24746734,118710.0,118700.0,0.2]
["bitfinex","BTCUSD",1754798709800,0.24746734,118710.0,118700.0,1.32514163]
["bitfinex","BTCUSD",1754798709987,0.24746734,118710.0,118700.0,1.33645266]
["bitfinex","BTCUSD",1754798710206,0.17990263,118710.0,118700.0,1.39626498]
["bitfinex","BTCUSD",1754798710443,0.17990263,118710.0,118700.0,1.16796067]
["bitfinex","BTCUSD",1754798710651,0.17990263,118710.0,118700.0,1.33645266]
["bitfinex","BTCUSD",1754798710853,0.18090263,118710.0,118700.0,1.16796067]
["bitfinex","BTCUSD",1754798711471,0.18290263,118710.0,118700.0,1.31796067]
["bitfinex","BTCUSD",1754798711728,0.17990263,118710.0,118700.0,1.31796067]
["bitfinex","BTCUSD",1754798712134,0.18090263,118710.0,118700.0,1.31796067]
["bitfinex","BTCUSD",1754798713277,0.18090263,118710.0,118700.0,1.48645266]
["bitfinex","BTCUSD",1754798713671,0.004,118710.0,118700.0,1.48645266]
["bitfinex","BTCUSD",1754798714646,0.004,118710.0,118700.0,1.49583545]
["bitfinex","BTCUSD",1754798714855,0.1714778,118710.0,118700.0,1.49583545]
["bitfinex","BTCUSD",1754798715186,0.003,118710.0,118700.0,1.51328447]
["bitfinex","BTCUSD",1754798715548,0.1714778,118710.0,118700.0,1.51328447]
["bitfinex","BTCUSD",1754798715745,0.1714778,118710.0,118700.0,1.51428447]
["bitfinex","BTCUSD",1754798715949,0.003,118710.0,118700.0,1.51428447]
["bitfinex","BTCUSD",1754798716722,0.003,118710.0,118700.0,1.85428447]
["bitfinex","BTCUSD",1754798717151,0.003,118710.0,118700.0,1.44560415]
["bitfinex","BTCUSD",1754798717366,0.003,118710.0,118700.0,1.85428447]
["bitfinex","BTCUSD",1754798717574,0.003,118710.0,118700.0,1.91409679]
["bitfinex","BTCUSD",1754798718083,0.003,118710.0,118700.0,2.35856347]
["bitfinex","BTCUSD",1754798719135,0.00295999,118710.0,118700.0,2.35856347]
["bitfinex","BTCUSD",1754798720033,0.00295999,118710.0,118700.0,2.35956347]
["bitfinex","BTCUSD",1754798720677,0.00295999,118710.0,118700.0,2.35856347]
["bitfinex","BTCUSD",1754798721087,0.00295999,118710.0,118700.0,2.35756347]
["bitfinex","BTCUSD",1754798721309,0.00295999,118710.0,118700.0,2.41220347]
["bitfinex","BTCUSD",1754798721537,0.00295999,118710.0,118700.0,2.41020347]
["bitfinex","BTCUSD",1754798721992,0.00295999,118710.0,118700.0,2.41220347]
["bitfinex","BTCUSD",1754798722199,0.00295999,118710.0,118700.0,2.39136102]
["bitfinex","BTCUSD",1754798722407,0.00295999,118710.0,118700.0,2.41220347]
["bitfinex","BTCUSD",1754798724183,0.00295999,118710.0,118700.0,2.43747947]
["bitfinex","BTCUSD",1754798724391,0.00295999,118710.0,118700.0,2.55049376]
["bitfinex","BTCUSD",1754798724595,0.00295999,118710.0,118700.0,2.46187376]
["bitfinex","BTCUSD",1754798724875,0.00295999,118710.0,118700.0,2.43747947]
["bitfinex","BTCUSD",1754798725507,0.0124783,118730.0,118720.0,1.53582425]
["bitfinex","BTCUSD",1754798725711,0.0124783,118730.0,118720.0,2.09261636]
["bitfinex","BTCUSD",1754798725916,0.0124783,118730.0,118720.0,2.11345881]
["bitfinex","BTCUSD",1754798726135,0.0124783,118730.0,118720.0,2.11664881]
["bitfinex","BTCUSD",1754798726753,0.0124783,118730.0,118720.0,2.11712578]
["bitfinex","BTCUSD",1754798727021,0.0124783,118730.0,118720.0,2.09628333]
["bitfinex","BTCUSD",1754798727238,0.0124783,118730.0,118720.0,2.11712578]
["bitfinex","BTCUSD",1754798727619,0.0124783,118730.0,118720.0,2.09628333]
["bitfinex","BTCUSD",1754798727829,0.0124783,118730.0,118720.0,2.11712578]
["bitfinex","BTCUSD",1754798728451,0.0124783,118730.0,118720.0,2.17678088]
["bitfinex","BTCUSD",1754798729584,0.0124783,118730.0,118720.0,2.15593843]
["bitfinex","BTCUSD",1754798729793,0.0124783,118730.0,118720.0,2.17678088]
["bitfinex","BTCUSD",1754798730201,0.003,118730.0,118720.0,2.17678088]
["bitfinex","BTCUSD",1754798732709,0.003,118730.0,118720.0,2.15593843]
["bitfinex","BTCUSD",1754798733120,0.17359942,118730.0,118720.0,1.62489843]
["bitfinex","BTCUSD",1754798733325,0.17679942,118730.0,118720.0,1.55931713]
["bitfinex","BTCUSD",1754798733533,0.003,118730.0,118720.0,1.97314745]
["bitfinex","BTCUSD",1754798734549,0.003,118730.0,118720.0,1.91349235]
["bitfinex","BTCUSD",1754798734750,0.003,118730.0,118720.0,1.9343348]
["bitfinex","BTCUSD",1754798735217,0.003,118730.0,118720.0,1.9373348]
["bitfinex","BTCUSD",1754798735430,0.003,118730.0,118720.0,2.00993052]
["bitfinex","BTCUSD",1754798735608,0.003,118730.0,118720.0,1.9343348]
["bitfinex","BTCUSD",1754798735842,0.00065516,118730.0,118720.0,1.9343348]
["bitfinex","BTCUSD",1754798736061,0.00065516,118730.0,118720.0,2.1363348]
["bitfinex","BTCUSD",1754798736212,0.00065516,118730.0,118720.0,2.4763348]
["bitfinex","BTCUSD",1754798736410,0.00065516,118730.0,118720.0,2.58121491]
["bitfinex","BTCUSD",1754798736627,0.00065516,118730.0,118720.0,2.58421491]
["bitfinex","BTCUSD",1754798736824,0.00065516,118730.0,118720.0,2.5046098]
["bitfinex","BTCUSD",1754798736987,0.00065516,118730.0,118720.0,2.35296735]
["bitfinex","BTCUSD",1754798737196,0.16910458,118730.0,118720.0,2.53299977]
["bitfinex","BTCUSD",1754798737400,0.00065516,118730.0,118720.0,2.53299977]
["bitfinex","BTCUSD",1754798738307,0.00065516,118730.0,118720.0,2.70819977]
["bitfinex","BTCUSD",1754798738935,0.00065516,118730.0,118720.0,2.75877977]
["bitfinex","BTCUSD",1754798740847,0.00065516,118730.0,118720.0,2.77962222]
["bitfinex","BTCUSD",1754798741053,0.00065516,118730.0,118720.0,2.7303098]
["bitfinex","BTCUSD",1754798741549,0.23898679,118750.0,118740.0,0.73588425]
["bitfinex","BTCUSD",1754798741760,0.23898679,118750.0,118740.0,1.72444608]
["bitfinex","BTCUSD",1754798741761,0.07056471,118750.0,118740.0,1.72444608]
["bitfinex","BTCUSD",1754798741964,0.07056471,118750.0,118740.0,1.72763608]
["bitfinex","BTCUSD",1754798742247,0.003,118750.0,118740.0,2.14224576]
["bitfinex","BTCUSD",1754798742456,0.003,118750.0,118740.0,2.16664005]
["bitfinex","BTCUSD",1754798743559,0.00835,118750.0,118740.0,1.27882077]
["bitfinex","BTCUSD",1754798743747,0.17677105,118750.0,118740.0,1.92373976]
["bitfinex","BTCUSD",1754798744071,0.07591471,118750.0,118740.0,1.92373976]
["bitfinex","BTCUSD",1754798744407,0.24433576,118750.0,118740.0,1.92373976]
["bitfinex","BTCUSD",1754798744622,0.24433576,118750.0,118740.0,1.92374812]
["bitfinex","BTCUSD",1754798745021,0.07591471,118750.0,118740.0,1.92374812]
["bitfinex","BTCUSD",1754798745220,0.07591471,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798745425,0.24433576,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798745651,0.07591471,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798746004,0.24433576,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798746212,0.07591471,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798746722,0.24433576,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798746923,0.24433576,118750.0,118740.0,1.88634099]
["bitfinex","BTCUSD",1754798747225,0.07591471,118750.0,118740.0,1.88634099]
["bitfinex","BTCUSD",1754798747663,0.24433576,118750.0,118740.0,1.88634099]
["bitfinex","BTCUSD",1754798748348,0.24433576,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798748590,0.24433576,118750.0,118740.0,1.96095067]
["bitfinex","BTCUSD",1754798748812,0.24433576,118750.0,118740.0,1.88634099]
["bitfinex","BTCUSD",1754798749040,0.24433576,118750.0,118740.0,1.86406295]
["bitfinex","BTCUSD",1754798749712,0.07591471,118750.0,118740.0,1.93867263]
["bitfinex","BTCUSD",1754798749916,0.003,118750.0,118740.0,1.94068263]
["bitfinex","BTCUSD",1754798750132,0.003,118750.0,118740.0,1.94374263]
["bitfinex","BTCUSD",1754798750359,0.003,118750.0,118740.0,1.96602067]
["bitfinex","BTCUSD",1754798751201,0.00808,118750.0,118740.0,1.96079067]
["bitfinex","BTCUSD",1754798751438,0.17013261,118750.0,118740.0,1.88618099]
["bitfinex","BTCUSD",1754798751644,0.16945105,118750.0,118740.0,1.86390295]
["bitfinex","BTCUSD",1754798752591,0.00103,118750.0,118740.0,1.9930711]
["bitfinex","BTCUSD",1754798752722,0.00103,118750.0,118740.0,1.9961311]
["bitfinex","BTCUSD",1754798752941,0.17421968,118760.0,118750.0,0.72587007]
["bitfinex","BTCUSD",1754798753140,0.17524968,118760.0,118750.0,1.76344693]
["bitfinex","BTCUSD",1754798753379,0.17524968,118760.0,118750.0,1.78773497]
["bitfinex","BTCUSD",1754798753996,0.17524968,118760.0,118750.0,1.78572497]
["bitfinex","BTCUSD",1754798754377,0.17524968,118760.0,118750.0,1.76344693]
["bitfinex","BTCUSD",1754798754580,0.17524968,118760.0,118750.0,1.78572497]
["bitfinex","BTCUSD",1754798754989,0.17524968,118760.0,118750.0,1.78773497]
["bitfinex","BTCUSD",1754798755233,0.17524968,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798755610,0.17524968,118760.0,118750.0,1.78773497]
["bitfinex","BTCUSD",1754798755819,0.17624968,118760.0,118750.0,1.78773497]
["bitfinex","BTCUSD",1754798756831,0.17521968,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798757369,0.17521949,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798757957,0.17421949,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798759321,0.00581262,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798759510,0.17421949,118760.0,118750.0,1.79079497]
["bitfinex","BTCUSD",1754798759710,0.17421949,118760.0,118750.0,1.76344693]
["bitfinex","BTCUSD",1754798759970,0.17524949,118760.0,118750.0,1.59482588]
["bitfinex","BTCUSD",1754798760342,0.17524949,118760.0,118750.0,1.57733686]
["bitfinex","BTCUSD",1754798761708,0.17524949,118760.0,118750.0,1.16865654]
["bitfinex","BTCUSD",1754798761912,0.17524949,118760.0,118750.0,1.57733686]
["bitfinex","BTCUSD",1754798763132,0.17524949,118760.0,118750.0,1.03841654]
["bitfinex","BTCUSD",1754798763287,0.17524949,118760.0,118750.0,0.49841654]
["bitfinex","BTCUSD",1754798763491,0.17524949,118760.0,118750.0,0.62857654]
["bitfinex","BTCUSD",1754798764103,0.17524949,118760.0,118750.0,1.03725686]
["bitfinex","BTCUSD",1754798765007,0.17624949,118760.0,118750.0,1.03725686]
["bitfinex","BTCUSD",1754798765185,0.17524949,118760.0,118750.0,1.03725686]
["bitfinex","BTCUSD",1754798765632,0.17724949,118760.0,118750.0,1.03725686]
["bitfinex","BTCUSD",1754798766395,0.17724949,118760.0,118750.0,0.62857654]
["bitfinex","BTCUSD",1754798766597,0.17724949,118760.0,118750.0,1.03725686]
["bitfinex","BTCUSD",1754798768821,0.17824949,118760.0,118750.0,1.03717686]
["bitfinex","BTCUSD",1754798769233,0.17824949,118760.0,118750.0,0.49841654]
["bitfinex","BTCUSD",1754798769489,0.17824949,118760.0,118750.0,0.41155443]
["bitfinex","BTCUSD",1754798769694,0.17824949,118760.0,118750.0,0.54163443]
["bitfinex","BTCUSD",1754798770112,0.17824949,118760.0,118750.0,0.95031475]
["bitfinex","BTCUSD",1754798771296,0.17721949,118760.0,118750.0,1.04224686]
["bitfinex","BTCUSD",1754798771504,0.17919949,118760.0,118750.0,1.04224686]
["bitfinex","BTCUSD",1754798771847,0.17919949,118760.0,118750.0,1.03918686]
["bitfinex","BTCUSD",1754798772046,0.17919949,118760.0,118750.0,1.04224686]
["bitfinex","BTCUSD",1754798772594,0.17721949,118760.0,118750.0,1.04224686]
["bitfinex","BTCUSD",1754798773188,0.17721949,118760.0,118750.0,0.63356654]
["bitfinex","BTCUSD",1754798773395,0.17919949,118760.0,118750.0,1.04224686]
["bitfinex","BTCUSD",1754798773811,0.17919949,118760.0,118750.0,1.03918686]
["bitfinex","BTCUSD",1754798774049,0.17919949,118760.0,118750.0,0.62849654]
["bitfinex","BTCUSD",1754798774334,0.18186949,118760.0,118750.0,0.46692]
["bitfinex","BTCUSD",1754798774750,0.26866374,118760.0,118750.0,0.47216317]
["bitfinex","BTCUSD",1754798774950,0.18186949,118760.0,118750.0,0.47216317]
["bitfinex","BTCUSD",1754798775623,0.18186949,118760.0,118750.0,0.53199483]
["bitfinex","BTCUSD",1754798775829,0.18186949,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798775830,0.66123981,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798776454,0.25255949,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798777727,0.25255949,118760.0,118750.0,0.53203483]
["bitfinex","BTCUSD",1754798779819,0.25255949,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798781638,0.18186949,118760.0,118750.0,0.53203483]
["bitfinex","BTCUSD",1754798782181,0.17919949,118760.0,118750.0,0.53203483]
["bitfinex","BTCUSD",1754798782632,0.67734406,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798782832,0.59054981,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798783036,0.18186949,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798784553,0.17919949,118760.0,118750.0,0.40191483]
["bitfinex","BTCUSD",1754798784966,0.17919949,118760.0,118750.0,0.53203483]
["bitfinex","BTCUSD",1754798785165,0.30931949,118760.0,118750.0,0.53708483]
["bitfinex","BTCUSD",1754798786007,0.30931949,118760.0,118750.0,0.53405483]
["bitfinex","BTCUSD",1754798786228,0.30931949,118760.0,118750.0,0.53203483]
["bitfinex","BTCUSD",1754798786608,0.30931949,118760.0,118750.0,0.53708483]
["bitfinex","BTCUSD",1754798787015,0.17919949,118760.0,118750.0,0.53708483]
["bitfinex","BTCUSD",1754798788716,0.17721949,118760.0,118750.0,0.94576515]
["bitfinex","BTCUSD",1754798790469,0.17721949,118760.0,118750.0,1.23262726]
["bitfinex","BTCUSD",1754798790879,0.17721949,118760.0,118750.0,1.1727956]
["bitfinex","BTCUSD",1754798794345,0.17721949,118760.0,118750.0,1.24751003]
["bitfinex","BTCUSD",1754798795914,0.17721949,118760.0,118750.0,0.83882971]
["bitfinex","BTCUSD",1754798796119,0.17721949,118760.0,118750.0,1.24751003]
["bitfinex","BTCUSD",1754798798103,0.17919949,118760.0,118750.0,0.83377971]
["bitfinex","BTCUSD",1754798798708,0.17919949,118760.0,118750.0,0.83882971]
["bitfinex","BTCUSD",1754798804337,0.17721949,118760.0,118750.0,1.24751003]
["bitfinex","BTCUSD",1754798804543,0.17721949,118760.0,118750.0,0.83882971]
["bitfinex","BTCUSD",1754798806356,0.17721949,118760.0,118750.0,1.24751003]
["bitfinex","BTCUSD",1754798807432,0.17721949,118760.0,118750.0,1.24747003]
["bitfinex","BTCUSD",1754798807976,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798809160,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798809366,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798811751,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798811990,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798812333,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798812562,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798814449,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798814617,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798815775,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798815964,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798816279,0.17721949,118760.0,118750.0,1.03878971]
["bitfinex","BTCUSD",1754798816478,0.17721949,118760.0,118750.0,1.44747003]
["bitfinex","BTCUSD",1754798817328,0.17721949,118760.0,118750.0,1.3727556]
["bitfinex","BTCUSD",1754798818738,0.17721949,118760.0,118750.0,0.83399528]
["bitfinex","BTCUSD",1754798818956,0.17721949,118760.0,118750.0,1.3727556]
["bitfinex","BTCUSD",1754798823627,0.17721949,118760.0,118750.0,0.96407528]
["bitfinex","BTCUSD",1754798823827,0.17721949,118760.0,118750.0,1.03895854]
["bitfinex","BTCUSD",1754798823973,0.17721949,118760.0,118750.0,1.44763886]
["bitfinex","BTCUSD",1754798826239,0.17721949,118760.0,118750.0,1.78763886]
["bitfinex","BTCUSD",1754798827651,0.17721949,118760.0,118750.0,1.37895854]
["bitfinex","BTCUSD",1754798827858,0.17721949,118760.0,118750.0,1.78763886]
["bitfinex","BTCUSD",1754798831073,0.06351813,118760.0,118750.0,1.78763886]
["bitfinex","BTCUSD",1754798831287,0.06351813,118760.0,118750.0,1.7127556]
["bitfinex","BTCUSD",1754798831692,0.06351813,118760.0,118750.0,1.5826756]
["bitfinex","BTCUSD",1754798831905,0.06351813,118760.0,118750.0,1.7127156]
["bitfinex","BTCUSD",1754798835910,0.06351813,118760.0,118750.0,1.30403528]
["bitfinex","BTCUSD",1754798836114,0.06351813,118760.0,118750.0,1.7127156]
["bitfinex","BTCUSD",1754798836407,0.06351813,118760.0,118750.0,1.30403528]
["bitfinex","BTCUSD",1754798836613,0.06351813,118760.0,118750.0,1.17399528]
["bitfinex","BTCUSD",1754798836843,0.06547813,118760.0,118750.0,0.68208317]
["bitfinex","BTCUSD",1754798836984,0.06815813,118760.0,118750.0,0.34208317]
["bitfinex","BTCUSD",1754798837389,0.06815813,118760.0,118750.0,0.47212317]
["bitfinex","BTCUSD",1754798837791,0.06815813,118760.0,118750.0,0.47999889]
["bitfinex","BTCUSD",1754798837995,0.06815813,118760.0,118750.0,0.34995889]
["bitfinex","BTCUSD",1754798838206,0.06815813,118760.0,118750.0,0.47999889]
["bitfinex","BTCUSD",1754798838833,0.06815813,118760.0,118750.0,0.88867921]
["bitfinex","BTCUSD",1754798840196,0.06815813,118760.0,118750.0,0.47999889]
["bitfinex","BTCUSD",1754798841190,0.10494367,118760.0,118750.0,0.42484215]
["bitfinex","BTCUSD",1754798841421,0.70865399,118760.0,118750.0,0.42484215]
["bitfinex","BTCUSD",1754798841635,0.73393599,118760.0,118750.0,0.34995889]
["bitfinex","BTCUSD",1754798841861,0.80901256,118760.0,118750.0,0.34995889]
["bitfinex","BTCUSD",1754798842098,0.16843523,118740.0,118730.0,0.10488011]
["bitfinex","BTCUSD",1754798842322,0.16844942,118730.0,118720.0,0.00347697]
["bitfinex","BTCUSD",1754798842553,0.57910974,118730.0,118720.0,0.00347697]
["bitfinex","BTCUSD",1754798842807,0.73363185,118730.0,118720.0,0.00347697]
["bitfinex","BTCUSD",1754798843078,0.77829148,118730.0,118720.0,0.00347697]
["bitfinex","BTCUSD",1754798843291,0.80329148,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798843493,0.50528053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798844342,0.50828053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798844751,0.48328053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798845589,0.50828053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798845765,0.48328053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798845925,0.48528053,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798846127,0.20071842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798846381,0.20071842,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798846588,0.19873842,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798846769,0.17344942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798847173,0.17344942,118730.0,118720.0,0.00510001]
["bitfinex","BTCUSD",1754798847353,0.17344942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798847538,0.17044942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798847739,0.16844942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798847996,0.16944942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798848209,0.17044942,118730.0,118720.0,0.41378033]
["bitfinex","BTCUSD",1754798848640,0.22186429,118730.0,118720.0,0.00510001]
["bitfinex","BTCUSD",1754798848888,0.22186429,118730.0,118720.0,0.00216001]
["bitfinex","BTCUSD",1754798849093,0.22186429,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798849871,0.17243942,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754798851757,0.17243942,118730.0,118720.0,0.00216001]
["bitfinex","BTCUSD",1754798851983,0.17243942,118730.0,118720.0,0.00510001]
["bitfinex","BTCUSD",1754798852185,0.17243942,118730.0,118720.0,0.0798412]
["bitfinex","BTCUSD",1754798854081,0.17243942,118730.0,118720.0,0.0769012]
["bitfinex","BTCUSD",1754798854284,0.17243942,118730.0,118720.0,0.0747412]
["bitfinex","BTCUSD",1754798854858,0.73821656,118730.0,118700.0,0.11882263]
["bitfinex","BTCUSD",1754798855017,0.73821656,118730.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754798855018,0.64472283,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754798855238,0.16850619,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754798855439,0.16853459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754798855720,0.30064459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754798856176,0.19586359,118670.0,118660.0,0.00516]
["bitfinex","BTCUSD",1754798856346,0.19586359,118670.0,118660.0,0.0081]
["bitfinex","BTCUSD",1754798856739,0.19633785,118670.0,118660.0,0.0081]
["bitfinex","BTCUSD",1754798856938,0.17103885,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754798857311,0.68156143,118670.0,118640.0,0.00294]
["bitfinex","BTCUSD",1754798857524,0.1685772,118640.0,118630.0,0.20334]
["bitfinex","BTCUSD",1754798857735,0.1685772,118640.0,118630.0,0.33558]
["bitfinex","BTCUSD",1754798857951,0.1685772,118640.0,118630.0,0.13558]
["bitfinex","BTCUSD",1754798858166,0.1706072,118640.0,118630.0,0.14085081]
["bitfinex","BTCUSD",1754798858370,0.1706072,118640.0,118630.0,0.13264]
["bitfinex","BTCUSD",1754798858782,0.1706072,118640.0,118630.0,0.13558]
["bitfinex","BTCUSD",1754798858931,0.1685772,118640.0,118630.0,0.13558]
["bitfinex","BTCUSD",1754798859536,0.1685772,118640.0,118630.0,0.99079916]
["bitfinex","BTCUSD",1754798859537,0.1695772,118640.0,118630.0,0.99079916]
["bitfinex","BTCUSD",1754798859739,0.1695772,118640.0,118630.0,0.69212775]
["bitfinex","BTCUSD",1754798859951,0.1695772,118640.0,118630.0,0.42244211]
["bitfinex","BTCUSD",1754798860366,0.1705772,118640.0,118630.0,0.42244211]
["bitfinex","BTCUSD",1754798860585,0.1705772,118640.0,118630.0,0.9993448]
["bitfinex","BTCUSD",1754798860993,0.1685772,118640.0,118630.0,0.9993448]
["bitfinex","BTCUSD",1754798861202,0.1685772,118640.0,118630.0,0.79957916]
["bitfinex","BTCUSD",1754798861403,0.1685772,118640.0,118630.0,1.1993448]
["bitfinex","BTCUSD",1754798862063,0.168563,118650.0,118630.0,1.1993448]
["bitfinex","BTCUSD",1754798862263,0.168563,118650.0,118640.0,0.48956775]
["bitfinex","BTCUSD",1754798862501,0.168563,118650.0,118640.0,0.66030495]
["bitfinex","BTCUSD",1754798864190,0.170563,118650.0,118640.0,0.66030495]
["bitfinex","BTCUSD",1754798864829,0.170563,118650.0,118640.0,0.49172775]
["bitfinex","BTCUSD",1754798865407,0.24015771,118650.0,118640.0,0.13522]
["bitfinex","BTCUSD",1754798865606,0.1685772,118640.0,118630.0,0.34894564]
["bitfinex","BTCUSD",1754798865815,0.1685772,118640.0,118630.0,0.57102775]
["bitfinex","BTCUSD",1754798866504,0.1685772,118640.0,118630.0,0.23102775]
["bitfinex","BTCUSD",1754798866873,0.1685772,118640.0,118630.0,0.63079339]
["bitfinex","BTCUSD",1754798867088,0.1706072,118640.0,118630.0,0.23102775]
["bitfinex","BTCUSD",1754798867634,0.1685772,118640.0,118630.0,0.23102775]
["bitfinex","BTCUSD",1754798867887,0.1685772,118640.0,118630.0,0.00894564]
["bitfinex","BTCUSD",1754798868108,0.1705572,118640.0,118630.0,0.13052]
["bitfinex","BTCUSD",1754798868490,0.1705572,118640.0,118630.0,0.13897526]
["bitfinex","BTCUSD",1754798869135,0.1685772,118640.0,118630.0,0.5438509]
["bitfinex","BTCUSD",1754798870067,0.1685772,118640.0,118630.0,0.63071301]
["bitfinex","BTCUSD",1754798871105,0.1685772,118640.0,118630.0,0.23094737]
["bitfinex","BTCUSD",1754798871314,0.1685772,118640.0,118630.0,0.63071301]
["bitfinex","BTCUSD",1754798871514,0.23612771,118650.0,118640.0,0.2]
["bitfinex","BTCUSD",1754798871754,0.168563,118650.0,118640.0,0.86031495]
["bitfinex","BTCUSD",1754798872269,0.168563,118650.0,118640.0,0.69173775]
["bitfinex","BTCUSD",1754798872472,0.168563,118650.0,118640.0,0.86031495]
["bitfinex","BTCUSD",1754798873184,0.17698883,118660.0,118640.0,1.20031495]
["bitfinex","BTCUSD",1754798873449,0.001,118650.0,118640.0,0.7107272]
["bitfinex","BTCUSD",1754798873660,0.169563,118650.0,118640.0,0.92770931]
["bitfinex","BTCUSD",1754798874132,0.17698883,118660.0,118650.0,0.368563]
["bitfinex","BTCUSD",1754798874356,0.17798883,118660.0,118650.0,0.79470511]
["bitfinex","BTCUSD",1754798874614,0.17798883,118660.0,118650.0,1.02886775]
["bitfinex","BTCUSD",1754798875103,0.17698883,118660.0,118650.0,1.02886775]
["bitfinex","BTCUSD",1754798875313,0.17698883,118660.0,118650.0,1.19743075]
["bitfinex","BTCUSD",1754798875560,0.24500028,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754798875764,0.24500028,118670.0,118660.0,1.23768443]
["bitfinex","BTCUSD",1754798875984,0.17743557,118670.0,118660.0,1.32750654]
["bitfinex","BTCUSD",1754798877076,0.00047426,118670.0,118660.0,1.47750654]
["bitfinex","BTCUSD",1754798877288,0.00047426,118670.0,118660.0,1.81750654]
["bitfinex","BTCUSD",1754798877539,0.00247426,118670.0,118660.0,1.81750654]
["bitfinex","BTCUSD",1754798877996,0.00047426,118670.0,118660.0,1.81750654]
["bitfinex","BTCUSD",1754798878704,0.00047426,118670.0,118660.0,1.81950654]
["bitfinex","BTCUSD",1754798878912,0.16900885,118670.0,118660.0,1.81950654]
["bitfinex","BTCUSD",1754798879130,0.16900885,118670.0,118660.0,1.81750654]
["bitfinex","BTCUSD",1754798879570,0.00047426,118670.0,118660.0,1.81750654]
["bitfinex","BTCUSD",1754798879788,0.16900885,118670.0,118660.0,1.81850654]
["bitfinex","BTCUSD",1754798880277,0.16900885,118670.0,118660.0,1.82050654]
["bitfinex","BTCUSD",1754798880666,0.16900885,118670.0,118660.0,1.82971666]
["bitfinex","BTCUSD",1754798880914,0.16900885,118670.0,118660.0,1.53104787]
["bitfinex","BTCUSD",1754798881131,0.16900885,118670.0,118660.0,1.66116787]
["bitfinex","BTCUSD",1754798881466,0.16900885,118670.0,118660.0,1.10219211]
["bitfinex","BTCUSD",1754798881667,0.23855356,118670.0,118660.0,0.81022]
["bitfinex","BTCUSD",1754798881868,0.24122356,118670.0,118660.0,0.47022]
["bitfinex","BTCUSD",1754798882315,0.24122356,118670.0,118660.0,0.3401]
["bitfinex","BTCUSD",1754798882316,0.78031932,118670.0,118660.0,0.3401]
["bitfinex","BTCUSD",1754798882668,0.17104885,118670.0,118660.0,0.34125]
["bitfinex","BTCUSD",1754798882885,0.16900885,118670.0,118660.0,0.74485923]
["bitfinex","BTCUSD",1754798883315,0.00047426,118670.0,118660.0,0.82972134]
["bitfinex","BTCUSD",1754798883534,0.00047426,118670.0,118660.0,1.19827013]
["bitfinex","BTCUSD",1754798884227,0.00147426,118670.0,118660.0,1.19827013]
["bitfinex","BTCUSD",1754798884434,0.00147426,118670.0,118660.0,1.19727013]
["bitfinex","BTCUSD",1754798884600,0.00047426,118670.0,118660.0,1.19727013]
["bitfinex","BTCUSD",1754798885019,0.00047426,118670.0,118660.0,1.53727013]
["bitfinex","BTCUSD",1754798885838,0.00247426,118670.0,118660.0,1.53727013]
["bitfinex","BTCUSD",1754798886500,0.00047426,118670.0,118660.0,1.53727013]
["bitfinex","BTCUSD",1754798886921,0.16900885,118670.0,118660.0,1.73727013]
["bitfinex","BTCUSD",1754798887137,0.23657356,118670.0,118660.0,1.86739013]
["bitfinex","BTCUSD",1754798887369,0.06803897,118670.0,118660.0,1.86739013]
["bitfinex","BTCUSD",1754798887781,0.23657356,118670.0,118660.0,1.86739013]
["bitfinex","BTCUSD",1754798887987,0.23855356,118670.0,118660.0,1.16396211]
["bitfinex","BTCUSD",1754798888206,0.23855356,118670.0,118660.0,1.20718]
["bitfinex","BTCUSD",1754798888905,0.24122356,118670.0,118660.0,0.66718]
["bitfinex","BTCUSD",1754798889674,0.23855356,118670.0,118660.0,1.06897923]
["bitfinex","BTCUSD",1754798889908,0.16900885,118670.0,118660.0,1.24048802]
["bitfinex","BTCUSD",1754798890079,0.17000885,118670.0,118660.0,1.24048802]
["bitfinex","BTCUSD",1754798890280,0.17000885,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798890281,0.17100885,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798890694,0.00247426,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798890918,0.00047426,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798891321,0.16900885,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798891517,0.16900885,118670.0,118660.0,1.35880134]
["bitfinex","BTCUSD",1754798893184,0.16900885,118670.0,118660.0,1.52735013]
["bitfinex","BTCUSD",1754798893366,0.17098885,118670.0,118660.0,0.82872134]
["bitfinex","BTCUSD",1754798893525,0.17098885,118670.0,118660.0,0.55619211]
["bitfinex","BTCUSD",1754798893789,0.17098885,118670.0,118660.0,0.55404211]
["bitfinex","BTCUSD",1754798893998,0.23855356,118670.0,118660.0,0.46718]
["bitfinex","BTCUSD",1754798894461,0.24122356,118670.0,118660.0,0.46718]
["bitfinex","BTCUSD",1754798894885,0.23855356,118670.0,118660.0,0.46718]
["bitfinex","BTCUSD",1754798896172,0.17098885,118670.0,118660.0,0.86897923]
["bitfinex","BTCUSD",1754798896346,0.17000885,118670.0,118660.0,0.87193923]
["bitfinex","BTCUSD",1754798896555,0.17000885,118670.0,118660.0,1.07193923]
["bitfinex","BTCUSD",1754798896759,0.17000885,118670.0,118660.0,1.24048802]
["bitfinex","BTCUSD",1754798896977,0.17200885,118670.0,118660.0,1.24048802]
["bitfinex","BTCUSD",1754798897133,0.17100885,118670.0,118660.0,1.24048802]
["bitfinex","BTCUSD",1754798897321,0.17100885,118670.0,118660.0,1.07193923]
["bitfinex","BTCUSD",1754798897532,0.17300885,118670.0,118660.0,1.07193923]
["bitfinex","BTCUSD",1754798897741,0.17300885,118670.0,118660.0,1.06897923]
["bitfinex","BTCUSD",1754798898166,0.17300885,118670.0,118660.0,1.07212923]
["bitfinex","BTCUSD",1754798898741,0.17300885,118670.0,118660.0,1.24067802]
["bitfinex","BTCUSD",1754798898946,0.17300885,118670.0,118660.0,1.07212923]
["bitfinex","BTCUSD",1754798900952,0.00447426,118670.0,118660.0,1.32754013]
["bitfinex","BTCUSD",1754798901153,0.00447426,118670.0,118660.0,1.52754013]
["bitfinex","BTCUSD",1754798902474,0.00247426,118670.0,118660.0,2.11001267]
["bitfinex","BTCUSD",1754798902687,0.00247426,118670.0,118660.0,2.03498915]
["bitfinex","BTCUSD",1754798902912,0.00047426,118670.0,118660.0,2.45275956]
["bitfinex","BTCUSD",1754798903123,0.003,118690.0,118680.0,0.73596941]
["bitfinex","BTCUSD",1754798903342,0.003,118690.0,118680.0,2.10938116]
["bitfinex","BTCUSD",1754798903550,0.003,118690.0,118680.0,2.18751301]
["bitfinex","BTCUSD",1754798904397,0.003,118690.0,118680.0,2.19151301]
["bitfinex","BTCUSD",1754798904814,0.003,118690.0,118680.0,1.77322103]
["bitfinex","BTCUSD",1754798904988,0.003,118690.0,118680.0,1.80171148]
["bitfinex","BTCUSD",1754798906032,0.003,118690.0,118680.0,1.67163148]
["bitfinex","BTCUSD",1754798906256,0.003,118690.0,118680.0,1.50928061]
["bitfinex","BTCUSD",1754798906947,0.003,118690.0,118680.0,1.50628061]
["bitfinex","BTCUSD",1754798907169,0.003,118690.0,118680.0,1.50228061]
["bitfinex","BTCUSD",1754798907384,0.003,118690.0,118680.0,1.50728061]
["bitfinex","BTCUSD",1754798908074,0.003,118690.0,118680.0,1.50724061]
["bitfinex","BTCUSD",1754798908301,0.003,118690.0,118680.0,1.10811295]
["bitfinex","BTCUSD",1754798908552,0.17150619,118690.0,118680.0,1.30724061]
["bitfinex","BTCUSD",1754798908781,0.17150619,118690.0,118680.0,0.82802977]
["bitfinex","BTCUSD",1754798909002,0.17150619,118690.0,118680.0,1.12860016]
["bitfinex","BTCUSD",1754798909282,0.003,118690.0,118680.0,1.63919918]
["bitfinex","BTCUSD",1754798909515,0.003,118690.0,118680.0,1.91418103]
["bitfinex","BTCUSD",1754798909943,0.003,118690.0,118680.0,1.78414103]
["bitfinex","BTCUSD",1754798910153,0.003,118690.0,118680.0,1.91418103]
["bitfinex","BTCUSD",1754798911166,0.003,118690.0,118680.0,1.91118103]
["bitfinex","BTCUSD",1754798911378,0.003,118690.0,118680.0,1.78114103]
["bitfinex","BTCUSD",1754798911573,0.003,118690.0,118680.0,1.76569201]
["bitfinex","BTCUSD",1754798911818,0.003,118690.0,118680.0,1.89373201]
["bitfinex","BTCUSD",1754798912155,0.003,118690.0,118680.0,1.89473201]
["bitfinex","BTCUSD",1754798912783,0.003,118690.0,118680.0,1.9993736]
["bitfinex","BTCUSD",1754798913025,0.003,118690.0,118680.0,1.92439175]
["bitfinex","BTCUSD",1754798914372,0.17365619,118690.0,118680.0,1.40272136]
["bitfinex","BTCUSD",1754798914663,0.17546619,118690.0,118680.0,0.64963901]
["bitfinex","BTCUSD",1754798914862,0.17546619,118690.0,118680.0,0.41495742]
["bitfinex","BTCUSD",1754798915072,0.17546619,118690.0,118680.0,0.54499742]
["bitfinex","BTCUSD",1754798915492,0.17546619,118690.0,118680.0,0.41495742]
["bitfinex","BTCUSD",1754798915693,0.17546619,118690.0,118680.0,0.54499742]
["bitfinex","BTCUSD",1754798918312,0.17365619,118690.0,118680.0,0.54499742]
["bitfinex","BTCUSD",1754798919173,0.17365619,118690.0,118680.0,0.41495742]
["bitfinex","BTCUSD",1754798919341,0.17365619,118690.0,118680.0,0.54499742]
["bitfinex","BTCUSD",1754798921591,0.17365619,118690.0,118680.0,0.94412508]
["bitfinex","BTCUSD",1754798921757,0.17365619,118690.0,118680.0,0.81108508]
["bitfinex","BTCUSD",1754798921966,0.17536619,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754798922166,0.17636619,118690.0,118680.0,0.46704]
["bitfinex","BTCUSD",1754798922963,0.17536619,118690.0,118680.0,0.46704]
["bitfinex","BTCUSD",1754798923776,0.17436619,118690.0,118680.0,0.46704]
["bitfinex","BTCUSD",1754798923995,0.17636619,118690.0,118680.0,0.46704]
["bitfinex","BTCUSD",1754798924448,0.17836619,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754798924712,0.17836619,118690.0,118680.0,0.46704]
["bitfinex","BTCUSD",1754798925292,0.77027832,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754798925526,0.18598361,118670.0,118660.0,0.10468886]
["bitfinex","BTCUSD",1754798925687,0.17068459,118670.0,118660.0,0.13004727]
["bitfinex","BTCUSD",1754798925889,0.21136156,118670.0,118660.0,0.13004727]
["bitfinex","BTCUSD",1754798926189,0.17068459,118670.0,118660.0,0.13004727]
["bitfinex","BTCUSD",1754798926662,0.17068459,118670.0,118660.0,0.13205727]
["bitfinex","BTCUSD",1754798926820,0.17068459,118670.0,118660.0,0.13520727]
["bitfinex","BTCUSD",1754798927209,0.17068459,118670.0,118660.0,0.13205727]
["bitfinex","BTCUSD",1754798927856,0.17168459,118670.0,118660.0,0.13205727]
["bitfinex","BTCUSD",1754798928657,0.17268459,118670.0,118660.0,0.13004727]
["bitfinex","BTCUSD",1754798930683,0.17268459,118670.0,118660.0,0.54108373]
["bitfinex","BTCUSD",1754798930998,0.17268459,118670.0,118660.0,0.54424373]
["bitfinex","BTCUSD",1754798932451,0.17053459,118670.0,118660.0,0.54424373]
["bitfinex","BTCUSD",1754798933514,0.17053459,118670.0,118660.0,0.91279252]
["bitfinex","BTCUSD",1754798933933,0.17053459,118670.0,118660.0,0.74424373]
["bitfinex","BTCUSD",1754798935490,0.17053459,118670.0,118660.0,0.91279252]
["bitfinex","BTCUSD",1754798935728,0.17053459,118670.0,118660.0,1.40680463]
["bitfinex","BTCUSD",1754798936287,0.002,118670.0,118660.0,1.48188102]
["bitfinex","BTCUSD",1754798936529,0.002,118670.0,118660.0,1.81896102]
["bitfinex","BTCUSD",1754798936803,0.001,118670.0,118660.0,1.74388463]
["bitfinex","BTCUSD",1754798937052,0.16953459,118670.0,118660.0,1.74388463]
["bitfinex","BTCUSD",1754798937266,0.16953459,118670.0,118660.0,1.74488463]
["bitfinex","BTCUSD",1754798937496,0.16853459,118670.0,118660.0,1.74488463]
["bitfinex","BTCUSD",1754798937713,0.16853459,118670.0,118660.0,1.33580817]
["bitfinex","BTCUSD",1754798937974,0.16853459,118670.0,118660.0,1.74488463]
["bitfinex","BTCUSD",1754798938626,0.16853459,118670.0,118660.0,1.74588463]
["bitfinex","BTCUSD",1754798938860,0.16852039,118680.0,118660.0,1.74588463]
["bitfinex","BTCUSD",1754798939080,0.16852039,118680.0,118670.0,0.41223646]
["bitfinex","BTCUSD",1754798939296,0.17993149,118690.0,118670.0,1.00666316]
["bitfinex","BTCUSD",1754798939506,0.16852039,118680.0,118670.0,0.5944267]
["bitfinex","BTCUSD",1754798939706,0.16852039,118680.0,118670.0,0.7244267]
["bitfinex","BTCUSD",1754798940150,0.17993149,118690.0,118670.0,0.7275867]
["bitfinex","BTCUSD",1754798940364,0.17993149,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754798940578,0.17993149,118690.0,118680.0,0.71068039]
["bitfinex","BTCUSD",1754798940795,0.17150619,118690.0,118680.0,1.61569542]
["bitfinex","BTCUSD",1754798941014,0.17140619,118690.0,118680.0,1.20661896]
["bitfinex","BTCUSD",1754798942352,0.0039,118690.0,118680.0,1.20661896]
["bitfinex","BTCUSD",1754798942561,0.0039,118690.0,118680.0,1.88284542]
["bitfinex","BTCUSD",1754798942562,0.17240619,118690.0,118680.0,1.88284542]
["bitfinex","BTCUSD",1754798942773,0.17240619,118690.0,118680.0,1.47376896]
["bitfinex","BTCUSD",1754798942975,0.0049,118690.0,118680.0,1.47376896]
["bitfinex","BTCUSD",1754798943144,0.0039,118690.0,118680.0,1.47376896]
["bitfinex","BTCUSD",1754798943451,0.0039,118690.0,118680.0,1.60376896]
["bitfinex","BTCUSD",1754798943811,0.0039,118690.0,118680.0,2.01284542]
["bitfinex","BTCUSD",1754798944218,0.0029,118690.0,118680.0,2.01284542]
["bitfinex","BTCUSD",1754798944861,0.0029,118690.0,118680.0,1.88284542]
["bitfinex","BTCUSD",1754798945060,0.0029,118690.0,118680.0,1.1946525]
["bitfinex","BTCUSD",1754798945267,0.0029,118690.0,118680.0,1.1966525]
["bitfinex","BTCUSD",1754798945574,0.00488,118690.0,118680.0,1.00349896]
["bitfinex","BTCUSD",1754798945756,0.17338619,118690.0,118680.0,1.13345896]
["bitfinex","BTCUSD",1754798946784,0.17338619,118690.0,118680.0,0.87907646]
["bitfinex","BTCUSD",1754798947028,0.17338619,118690.0,118680.0,0.34004]
["bitfinex","BTCUSD",1754798947231,0.17606619,118690.0,118680.0,0.468]
["bitfinex","BTCUSD",1754798947651,0.17606619,118690.0,118680.0,0.33804]
["bitfinex","BTCUSD",1754798947856,0.17606619,118690.0,118680.0,0.468]
["bitfinex","BTCUSD",1754798948062,0.17606619,118690.0,118680.0,0.467]
["bitfinex","BTCUSD",1754798948264,0.17338619,118690.0,118680.0,0.467]
["bitfinex","BTCUSD",1754798948470,0.17338619,118690.0,118680.0,0.87607646]
["bitfinex","BTCUSD",1754798949107,0.17338619,118690.0,118680.0,0.87707646]
["bitfinex","BTCUSD",1754798949296,0.17338619,118690.0,118680.0,0.468]
["bitfinex","BTCUSD",1754798949499,0.17338619,118690.0,118680.0,0.87707646]
["bitfinex","BTCUSD",1754798950519,0.17338619,118690.0,118680.0,0.87607646]
["bitfinex","BTCUSD",1754798950962,0.17338619,118690.0,118680.0,0.467]
["bitfinex","BTCUSD",1754798951204,0.17338619,118690.0,118680.0,0.87607646]
["bitfinex","BTCUSD",1754798952567,0.17338619,118690.0,118680.0,0.467]
["bitfinex","BTCUSD",1754798952792,0.62640495,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754798952993,0.84322706,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754798953229,0.16853459,118670.0,118660.0,0.07512366]
["bitfinex","BTCUSD",1754798953434,0.16853459,118670.0,118660.0,0.13000727]
["bitfinex","BTCUSD",1754798953636,0.17051459,118670.0,118660.0,0.13000727]
["bitfinex","BTCUSD",1754798954617,0.17151459,118670.0,118660.0,0.13000727]
["bitfinex","BTCUSD",1754798955023,0.00398,118670.0,118660.0,0.13000727]
["bitfinex","BTCUSD",1754798955284,0.00398,118670.0,118660.0,0.53908373]
["bitfinex","BTCUSD",1754798955725,0.002,118670.0,118660.0,0.54420373]
["bitfinex","BTCUSD",1754798957717,0.00298,118670.0,118660.0,0.54420373]
["bitfinex","BTCUSD",1754798957932,0.00198,118670.0,118660.0,0.54420373]
["bitfinex","BTCUSD",1754798958365,1.0140053,118690.0,118660.0,0.54420373]
["bitfinex","BTCUSD",1754798958566,1.18766166,118690.0,118660.0,0.54420373]
["bitfinex","BTCUSD",1754798959616,1.18766166,118690.0,118670.0,0.40907646]
["bitfinex","BTCUSD",1754798959617,1.09818741,118690.0,118670.0,0.40907646]
["bitfinex","BTCUSD",1754798959772,1.09818741,118690.0,118680.0,0.53899646]
["bitfinex","BTCUSD",1754798959773,1.0113253,118690.0,118680.0,0.53899646]
["bitfinex","BTCUSD",1754798959971,1.00488,118690.0,118680.0,0.53899646]
["bitfinex","BTCUSD",1754798960407,1.00488,118690.0,118680.0,0.132]
["bitfinex","BTCUSD",1754798960761,1.00588,118690.0,118680.0,0.132]
["bitfinex","BTCUSD",1754798960983,1.00488,118690.0,118680.0,0.132]
["bitfinex","BTCUSD",1754798961192,1.00488,118690.0,118680.0,0.12992]
["bitfinex","BTCUSD",1754798962262,1.00688,118690.0,118680.0,0.12992]
["bitfinex","BTCUSD",1754798962851,1.59428282,118690.0,118680.0,0.12992]
["bitfinex","BTCUSD",1754798963035,1.72420282,118690.0,118670.0,0.12992]
["bitfinex","BTCUSD",1754798963252,0.47931117,118680.0,118670.0,0.12992]
["bitfinex","BTCUSD",1754798963499,0.47931117,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798963500,0.48130117,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798964217,0.48230117,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798964440,0.56585702,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798964673,0.56485702,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798964899,0.23997267,118680.0,118660.0,0.12996727]
["bitfinex","BTCUSD",1754798965104,0.41173646,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798965303,0.00465,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798965511,0.22143211,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798965796,0.21877211,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798966009,0.13191,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798966420,0.13456,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798967067,0.00464,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798967280,0.09150211,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798968504,0.09350211,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798968747,0.13325638,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798969177,0.13225638,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798969438,0.13425638,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798969737,0.15925638,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798969950,0.55787105,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798970154,0.55987105,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798970573,0.16025638,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798970993,0.91732007,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798971991,0.5177054,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798974862,0.91732007,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798978704,0.5177054,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798979527,0.4927054,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798979734,0.5177054,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798980230,0.4927054,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798980609,0.5150554,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798981109,0.5150554,118670.0,118660.0,0.00212727]
["bitfinex","BTCUSD",1754798981323,0.47530113,118670.0,118660.0,0.00212727]
["bitfinex","BTCUSD",1754798982078,0.47530113,118670.0,118660.0,4.727e-05]
["bitfinex","BTCUSD",1754798983044,0.43086211,118670.0,118660.0,0.00212727]
["bitfinex","BTCUSD",1754798983251,0.004,118670.0,118660.0,0.00506727]
["bitfinex","BTCUSD",1754798983456,0.004,118670.0,118660.0,0.47253194]
["bitfinex","BTCUSD",1754798984073,0.004,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798984281,0.002,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798984702,0.003,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798985820,0.003,118670.0,118660.0,0.47253194]
["bitfinex","BTCUSD",1754798986494,0.003,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798986703,0.003,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754798986913,0.001,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754798987469,0.002,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754798994352,0.002,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798994558,0.002,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754798995736,0.002,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754798995920,0.002,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754799007542,0.002,118670.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754799007819,0.002,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754799010427,0.001,118670.0,118660.0,0.48197104]
["bitfinex","BTCUSD",1754799010642,0.06756471,118680.0,118660.0,0.07291727]
["bitfinex","BTCUSD",1754799010858,0.06756471,118680.0,118670.0,0.1328]
["bitfinex","BTCUSD",1754799011086,0.06756471,118680.0,118670.0,0.13487]
["bitfinex","BTCUSD",1754799012556,0.06756471,118680.0,118670.0,0.14345067]
["bitfinex","BTCUSD",1754799014780,0.06856471,118680.0,118670.0,0.14345067]
["bitfinex","BTCUSD",1754799017750,0.06856471,118680.0,118670.0,0.55250444]
["bitfinex","BTCUSD",1754799017953,0.001,118680.0,118670.0,0.55250444]
["bitfinex","BTCUSD",1754799018165,0.16952039,118680.0,118670.0,0.72103903]
["bitfinex","BTCUSD",1754799018393,0.16952039,118680.0,118670.0,0.78675903]
["bitfinex","BTCUSD",1754799018606,0.17052039,118680.0,118670.0,0.61822444]
["bitfinex","BTCUSD",1754799019045,0.17052039,118680.0,118670.0,0.78675903]
["bitfinex","BTCUSD",1754799019266,0.17052039,118680.0,118670.0,0.61822444]
["bitfinex","BTCUSD",1754799020155,0.002,118680.0,118670.0,0.98675903]
["bitfinex","BTCUSD",1754799020420,0.002,118680.0,118670.0,1.32380903]
["bitfinex","BTCUSD",1754799020635,0.002,118680.0,118670.0,1.41067114]
["bitfinex","BTCUSD",1754799020891,0.001,118680.0,118670.0,1.41067114]
["bitfinex","BTCUSD",1754799021702,1.17141898,118690.0,118670.0,1.41067114]
["bitfinex","BTCUSD",1754799021902,1.17141898,118690.0,118680.0,0.57757416]
["bitfinex","BTCUSD",1754799022132,1.17141898,118690.0,118680.0,0.98535416]
["bitfinex","BTCUSD",1754799022756,1.17141898,118690.0,118680.0,1.07221627]
["bitfinex","BTCUSD",1754799023748,1.17141898,118690.0,118680.0,0.6631625]
["bitfinex","BTCUSD",1754799023955,1.17141898,118690.0,118680.0,1.07221627]
["bitfinex","BTCUSD",1754799025324,1.17141898,118690.0,118680.0,0.6631625]
["bitfinex","BTCUSD",1754799025557,1.17141898,118690.0,118680.0,1.07221627]
["bitfinex","BTCUSD",1754799027375,1.0029,118690.0,118680.0,1.07221627]
["bitfinex","BTCUSD",1754799028448,1.17140619,118690.0,118680.0,1.07221627]
["bitfinex","BTCUSD",1754799029036,1.17140619,118690.0,118680.0,0.90369588]
["bitfinex","BTCUSD",1754799029184,1.17140619,118690.0,118680.0,0.49464211]
["bitfinex","BTCUSD",1754799029387,1.17140619,118690.0,118680.0,0.90369588]
["bitfinex","BTCUSD",1754799032245,1.17140619,118690.0,118680.0,0.97877227]
["bitfinex","BTCUSD",1754799032883,1.17140619,118690.0,118680.0,0.5697185]
["bitfinex","BTCUSD",1754799033126,1.17140619,118690.0,118680.0,0.97877227]
["bitfinex","BTCUSD",1754799035590,1.17140619,118690.0,118680.0,1.10853227]
["bitfinex","BTCUSD",1754799035846,1.17140619,118690.0,118680.0,1.27705266]
["bitfinex","BTCUSD",1754799036686,1.17140619,118690.0,118680.0,1.10853227]
["bitfinex","BTCUSD",1754799042339,1.17140619,118690.0,118680.0,1.03345588]
["bitfinex","BTCUSD",1754799046908,1.17140619,118690.0,118680.0,1.23774619]
["bitfinex","BTCUSD",1754799047530,1.17140619,118690.0,118680.0,1.31282258]
["bitfinex","BTCUSD",1754799057601,1.0029,118690.0,118680.0,1.78801501]
["bitfinex","BTCUSD",1754799057813,1.0029,118690.0,118680.0,2.15330401]
["bitfinex","BTCUSD",1754799058022,1.0029,118690.0,118680.0,1.84663197]
["bitfinex","BTCUSD",1754799058422,1.0029,118690.0,118680.0,2.15330401]
["bitfinex","BTCUSD",1754799058877,1.0029,118690.0,118680.0,2.09567664]
["bitfinex","BTCUSD",1754799059640,1.0029,118690.0,118680.0,2.20031823]
["bitfinex","BTCUSD",1754799060252,1.0029,118690.0,118680.0,2.20131823]
["bitfinex","BTCUSD",1754799060764,1.0029,118690.0,118680.0,2.20127823]
["bitfinex","BTCUSD",1754799060964,1.0029,118690.0,118680.0,2.20027823]
["bitfinex","BTCUSD",1754799061184,1.0029,118690.0,118680.0,2.20227823]
["bitfinex","BTCUSD",1754799061402,0.99278839,118690.0,118680.0,2.20227823]
["bitfinex","BTCUSD",1754799061625,0.99278839,118690.0,118680.0,2.20027823]
["bitfinex","BTCUSD",1754799061844,0.99278839,118690.0,118680.0,2.09863664]
["bitfinex","BTCUSD",1754799062020,0.99278839,118690.0,118680.0,2.20327823]
["bitfinex","BTCUSD",1754799062444,0.99278839,118690.0,118680.0,2.20727823]
["bitfinex","BTCUSD",1754799063627,0.99278839,118690.0,118680.0,2.10263664]
["bitfinex","BTCUSD",1754799064871,0.99278839,118690.0,118680.0,2.00010146]
["bitfinex","BTCUSD",1754799065532,0.99278839,118690.0,118680.0,1.87038146]
["bitfinex","BTCUSD",1754799065760,1.16327458,118690.0,118680.0,1.78335006]
["bitfinex","BTCUSD",1754799065987,0.99476839,118690.0,118680.0,1.78335006]
["bitfinex","BTCUSD",1754799066445,1.16327458,118690.0,118680.0,1.78335006]
["bitfinex","BTCUSD",1754799066677,1.16327458,118690.0,118680.0,1.37460959]
["bitfinex","BTCUSD",1754799066903,1.16327458,118690.0,118680.0,1.37060959]
["bitfinex","BTCUSD",1754799067130,1.16327458,118690.0,118680.0,1.77635006]
["bitfinex","BTCUSD",1754799067595,1.16327458,118690.0,118680.0,1.77835006]
["bitfinex","BTCUSD",1754799068051,0.99278839,118690.0,118680.0,1.77835006]
["bitfinex","BTCUSD",1754799068288,0.99278839,118690.0,118680.0,1.78135006]
["bitfinex","BTCUSD",1754799068490,0.99278839,118690.0,118680.0,2.19009053]
["bitfinex","BTCUSD",1754799070544,1.16129458,118690.0,118680.0,2.19009053]
["bitfinex","BTCUSD",1754799070972,0.99278839,118690.0,118680.0,2.19009053]
["bitfinex","BTCUSD",1754799071739,0.99278839,118690.0,118680.0,2.21953403]
["bitfinex","BTCUSD",1754799072650,0.99278839,118690.0,118680.0,2.21453403]
["bitfinex","BTCUSD",1754799072858,0.99278839,118690.0,118680.0,2.10989244]
["bitfinex","BTCUSD",1754799073564,0.99278839,118690.0,118680.0,2.21453403]
["bitfinex","BTCUSD",1754799077390,0.99278839,118690.0,118680.0,2.21747403]
["bitfinex","BTCUSD",1754799078296,0.99278839,118690.0,118680.0,1.39999309]
["bitfinex","BTCUSD",1754799078503,0.99278839,118690.0,118680.0,1.80579356]
["bitfinex","BTCUSD",1754799079116,0.99278839,118690.0,118680.0,2.21453403]
["bitfinex","BTCUSD",1754799079627,0.99480839,118690.0,118680.0,2.21453403]
["bitfinex","BTCUSD",1754799080050,0.99480839,118690.0,118680.0,1.80579356]
["bitfinex","BTCUSD",1754799082845,0.82544366,118690.0,118680.0,1.77646551]
["bitfinex","BTCUSD",1754799085523,0.82544366,118690.0,118680.0,2.18520598]
["bitfinex","BTCUSD",1754799086682,0.82544366,118690.0,118680.0,1.98095584]
["bitfinex","BTCUSD",1754799089934,0.99394985,118690.0,118680.0,1.98095584]
["bitfinex","BTCUSD",1754799090122,0.82544366,118690.0,118680.0,1.98095584]
["bitfinex","BTCUSD",1754799091495,0.82544366,118690.0,118680.0,1.98091584]
["bitfinex","BTCUSD",1754799092779,0.65607724,118690.0,118680.0,1.98091584]
["bitfinex","BTCUSD",1754799093009,0.82458343,118690.0,118680.0,1.85127584]
["bitfinex","BTCUSD",1754799093217,0.65607724,118690.0,118680.0,1.98091584]
["bitfinex","BTCUSD",1754799096099,0.65918724,118690.0,118680.0,1.9056023]
["bitfinex","BTCUSD",1754799096485,0.65918724,118690.0,118680.0,1.98091584]
["bitfinex","BTCUSD",1754799099146,0.65607724,118690.0,118680.0,1.98091584]
["bitfinex","BTCUSD",1754799101759,0.65405724,118690.0,118680.0,2.29047124]
["bitfinex","BTCUSD",1754799102839,0.64394584,118690.0,118680.0,2.2151577]
["bitfinex","BTCUSD",1754799102999,0.64394584,118690.0,118680.0,2.31979929]
["bitfinex","BTCUSD",1754799112872,0.63383463,118690.0,118680.0,2.31979929]
["bitfinex","BTCUSD",1754799113090,0.63383463,118690.0,118680.0,2.31975929]
["bitfinex","BTCUSD",1754799116651,0.63383463,118690.0,118680.0,2.33720831]
["bitfinex","BTCUSD",1754799116870,0.63383463,118690.0,118680.0,2.39767831]
["bitfinex","BTCUSD",1754799117130,0.63383463,118690.0,118680.0,2.59767831]
["bitfinex","BTCUSD",1754799122919,0.46448443,118690.0,118680.0,2.67278277]
["bitfinex","BTCUSD",1754799123134,0.46448443,118690.0,118680.0,2.56814118]
["bitfinex","BTCUSD",1754799123640,0.46448443,118690.0,118680.0,2.49303672]
["bitfinex","BTCUSD",1754799124268,0.46448443,118690.0,118680.0,1.57319052]
["bitfinex","BTCUSD",1754799124488,0.46448443,118690.0,118680.0,2.49303672]
["bitfinex","BTCUSD",1754799125592,0.46448443,118690.0,118680.0,3.41288292]
["bitfinex","BTCUSD",1754799126232,0.46448443,118690.0,118680.0,3.58808292]
["bitfinex","BTCUSD",1754799126453,0.46448443,118690.0,118680.0,3.58308292]
["bitfinex","BTCUSD",1754799126790,0.46448443,118690.0,118680.0,3.59008292]
["bitfinex","BTCUSD",1754799126996,0.46448443,118690.0,118680.0,3.61338323]
["bitfinex","BTCUSD",1754799127213,0.46448443,118690.0,118680.0,3.60638323]
["bitfinex","BTCUSD",1754799128310,0.46448443,118690.0,118680.0,3.61238323]
["bitfinex","BTCUSD",1754799128762,0.46448443,118690.0,118680.0,3.66696323]
["bitfinex","BTCUSD",1754799132831,0.45437472,118690.0,118680.0,3.66696323]
["bitfinex","BTCUSD",1754799133059,0.45437472,118690.0,118680.0,3.77160482]
["bitfinex","BTCUSD",1754799134876,0.45437472,118690.0,118680.0,3.74830451]
["bitfinex","BTCUSD",1754799135930,0.45437472,118690.0,118680.0,3.64366292]
["bitfinex","BTCUSD",1754799139876,0.45437472,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799142717,0.44595063,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799142920,0.43584159,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799143143,0.4274175,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799143554,0.41899341,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799143968,0.41056932,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799144460,0.40214523,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799144880,0.39372114,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799145316,0.38529705,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799145745,0.37687296,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799145953,0.36844887,118690.0,118680.0,3.73234292]
["bitfinex","BTCUSD",1754799146374,0.36002495,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799146790,0.35160103,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799147279,0.34317711,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799147706,0.33475319,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799148134,0.32632927,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799148340,0.31790535,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799148749,0.30948143,118690.0,118680.0,4.93771692]
["bitfinex","BTCUSD",1754799149195,0.30105751,118690.0,118680.0,5.13983692]
["bitfinex","BTCUSD",1754799149605,0.29263359,118690.0,118680.0,5.13983692]
["bitfinex","BTCUSD",1754799150013,0.28420967,118690.0,118680.0,5.16313723]
["bitfinex","BTCUSD",1754799150439,0.27578575,118690.0,118680.0,5.16313723]
["bitfinex","BTCUSD",1754799150837,0.26736183,118690.0,118680.0,5.16313723]
["bitfinex","BTCUSD",1754799151040,0.26736183,118690.0,118680.0,5.11269523]
["bitfinex","BTCUSD",1754799151250,0.25893791,118690.0,118680.0,5.04177092]
["bitfinex","BTCUSD",1754799151699,0.25051399,118690.0,118680.0,5.04177092]
["bitfinex","BTCUSD",1754799152119,0.24209007,118690.0,118680.0,5.04177092]
["bitfinex","BTCUSD",1754799152550,0.23366615,118690.0,118680.0,5.06507123]
["bitfinex","BTCUSD",1754799152774,0.22524223,118690.0,118680.0,5.06507123]
["bitfinex","BTCUSD",1754799152992,0.21513336,118690.0,118680.0,5.06507123]
["bitfinex","BTCUSD",1754799153237,0.20670944,118690.0,118680.0,3.22537883]
["bitfinex","BTCUSD",1754799153460,0.20670944,118690.0,118680.0,4.71966623]
["bitfinex","BTCUSD",1754799153682,0.19828552,118690.0,118680.0,4.71966623]
["bitfinex","BTCUSD",1754799153901,0.19828552,118690.0,118680.0,4.66908623]
["bitfinex","BTCUSD",1754799154135,0.1898616,118690.0,118680.0,4.66908623]
["bitfinex","BTCUSD",1754799154363,0.18143775,118690.0,118680.0,4.58040623]
["bitfinex","BTCUSD",1754799154804,0.1730139,118690.0,118680.0,4.58040623]
["bitfinex","BTCUSD",1754799155240,0.16459005,118690.0,118680.0,2.71741352]
["bitfinex","BTCUSD",1754799155459,0.13510656,118690.0,118680.0,4.26530192]
["bitfinex","BTCUSD",1754799155643,0.003,118710.0,118700.0,1.07594101]
["bitfinex","BTCUSD",1754799155900,0.00808,118710.0,118700.0,2.74492345]
["bitfinex","BTCUSD",1754799156312,0.00808,118710.0,118700.0,2.77020145]
["bitfinex","BTCUSD",1754799156943,0.00808,118710.0,118700.0,2.77024872]
["bitfinex","BTCUSD",1754799157406,0.00514,118710.0,118700.0,3.69212492]
["bitfinex","BTCUSD",1754799157640,0.003,118710.0,118700.0,3.69212492]
["bitfinex","BTCUSD",1754799157864,0.003,118710.0,118700.0,3.70355492]
["bitfinex","BTCUSD",1754799158087,0.00594,118730.0,118720.0,1.99575883]
["bitfinex","BTCUSD",1754799158280,0.00594,118730.0,118720.0,2.54903094]
["bitfinex","BTCUSD",1754799158281,0.00808,118730.0,118720.0,2.54903094]
["bitfinex","BTCUSD",1754799159123,0.00808,118730.0,118720.0,2.57233125]
["bitfinex","BTCUSD",1754799159304,0.00808,118730.0,118720.0,2.59860825]
["bitfinex","BTCUSD",1754799159534,0.00808,118730.0,118720.0,2.62378426]
["bitfinex","BTCUSD",1754799159806,0.00808,118730.0,118720.0,2.62478426]
["bitfinex","BTCUSD",1754799160014,0.17652942,118730.0,118720.0,2.16538855]
["bitfinex","BTCUSD",1754799160221,0.17652942,118730.0,118720.0,2.29486855]
["bitfinex","BTCUSD",1754799160663,0.00808,118730.0,118720.0,2.60348395]
["bitfinex","BTCUSD",1754799163904,0.00808,118730.0,118720.0,2.62678426]
["bitfinex","BTCUSD",1754799164146,0.00808,118730.0,118720.0,2.60348395]
["bitfinex","BTCUSD",1754799164373,0.00808,118730.0,118720.0,2.60551395]
["bitfinex","BTCUSD",1754799165221,0.00808,118730.0,118720.0,2.16738855]
["bitfinex","BTCUSD",1754799165448,0.00808,118730.0,118720.0,2.70854082]
["bitfinex","BTCUSD",1754799165704,0.00065818,118730.0,118720.0,2.70854082]
["bitfinex","BTCUSD",1754799165943,0.00065818,118730.0,118720.0,2.60344395]
["bitfinex","BTCUSD",1754799166555,0.00065818,118730.0,118720.0,2.60840395]
["bitfinex","BTCUSD",1754799168422,0.24218619,118750.0,118740.0,0.74]
["bitfinex","BTCUSD",1754799168628,0.24340619,118750.0,118740.0,1.90640291]
["bitfinex","BTCUSD",1754799168837,0.24340619,118750.0,118740.0,1.29317211]
["bitfinex","BTCUSD",1754799169020,0.24340619,118750.0,118740.0,1.90640291]
["bitfinex","BTCUSD",1754799169240,0.24340619,118750.0,118740.0,2.25011414]
["bitfinex","BTCUSD",1754799169673,0.24340619,118750.0,118740.0,2.25016141]
["bitfinex","BTCUSD",1754799169883,0.24640619,118750.0,118740.0,2.25016141]
["bitfinex","BTCUSD",1754799170309,0.24640619,118750.0,118740.0,2.08172618]
["bitfinex","BTCUSD",1754799172510,0.24640619,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799174405,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799174617,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799174858,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799175059,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799175478,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799175712,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799175917,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799176127,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799176343,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799176553,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799176981,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799177206,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799177636,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799177848,0.17884148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799178289,0.17884148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799178758,0.17564148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799178959,0.17564148,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799179179,0.17564148,118750.0,118740.0,1.45162642]
["bitfinex","BTCUSD",1754799179394,0.24320619,118750.0,118740.0,2.06792722]
["bitfinex","BTCUSD",1754799179601,0.24320619,118750.0,118740.0,2.06485722]
["bitfinex","BTCUSD",1754799179733,0.17564148,118750.0,118740.0,2.23329245]
["bitfinex","BTCUSD",1754799180939,0.00722,118750.0,118740.0,2.23329245]
["bitfinex","BTCUSD",1754799181583,0.00722,118750.0,118740.0,2.23839245]
["bitfinex","BTCUSD",1754799182006,0.006,118750.0,118740.0,2.23839245]
["bitfinex","BTCUSD",1754799182214,0.006,118750.0,118740.0,1.62516165]
["bitfinex","BTCUSD",1754799182425,0.006,118750.0,118740.0,2.23839245]
["bitfinex","BTCUSD",1754799182626,0.00804,118750.0,118740.0,2.23839245]
["bitfinex","BTCUSD",1754799183582,0.00804,118750.0,118740.0,2.34356993]
["bitfinex","BTCUSD",1754799183791,0.00804,118750.0,118740.0,1.73033913]
["bitfinex","BTCUSD",1754799184195,0.00804,118750.0,118740.0,2.34356993]
["bitfinex","BTCUSD",1754799185369,0.17646105,118750.0,118740.0,2.34356993]
["bitfinex","BTCUSD",1754799192787,0.17646105,118750.0,118740.0,1.73033913]
["bitfinex","BTCUSD",1754799192991,0.17646105,118750.0,118740.0,1.5624639]
["bitfinex","BTCUSD",1754799193197,0.17646105,118750.0,118740.0,2.1756947]
["bitfinex","BTCUSD",1754799193926,0.17646105,118750.0,118740.0,2.34412993]
["bitfinex","BTCUSD",1754799197554,0.17646105,118750.0,118740.0,2.1705947]
["bitfinex","BTCUSD",1754799197972,0.17646105,118750.0,118740.0,2.33902993]
["bitfinex","BTCUSD",1754799198908,0.17646105,118750.0,118740.0,2.34108993]
["bitfinex","BTCUSD",1754799199290,0.17646105,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799199615,0.17646105,118750.0,118740.0,2.1757347]
["bitfinex","BTCUSD",1754799199752,0.17442105,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799201347,0.006,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799202428,0.17442105,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799205102,0.006,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799205318,0.006,118750.0,118740.0,2.65078533]
["bitfinex","BTCUSD",1754799205534,0.006,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799206928,0.006,118750.0,118740.0,2.65078533]
["bitfinex","BTCUSD",1754799207137,0.006,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799207551,0.006,118750.0,118740.0,2.65078533]
["bitfinex","BTCUSD",1754799208485,0.006,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799208646,0.003,118750.0,118740.0,2.34416993]
["bitfinex","BTCUSD",1754799208985,0.004,118750.0,118740.0,2.65078533]
["bitfinex","BTCUSD",1754799214503,0.004,118750.0,118740.0,2.72958435]
["bitfinex","BTCUSD",1754799214714,0.004,118750.0,118740.0,2.75485935]
["bitfinex","BTCUSD",1754799214914,0.004,118750.0,118740.0,2.44824395]
["bitfinex","BTCUSD",1754799217440,0.004,118750.0,118740.0,2.34306647]
["bitfinex","BTCUSD",1754799217834,0.004,118750.0,118740.0,1.72983567]
["bitfinex","BTCUSD",1754799218051,0.004,118750.0,118740.0,2.34306647]
["bitfinex","BTCUSD",1754799219215,0.004,118750.0,118740.0,2.44845172]
["bitfinex","BTCUSD",1754799222756,0.004,118750.0,118740.0,2.75506712]
["bitfinex","BTCUSD",1754799224725,0.004,118750.0,118740.0,2.64968187]
["bitfinex","BTCUSD",1754799224958,0.16841063,118760.0,118750.0,7.16442105]
["bitfinex","BTCUSD",1754799225185,0.16841063,118760.0,118750.0,8.43908144]
["bitfinex","BTCUSD",1754799225409,0.16841063,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799226055,0.16841063,118760.0,118750.0,8.33681396]
["bitfinex","BTCUSD",1754799226208,0.17141063,118760.0,118750.0,8.33681396]
["bitfinex","BTCUSD",1754799226981,0.17141063,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799227405,0.17141063,118760.0,118750.0,8.33681396]
["bitfinex","BTCUSD",1754799228226,0.17141063,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799228464,0.003,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799228680,0.17140687,118760.0,118750.0,8.33681396]
["bitfinex","BTCUSD",1754799231299,0.17140687,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799231651,0.17140687,118760.0,118750.0,7.82893064]
["bitfinex","BTCUSD",1754799231872,0.17140687,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799232094,0.003,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799232587,0.17140687,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799233053,0.003,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799233454,0.17140687,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799239569,0.17140687,118760.0,118750.0,7.82893064]
["bitfinex","BTCUSD",1754799239777,0.17140687,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799241032,0.003,118760.0,118750.0,8.44216144]
["bitfinex","BTCUSD",1754799241416,0.003,118760.0,118750.0,8.78216144]
["bitfinex","BTCUSD",1754799241780,0.003,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799242207,0.17140687,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799243231,0.003,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799244413,0.17140687,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799246262,0.003,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799247532,0.17140687,118760.0,118750.0,8.80743544]
["bitfinex","BTCUSD",1754799248635,0.24109158,118760.0,118750.0,8.04032359]
["bitfinex","BTCUSD",1754799248845,0.24419158,118760.0,118750.0,8.45178499]
["bitfinex","BTCUSD",1754799249458,0.24419158,118760.0,118750.0,8.62020604]
["bitfinex","BTCUSD",1754799249667,0.24109158,118760.0,118750.0,8.62020604]
["bitfinex","BTCUSD",1754799251247,0.17352687,118760.0,118750.0,8.62020604]
["bitfinex","BTCUSD",1754799251623,0.17352687,118760.0,118750.0,8.31359064]
["bitfinex","BTCUSD",1754799251822,0.17352687,118760.0,118750.0,8.62020604]
["bitfinex","BTCUSD",1754799252078,0.17352687,118760.0,118750.0,8.30178499]
["bitfinex","BTCUSD",1754799252261,0.17352687,118760.0,118750.0,8.14516959]
["bitfinex","BTCUSD",1754799252487,0.17352687,118760.0,118750.0,8.45178499]
["bitfinex","BTCUSD",1754799252911,0.003,118760.0,118750.0,8.93206144]
["bitfinex","BTCUSD",1754799253339,0.17140687,118760.0,118750.0,8.93206144]
["bitfinex","BTCUSD",1754799254360,0.17339687,118760.0,118750.0,8.31883064]
["bitfinex","BTCUSD",1754799254558,0.17339687,118760.0,118750.0,8.45702499]
["bitfinex","BTCUSD",1754799254774,0.2181864,118760.0,118750.0,8.01504959]
["bitfinex","BTCUSD",1754799254968,0.17663687,118760.0,118750.0,7.65508959]
["bitfinex","BTCUSD",1754799255180,0.17663687,118760.0,118750.0,7.96170499]
["bitfinex","BTCUSD",1754799255486,0.17339687,118760.0,118750.0,7.96170499]
["bitfinex","BTCUSD",1754799257066,0.48325227,118760.0,118750.0,7.43818748]
["bitfinex","BTCUSD",1754799257289,0.48325227,118760.0,118750.0,7.54040382]
["bitfinex","BTCUSD",1754799257483,0.20191687,118760.0,118750.0,7.54040382]
["bitfinex","BTCUSD",1754799257909,0.20191687,118760.0,118750.0,7.84701922]
["bitfinex","BTCUSD",1754799258149,0.20191687,118760.0,118750.0,7.7718154]
["bitfinex","BTCUSD",1754799258356,0.19867687,118760.0,118750.0,7.7718154]
["bitfinex","BTCUSD",1754799258809,0.17339687,118760.0,118750.0,7.7718154]
["bitfinex","BTCUSD",1754799258991,0.17140687,118760.0,118750.0,8.57037291]
["bitfinex","BTCUSD",1754799259231,0.17140687,118760.0,118750.0,8.36910499]
["bitfinex","BTCUSD",1754799259880,0.17140687,118760.0,118750.0,8.67572039]
["bitfinex","BTCUSD",1754799260791,0.17140687,118760.0,118750.0,8.47089418]
["bitfinex","BTCUSD",1754799261006,0.17140687,118760.0,118750.0,8.47097418]
["bitfinex","BTCUSD",1754799261923,0.17353687,118760.0,118750.0,7.97903207]
["bitfinex","BTCUSD",1754799262142,0.17465687,118760.0,118750.0,7.57050748]
["bitfinex","BTCUSD",1754799262357,0.17465687,118760.0,118750.0,7.46516]
["bitfinex","BTCUSD",1754799264481,0.17353687,118760.0,118750.0,7.46516]
["bitfinex","BTCUSD",1754799265054,0.17353687,118760.0,118750.0,7.87356459]
["bitfinex","BTCUSD",1754799268798,0.17353687,118760.0,118750.0,7.87561459]
["bitfinex","BTCUSD",1754799269015,0.17353687,118760.0,118750.0,7.87864459]
["bitfinex","BTCUSD",1754799269469,0.17140687,118760.0,118750.0,7.87864459]
["bitfinex","BTCUSD",1754799269654,0.17140687,118760.0,118750.0,8.04706564]
["bitfinex","BTCUSD",1754799269910,0.17140687,118760.0,118750.0,8.13392775]
["bitfinex","BTCUSD",1754799270118,0.17140687,118760.0,118750.0,8.29595523]
["bitfinex","BTCUSD",1754799270548,0.17140687,118760.0,118750.0,8.12753418]
["bitfinex","BTCUSD",1754799270763,0.17140687,118760.0,118750.0,8.07085418]
["bitfinex","BTCUSD",1754799270980,0.17339687,118760.0,118750.0,8.07085418]
["bitfinex","BTCUSD",1754799271188,0.17339687,118760.0,118750.0,7.9655067]
["bitfinex","BTCUSD",1754799272280,0.17339687,118760.0,118750.0,7.8331867]
["bitfinex","BTCUSD",1754799272495,0.17339687,118760.0,118750.0,7.9652667]
["bitfinex","BTCUSD",1754799273532,0.17140687,118760.0,118750.0,7.9652667]
["bitfinex","BTCUSD",1754799275337,0.17339687,118760.0,118750.0,7.33792]
["bitfinex","BTCUSD",1754799275547,0.17339687,118760.0,118750.0,7.4648]
["bitfinex","BTCUSD",1754799277243,0.17339687,118760.0,118750.0,7.87320459]
["bitfinex","BTCUSD",1754799278702,0.17339687,118760.0,118750.0,7.87828459]
["bitfinex","BTCUSD",1754799282559,0.17339687,118760.0,118750.0,7.4648]
["bitfinex","BTCUSD",1754799282977,0.78944781,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799283227,0.18499806,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799283440,0.48003734,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799283870,0.48203734,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799284676,0.17562687,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799284914,0.58424262,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799285117,0.71396262,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799286083,0.71896262,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799286267,0.73518296,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799286698,0.76046496,118760.0,118750.0,7.46452]
["bitfinex","BTCUSD",1754799287219,0.84732707,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799288741,0.43871132,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799288946,0.84832707,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799289168,0.83210673,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799290326,0.42349098,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799290534,0.83210673,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799290741,0.28854098,118760.0,118750.0,7.46667]
["bitfinex","BTCUSD",1754799290950,0.28854098,118760.0,118750.0,7.46986]
["bitfinex","BTCUSD",1754799292396,0.19968887,118760.0,118750.0,7.46986]
["bitfinex","BTCUSD",1754799297894,0.17440687,118760.0,118750.0,7.93966575]
["bitfinex","BTCUSD",1754799298641,0.17340687,118760.0,118750.0,7.93966575]
["bitfinex","BTCUSD",1754799298860,0.16840687,118760.0,118750.0,7.93966575]
["bitfinex","BTCUSD",1754799299062,0.16940687,118760.0,118750.0,7.93966575]
["bitfinex","BTCUSD",1754799299267,0.17140687,118760.0,118750.0,7.93966575]
["bitfinex","BTCUSD",1754799300878,0.17140687,118760.0,118750.0,8.42652786]
["bitfinex","BTCUSD",1754799301978,0.17140687,118760.0,118750.0,8.59494891]
["bitfinex","BTCUSD",1754799302610,0.17140687,118760.0,118750.0,8.42652786]
["bitfinex","BTCUSD",1754799304319,0.17140687,118760.0,118750.0,8.01791211]
["bitfinex","BTCUSD",1754799304527,0.17140687,118760.0,118750.0,8.42652786]
["bitfinex","BTCUSD",1754799304967,0.17140687,118760.0,118750.0,8.59494891]
["bitfinex","BTCUSD",1754799305225,0.17140687,118760.0,118750.0,8.93494891]
["bitfinex","BTCUSD",1754799311908,0.17140687,118760.0,118750.0,8.93434891]
["bitfinex","BTCUSD",1754799314908,0.17140687,118760.0,118750.0,8.93482891]
["bitfinex","BTCUSD",1754799315735,0.17140687,118760.0,118750.0,8.22611211]
["bitfinex","BTCUSD",1754799315997,0.17140687,118760.0,118750.0,8.76640786]
["bitfinex","BTCUSD",1754799316227,0.17140687,118760.0,118750.0,7.67284]
["bitfinex","BTCUSD",1754799316228,0.17344687,118760.0,118750.0,7.67284]
["bitfinex","BTCUSD",1754799316454,0.26242497,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799316684,0.67104072,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799317164,0.17646687,118760.0,118750.0,7.46464]
["bitfinex","BTCUSD",1754799317830,0.17646687,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799318270,0.58508262,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799320164,0.67194473,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799320745,0.69722873,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799320948,0.78402298,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799321195,0.69722873,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799321617,0.69422873,118760.0,118750.0,7.33284]
["bitfinex","BTCUSD",1754799321976,0.69422873,118760.0,118750.0,6.85142197]
["bitfinex","BTCUSD",1754799321977,1.13276246,118760.0,118750.0,6.85142197]
["bitfinex","BTCUSD",1754799322175,1.49576246,118760.0,118750.0,6.57936144]
["bitfinex","BTCUSD",1754799322377,1.58255671,118760.0,118750.0,6.4280599]
["bitfinex","BTCUSD",1754799322624,1.58055671,118760.0,118750.0,6.27816787]
["bitfinex","BTCUSD",1754799322819,1.58055671,118760.0,118750.0,6.2145723]
["bitfinex","BTCUSD",1754799322820,1.58855671,118760.0,118750.0,6.2145723]
["bitfinex","BTCUSD",1754799323131,1.58355671,118760.0,118750.0,5.94423098]
["bitfinex","BTCUSD",1754799323331,1.58955671,118760.0,118750.0,5.84912119]
["bitfinex","BTCUSD",1754799323535,1.58655671,118760.0,118750.0,5.69673026]
["bitfinex","BTCUSD",1754799323862,1.58655671,118760.0,118750.0,5.37259257]
["bitfinex","BTCUSD",1754799324070,1.58655671,118760.0,118750.0,5.18715563]
["bitfinex","BTCUSD",1754799324497,1.58655671,118760.0,118750.0,4.86888237]
["bitfinex","BTCUSD",1754799324929,1.58955671,118760.0,118750.0,4.86888237]
["bitfinex","BTCUSD",1754799327120,1.58955671,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799328008,1.72099671,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799329198,1.20054671,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799329438,1.20507769,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799329666,1.17160873,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799329875,0.63159298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799330100,0.76095298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799330307,0.62955298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799330574,0.76095298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799330774,1.25636298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799333881,0.84774723,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799334090,1.25636298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799334768,0.91636298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799336356,0.91838298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799336551,0.50976723,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799336775,0.91838298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799338409,0.91838298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799339076,0.92136298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799339298,0.51274723,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799339535,0.91838298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799341143,0.50976723,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799341364,0.91838298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799341599,0.50976723,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799341821,0.91838298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799342594,0.91624298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799346063,0.91649298,118760.0,118750.0,0.34209]
["bitfinex","BTCUSD",1754799346316,0.91945298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799346730,0.91649298,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799348211,1.35306873,118760.0,118750.0,0.33684]
["bitfinex","BTCUSD",1754799348406,1.26627448,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754799348700,1.26627448,118760.0,118740.0,4.727e-05]
["bitfinex","BTCUSD",1754799348701,0.16844942,118730.0,118720.0,0.00593]
["bitfinex","BTCUSD",1754799348951,0.79552728,118730.0,118720.0,0.0059773]
["bitfinex","BTCUSD",1754799349169,0.79552728,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799349401,0.88232153,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799349605,0.41196053,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799350073,0.41396053,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799350336,0.41596053,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799351701,0.32901842,118730.0,118720.0,0.0079573]
["bitfinex","BTCUSD",1754799351925,0.32901842,118730.0,118720.0,0.0725573]
["bitfinex","BTCUSD",1754799353571,0.40569691,118730.0,118720.0,0.0725573]
["bitfinex","BTCUSD",1754799354443,0.32901842,118730.0,118720.0,0.0725573]
["bitfinex","BTCUSD",1754799354661,0.30372942,118730.0,118720.0,0.0725573]
["bitfinex","BTCUSD",1754799358585,0.78194988,118730.0,118720.0,0.0050273]
["bitfinex","BTCUSD",1754799358803,0.86881199,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799359014,0.89410099,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799359234,0.98089524,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799359870,0.98408524,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799361381,0.98089524,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799362003,0.98409524,118730.0,118720.0,0.0030473]
["bitfinex","BTCUSD",1754799362230,1.39271099,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799362451,1.41771099,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799362694,1.00909524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799362936,1.00709524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799363372,1.01109524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799363657,1.00709524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799363858,1.01109524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799364290,1.01309524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799364831,1.01109524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799365534,1.01509524,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799367079,1.78116001,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799367290,1.80616001,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799368123,1.80216001,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799368792,1.39354426,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799368936,1.38754426,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799369155,1.40354426,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799369379,0.99492851,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799370561,0.9273638,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799370992,0.92734999,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754799371214,0.16850619,118690.0,118680.0,0.00593]
["bitfinex","BTCUSD",1754799371441,0.3862883,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799371860,0.4115873,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799372701,0.19380519,118690.0,118680.0,0.48117306]
["bitfinex","BTCUSD",1754799372951,0.32472519,118690.0,118680.0,0.48117306]
["bitfinex","BTCUSD",1754799373170,0.32472519,118690.0,118680.0,0.07355731]
["bitfinex","BTCUSD",1754799375063,0.19380519,118690.0,118680.0,0.48217306]
["bitfinex","BTCUSD",1754799375347,0.32464519,118690.0,118680.0,0.48217306]
["bitfinex","BTCUSD",1754799378571,0.32464519,118690.0,118680.0,0.07355731]
["bitfinex","BTCUSD",1754799378999,0.32464519,118690.0,118680.0,0.48217306]
["bitfinex","BTCUSD",1754799380273,0.32464519,118690.0,118680.0,0.07355731]
["bitfinex","BTCUSD",1754799380785,0.32464519,118690.0,118680.0,0.00895731]
["bitfinex","BTCUSD",1754799381458,0.32464519,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799381664,0.32564519,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799382918,0.32664519,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799385444,0.19580519,118690.0,118680.0,0.00795731]
["bitfinex","BTCUSD",1754799385680,0.17050619,118690.0,118680.0,1.0616592]
["bitfinex","BTCUSD",1754799385861,0.17050619,118690.0,118680.0,1.14852131]
["bitfinex","BTCUSD",1754799386070,0.002,118690.0,118680.0,1.14852131]
["bitfinex","BTCUSD",1754799387054,0.001,118690.0,118680.0,0.73990556]
["bitfinex","BTCUSD",1754799387863,0.001,118690.0,118680.0,0.74090556]
["bitfinex","BTCUSD",1754799388994,0.16850619,118690.0,118680.0,0.74090556]
["bitfinex","BTCUSD",1754799389178,0.36674942,118700.0,118680.0,0.74090556]
["bitfinex","BTCUSD",1754799389317,0.36674942,118700.0,118690.0,0.40861575]
["bitfinex","BTCUSD",1754799389519,0.36674942,118700.0,118690.0,0.41382575]
["bitfinex","BTCUSD",1754799391063,0.36774942,118700.0,118690.0,0.41382575]
["bitfinex","BTCUSD",1754799391701,0.36874942,118700.0,118690.0,0.41382575]
["bitfinex","BTCUSD",1754799397445,0.36874942,118700.0,118690.0,0.54422575]
["bitfinex","BTCUSD",1754799398191,0.36874942,118700.0,118690.0,0.41382575]
["bitfinex","BTCUSD",1754799399039,0.36874942,118700.0,118690.0,0.58233194]
["bitfinex","BTCUSD",1754799399238,0.002,118700.0,118690.0,0.58233194]
["bitfinex","BTCUSD",1754799399451,0.17049199,118700.0,118690.0,0.24166619]
["bitfinex","BTCUSD",1754799399654,0.17049199,118700.0,118690.0,0.64886129]
["bitfinex","BTCUSD",1754799401027,0.17049199,118700.0,118690.0,0.4803551]
["bitfinex","BTCUSD",1754799401511,0.17049199,118700.0,118690.0,0.64886129]
["bitfinex","BTCUSD",1754799405714,0.17049199,118700.0,118690.0,0.4803551]
["bitfinex","BTCUSD",1754799406092,0.17049199,118700.0,118690.0,0.64886129]
["bitfinex","BTCUSD",1754799407295,0.17049199,118700.0,118690.0,0.64786129]
["bitfinex","BTCUSD",1754799407505,0.17049199,118700.0,118690.0,0.64988129]
["bitfinex","BTCUSD",1754799411029,0.16850619,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799411124,0.16850619,118690.0,118680.0,0.13336731]
["bitfinex","BTCUSD",1754799411349,0.17354619,118690.0,118680.0,0.3018877]
["bitfinex","BTCUSD",1754799411575,0.17354619,118690.0,118680.0,0.54198306]
["bitfinex","BTCUSD",1754799411785,0.17059619,118690.0,118680.0,0.54400306]
["bitfinex","BTCUSD",1754799412000,0.17059619,118690.0,118680.0,0.71252345]
["bitfinex","BTCUSD",1754799412628,0.17059619,118690.0,118680.0,0.54400306]
["bitfinex","BTCUSD",1754799412851,0.17059619,118690.0,118680.0,0.54500306]
["bitfinex","BTCUSD",1754799413803,0.17059619,118690.0,118680.0,0.13436731]
["bitfinex","BTCUSD",1754799414021,0.17354619,118690.0,118680.0,0.54298306]
["bitfinex","BTCUSD",1754799415074,0.17354619,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799415510,0.17354619,118690.0,118680.0,0.13436731]
["bitfinex","BTCUSD",1754799416083,0.17354619,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799416314,0.17354619,118690.0,118680.0,0.13436731]
["bitfinex","BTCUSD",1754799416696,0.25789745,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799416910,0.66902405,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799417109,0.2857063,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799418212,0.2867063,118690.0,118680.0,0.00404731]
["bitfinex","BTCUSD",1754799419135,0.2867063,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799419350,0.2877063,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799420532,0.2877063,118690.0,118680.0,0.13336731]
["bitfinex","BTCUSD",1754799420749,0.2877063,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799420965,0.2877063,118690.0,118680.0,0.13336731]
["bitfinex","BTCUSD",1754799421191,0.2877063,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799421192,0.37450055,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799421407,0.2877063,118690.0,118680.0,0.13336731]
["bitfinex","BTCUSD",1754799422069,0.2877063,118690.0,118680.0,0.00304731]
["bitfinex","BTCUSD",1754799422313,1.16664205,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754799422542,1.23409107,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754799422768,1.72950107,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754799423199,0.16853459,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754799423487,0.79642245,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799423985,0.79937245,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799424202,0.80782885,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799424413,0.47755095,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799424624,0.3907567,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799424839,0.3927567,118670.0,118660.0,7.971e-05]
["bitfinex","BTCUSD",1754799426416,0.3927567,118670.0,118650.0,3.96510735]
["bitfinex","BTCUSD",1754799426417,0.57716454,118660.0,118650.0,3.96510735]
["bitfinex","BTCUSD",1754799426419,0.91716454,118660.0,118650.0,3.85716129]
["bitfinex","BTCUSD",1754799426650,1.0958609,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799427583,1.0978609,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799428682,1.1008609,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799430332,1.12559189,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799430561,1.15089989,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799431290,1.15925901,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799434271,1.07246476,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799435814,1.20282476,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799436645,1.64132476,118660.0,118650.0,3.85763555]
["bitfinex","BTCUSD",1754799436873,1.08894989,118660.0,118650.0,0.00557426]
["bitfinex","BTCUSD",1754799440723,1.09106989,118660.0,118650.0,0.00249426]
["bitfinex","BTCUSD",1754799440950,1.49968564,118660.0,118650.0,0.00570426]
["bitfinex","BTCUSD",1754799441170,1.58647989,118660.0,118650.0,0.00570426]
["bitfinex","BTCUSD",1754799441382,1.49968564,118660.0,118650.0,0.00570426]
["bitfinex","BTCUSD",1754799441851,1.63000564,118660.0,118650.0,0.13281426]
["bitfinex","BTCUSD",1754799442559,1.63000564,118660.0,118650.0,0.00249426]
["bitfinex","BTCUSD",1754799443481,1.63313564,118660.0,118650.0,0.00047426]
["bitfinex","BTCUSD",1754799443725,1.71992989,118660.0,118650.0,0.00047426]
["bitfinex","BTCUSD",1754799445068,1.76992989,118660.0,118650.0,0.00047426]
["bitfinex","BTCUSD",1754799447412,1.76992989,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799448554,1.81237891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799448780,1.83737891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799450908,1.42876316,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799451130,1.83737891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799451796,1.81237891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799451985,1.83737891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799452721,1.78737891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799453226,1.76237891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799453458,1.78737891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799454268,1.34887891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799456134,1.34574891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799456349,1.34887891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799457665,1.32387891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799457989,1.34887891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799460199,1.32387891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799460404,1.34887891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799462421,1.36707616,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799465574,1.34207616,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799465798,1.36707616,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799466340,1.34887891,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799468087,1.26208466,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799470575,1.23708466,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799470786,1.26208466,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799472849,0.65044989,118660.0,118650.0,0.00212001]
["bitfinex","BTCUSD",1754799473214,1.05906564,118660.0,118650.0,0.00525001]
["bitfinex","BTCUSD",1754799473805,1.14585989,118660.0,118650.0,0.00525001]
["bitfinex","BTCUSD",1754799474029,1.14285989,118660.0,118650.0,0.00525001]
["bitfinex","BTCUSD",1754799474235,0.73424414,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799474450,1.03233465,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799474871,1.03133465,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799475076,1.03233465,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799476442,1.16265465,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799476646,1.16065465,118660.0,118650.0,0.07321001]
["bitfinex","BTCUSD",1754799477461,1.16165465,118660.0,118650.0,0.07821001]
["bitfinex","BTCUSD",1754799478556,1.19430413,118660.0,118650.0,0.07821001]
["bitfinex","BTCUSD",1754799478781,1.16165465,118660.0,118650.0,0.07821001]
["bitfinex","BTCUSD",1754799482423,1.16165465,118660.0,118650.0,0.01025001]
["bitfinex","BTCUSD",1754799484111,1.16378465,118660.0,118650.0,0.01025001]
["bitfinex","BTCUSD",1754799488306,0.82165465,118660.0,118650.0,0.01025001]
["bitfinex","BTCUSD",1754799493973,0.2827189,118660.0,118650.0,0.01025001]
["bitfinex","BTCUSD",1754799495163,0.2827189,118660.0,118650.0,0.14049001]
["bitfinex","BTCUSD",1754799496604,0.2574109,118660.0,118650.0,0.14049001]
["bitfinex","BTCUSD",1754799500288,0.17054879,118660.0,118650.0,0.78352876]
["bitfinex","BTCUSD",1754799500915,0.002,118660.0,118650.0,0.78352876]
["bitfinex","BTCUSD",1754799501384,0.17054879,118660.0,118650.0,0.78352876]
["bitfinex","BTCUSD",1754799502049,0.17054879,118660.0,118650.0,0.37491301]
["bitfinex","BTCUSD",1754799502261,0.16854879,118660.0,118650.0,0.36991301]
["bitfinex","BTCUSD",1754799502476,0.16854879,118660.0,118650.0,0.77852876]
["bitfinex","BTCUSD",1754799502775,0.001,118660.0,118650.0,0.78552876]
["bitfinex","BTCUSD",1754799502993,0.001,118660.0,118650.0,1.21239087]
["bitfinex","BTCUSD",1754799503642,0.001,118660.0,118650.0,0.80377512]
["bitfinex","BTCUSD",1754799503857,0.001,118660.0,118650.0,1.21239087]
["bitfinex","BTCUSD",1754799509314,0.001,118660.0,118650.0,1.28765461]
["bitfinex","BTCUSD",1754799511746,0.001,118660.0,118650.0,1.15741461]
["bitfinex","BTCUSD",1754799511966,0.001,118660.0,118650.0,1.28757461]
["bitfinex","BTCUSD",1754799512179,0.001,118660.0,118650.0,1.15741461]
["bitfinex","BTCUSD",1754799512586,0.001,118660.0,118650.0,1.28753461]
["bitfinex","BTCUSD",1754799515454,0.001,118660.0,118650.0,0.87891886]
["bitfinex","BTCUSD",1754799515671,0.001,118660.0,118650.0,1.28753461]
["bitfinex","BTCUSD",1754799516314,0.001,118660.0,118650.0,1.21227087]
["bitfinex","BTCUSD",1754799516523,0.001,118660.0,118650.0,1.28753461]
["bitfinex","BTCUSD",1754799517315,0.001,118660.0,118650.0,1.21227087]
["bitfinex","BTCUSD",1754799519383,0.001,118660.0,118650.0,1.54938087]
["bitfinex","BTCUSD",1754799520226,0.001,118660.0,118650.0,1.62464461]
["bitfinex","BTCUSD",1754799523549,0.001,118660.0,118650.0,1.21602886]
["bitfinex","BTCUSD",1754799523756,0.001,118660.0,118650.0,1.62464461]
["bitfinex","BTCUSD",1754799525796,0.001,118660.0,118650.0,1.49452461]
["bitfinex","BTCUSD",1754799526029,0.001,118660.0,118650.0,1.62460461]
["bitfinex","BTCUSD",1754799530644,0.001,118660.0,118650.0,1.82957712]
["bitfinex","BTCUSD",1754799532463,0.001,118660.0,118650.0,1.75431338]
["bitfinex","BTCUSD",1754799536490,0.001,118660.0,118650.0,1.85966086]
["bitfinex","BTCUSD",1754799537906,0.07063471,118660.0,118650.0,1.35167673]
["bitfinex","BTCUSD",1754799538130,0.07370471,118660.0,118650.0,1.48171673]
["bitfinex","BTCUSD",1754799538652,0.07063471,118660.0,118650.0,1.48380673]
["bitfinex","BTCUSD",1754799539670,0.07063471,118660.0,118650.0,1.48376673]
["bitfinex","BTCUSD",1754799539956,0.07063471,118660.0,118650.0,1.35696673]
["bitfinex","BTCUSD",1754799540148,0.001,118660.0,118650.0,1.79376086]
["bitfinex","BTCUSD",1754799541061,0.001,118660.0,118650.0,1.1801726]
["bitfinex","BTCUSD",1754799541278,0.001,118660.0,118650.0,1.79376086]
["bitfinex","BTCUSD",1754799541500,0.001,118660.0,118650.0,1.1801726]
["bitfinex","BTCUSD",1754799541712,0.001,118660.0,118650.0,1.48696673]
["bitfinex","BTCUSD",1754799543490,0.001,118660.0,118650.0,1.79376086]
["bitfinex","BTCUSD",1754799545954,0.001,118660.0,118650.0,1.48696673]
["bitfinex","BTCUSD",1754799546399,0.001,118660.0,118650.0,1.79376086]
["bitfinex","BTCUSD",1754799547509,0.001,118660.0,118650.0,1.48696673]
["bitfinex","BTCUSD",1754799549802,0.001,118660.0,118650.0,1.35696673]
["bitfinex","BTCUSD",1754799550055,0.2391835,118660.0,118650.0,1.31516373]
["bitfinex","BTCUSD",1754799550280,0.2391835,118660.0,118650.0,1.48372673]
["bitfinex","BTCUSD",1754799550536,0.07063471,118660.0,118650.0,1.48372673]
["bitfinex","BTCUSD",1754799551670,0.2391835,118660.0,118650.0,1.1769326]
["bitfinex","BTCUSD",1754799551921,0.2422535,118660.0,118650.0,1.48163673]
["bitfinex","BTCUSD",1754799552184,0.2391835,118660.0,118650.0,1.48372673]
["bitfinex","BTCUSD",1754799553100,0.2391835,118660.0,118650.0,1.1769326]
["bitfinex","BTCUSD",1754799553339,0.2391835,118660.0,118650.0,1.48692673]
["bitfinex","BTCUSD",1754799553629,0.2371135,118660.0,118650.0,1.48692673]
["bitfinex","BTCUSD",1754799557857,0.001,118660.0,118650.0,1.48692673]
["bitfinex","BTCUSD",1754799558381,0.001,118660.0,118650.0,1.1801326]
["bitfinex","BTCUSD",1754799558600,0.16954879,118660.0,118650.0,1.48692673]
["bitfinex","BTCUSD",1754799561877,0.001,118660.0,118650.0,1.48692673]
["bitfinex","BTCUSD",1754799562425,0.001,118660.0,118650.0,1.79372086]
["bitfinex","BTCUSD",1754799563273,0.001,118660.0,118650.0,1.85478086]
["bitfinex","BTCUSD",1754799563939,0.001,118660.0,118650.0,1.2411926]
["bitfinex","BTCUSD",1754799564132,0.001,118660.0,118650.0,1.85478086]
["bitfinex","BTCUSD",1754799566911,0.06856471,118660.0,118650.0,1.85478086]
["bitfinex","BTCUSD",1754799567130,0.06856471,118660.0,118650.0,1.85474086]
["bitfinex","BTCUSD",1754799567556,0.06856471,118660.0,118650.0,1.54794673]
["bitfinex","BTCUSD",1754799568401,0.07059471,118660.0,118650.0,1.48688673]
["bitfinex","BTCUSD",1754799568602,0.2421135,118660.0,118650.0,1.48159673]
["bitfinex","BTCUSD",1754799569006,0.2391435,118660.0,118650.0,1.48357673]
["bitfinex","BTCUSD",1754799570406,0.2391435,118660.0,118650.0,1.48678673]
["bitfinex","BTCUSD",1754799570616,0.2391435,118660.0,118650.0,1.48357673]
["bitfinex","BTCUSD",1754799571481,0.2391435,118660.0,118650.0,1.1767826]
["bitfinex","BTCUSD",1754799572089,0.2391435,118660.0,118650.0,1.48357673]
["bitfinex","BTCUSD",1754799573350,0.2391435,118660.0,118650.0,1.48678673]
["bitfinex","BTCUSD",1754799575221,0.2391435,118660.0,118650.0,1.1799926]
["bitfinex","BTCUSD",1754799575438,0.2391435,118660.0,118650.0,1.48678673]
["bitfinex","BTCUSD",1754799576967,0.2391435,118660.0,118650.0,1.18509373]
["bitfinex","BTCUSD",1754799577138,0.85570176,118660.0,118650.0,0.81399001]
["bitfinex","BTCUSD",1754799577356,0.57420763,118660.0,118650.0,0.81399001]
["bitfinex","BTCUSD",1754799577606,0.88100176,118660.0,118650.0,0.34411001]
["bitfinex","BTCUSD",1754799577840,0.88100176,118660.0,118650.0,0.47399001]
["bitfinex","BTCUSD",1754799578792,0.57420763,118660.0,118650.0,0.47399001]
["bitfinex","BTCUSD",1754799579029,0.57420763,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799581603,0.57420763,118660.0,118650.0,0.41967611]
["bitfinex","BTCUSD",1754799581859,0.57420763,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799583969,0.57420763,118660.0,118650.0,0.41967611]
["bitfinex","BTCUSD",1754799584192,0.57420763,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799586600,0.2674135,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799586810,0.57420763,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799587739,0.2674135,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799588029,0.19984879,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799588243,0.19984879,118660.0,118650.0,0.41967611]
["bitfinex","BTCUSD",1754799588450,0.19984879,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799588877,0.50664292,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799591271,0.19984879,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799591558,0.50664292,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799591764,0.19984879,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799591963,0.50664292,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799592587,0.19984879,118660.0,118650.0,0.54955611]
["bitfinex","BTCUSD",1754799593463,0.19687879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799593863,0.19687879,118660.0,118650.0,0.47599001]
["bitfinex","BTCUSD",1754799594111,0.19687879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799594742,0.19687879,118660.0,118650.0,0.47599001]
["bitfinex","BTCUSD",1754799594914,0.19687879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799595128,0.19998879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799595881,0.19687879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799596660,0.19687879,118660.0,118650.0,0.47599001]
["bitfinex","BTCUSD",1754799597510,0.19687879,118660.0,118650.0,0.78278414]
["bitfinex","BTCUSD",1754799597715,0.19687879,118660.0,118650.0,0.47599001]
["bitfinex","BTCUSD",1754799598164,0.19687879,118660.0,118650.0,0.47897001]
["bitfinex","BTCUSD",1754799598788,0.19687879,118660.0,118650.0,0.78576414]
["bitfinex","BTCUSD",1754799599623,0.19687879,118660.0,118650.0,0.47599001]
["bitfinex","BTCUSD",1754799600493,0.19687879,118660.0,118650.0,0.65290414]
["bitfinex","BTCUSD",1754799600719,0.19387879,118660.0,118650.0,0.78572414]
["bitfinex","BTCUSD",1754799603132,0.19387879,118660.0,118650.0,0.47893001]
["bitfinex","BTCUSD",1754799603337,0.19387879,118660.0,118650.0,0.78572414]
["bitfinex","BTCUSD",1754799604628,0.19384879,118660.0,118650.0,0.78572414]
["bitfinex","BTCUSD",1754799604831,0.19384879,118660.0,118650.0,0.86121991]
["bitfinex","BTCUSD",1754799605036,0.19384879,118660.0,118650.0,1.48307915]
["bitfinex","BTCUSD",1754799605231,0.19384879,118660.0,118650.0,1.17628502]
["bitfinex","BTCUSD",1754799606726,0.0253,118660.0,118650.0,1.51628502]
["bitfinex","BTCUSD",1754799606972,0.16854008,118670.0,118650.0,1.51628502]
["bitfinex","BTCUSD",1754799607110,0.16854008,118670.0,118660.0,0.43659413]
["bitfinex","BTCUSD",1754799607331,0.16854008,118670.0,118660.0,1.25401705]
["bitfinex","BTCUSD",1754799608000,0.19383808,118670.0,118660.0,0.94722292]
["bitfinex","BTCUSD",1754799608269,0.19383808,118670.0,118660.0,0.95122292]
["bitfinex","BTCUSD",1754799609139,0.19383808,118670.0,118660.0,1.25801705]
["bitfinex","BTCUSD",1754799609405,0.19383808,118670.0,118660.0,0.95122292]
["bitfinex","BTCUSD",1754799609648,0.19383808,118670.0,118660.0,1.25801705]
["bitfinex","BTCUSD",1754799610096,0.24451656,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754799610320,0.06756471,118680.0,118670.0,0.9463054]
["bitfinex","BTCUSD",1754799610530,0.09286071,118680.0,118670.0,0.94717872]
["bitfinex","BTCUSD",1754799611194,0.06756471,118680.0,118670.0,1.43368083]
["bitfinex","BTCUSD",1754799611421,0.06856471,118680.0,118670.0,1.43461966]
["bitfinex","BTCUSD",1754799611869,0.06756471,118680.0,118670.0,1.43061966]
["bitfinex","BTCUSD",1754799612091,0.06756471,118680.0,118670.0,1.43561966]
["bitfinex","BTCUSD",1754799612532,0.2360851,118680.0,118670.0,1.43661966]
["bitfinex","BTCUSD",1754799612741,0.2360851,118680.0,118670.0,1.12982553]
["bitfinex","BTCUSD",1754799612960,0.2360851,118680.0,118670.0,1.5388163]
["bitfinex","BTCUSD",1754799614082,0.06756471,118680.0,118670.0,1.5388163]
["bitfinex","BTCUSD",1754799621226,0.09285771,118680.0,118670.0,1.5388163]
["bitfinex","BTCUSD",1754799627508,0.09285771,118680.0,118670.0,1.12982553]
["bitfinex","BTCUSD",1754799627738,0.09285771,118680.0,118670.0,1.5388163]
["bitfinex","BTCUSD",1754799629736,0.06756471,118680.0,118670.0,1.5388163]
["bitfinex","BTCUSD",1754799631176,0.028291,118690.0,118680.0,0.36852039]
["bitfinex","BTCUSD",1754799631334,0.028291,118690.0,118680.0,1.33320327]
["bitfinex","BTCUSD",1754799631551,0.003,118690.0,118680.0,1.33613327]
["bitfinex","BTCUSD",1754799632353,0.003,118690.0,118680.0,2.49663404]
["bitfinex","BTCUSD",1754799632560,0.003,118690.0,118680.0,2.09064327]
["bitfinex","BTCUSD",1754799632779,0.003,118690.0,118680.0,2.3123493]
["bitfinex","BTCUSD",1754799633192,0.003,118690.0,118680.0,2.61897319]
["bitfinex","BTCUSD",1754799633398,0.003,118690.0,118680.0,2.38484507]
["bitfinex","BTCUSD",1754799634174,0.003,118690.0,118680.0,2.38884507]
["bitfinex","BTCUSD",1754799634756,0.003,118690.0,118680.0,2.59323703]
["bitfinex","BTCUSD",1754799635452,0.003,118690.0,118680.0,2.58923703]
["bitfinex","BTCUSD",1754799635895,0.003,118690.0,118680.0,2.59623703]
["bitfinex","BTCUSD",1754799642090,0.003,118690.0,118680.0,2.59619703]
["bitfinex","BTCUSD",1754799642382,0.003,118690.0,118680.0,2.18737716]
["bitfinex","BTCUSD",1754799642656,0.003,118690.0,118680.0,2.52070126]
["bitfinex","BTCUSD",1754799643134,0.003,118690.0,118680.0,2.11188139]
["bitfinex","BTCUSD",1754799647194,0.003,118690.0,118680.0,1.98224139]
["bitfinex","BTCUSD",1754799647439,0.003,118690.0,118680.0,2.11184139]
["bitfinex","BTCUSD",1754799647621,0.17345619,118690.0,118680.0,0.77090211]
["bitfinex","BTCUSD",1754799647866,0.17659619,118690.0,118680.0,1.10050211]
["bitfinex","BTCUSD",1754799648493,0.17659619,118690.0,118680.0,1.2690225]
["bitfinex","BTCUSD",1754799648922,0.17345619,118690.0,118680.0,1.37471658]
["bitfinex","BTCUSD",1754799649132,0.17345619,118690.0,118680.0,1.78353645]
["bitfinex","BTCUSD",1754799649568,0.17345619,118690.0,118680.0,0.64973408]
["bitfinex","BTCUSD",1754799649569,0.17659619,118690.0,118680.0,0.64973408]
["bitfinex","BTCUSD",1754799649798,0.17659619,118690.0,118680.0,0.77933408]
["bitfinex","BTCUSD",1754799650031,0.17659619,118690.0,118680.0,1.01364]
["bitfinex","BTCUSD",1754799650461,0.58541606,118690.0,118680.0,0.41938284]
["bitfinex","BTCUSD",1754799650632,0.58541606,118690.0,118680.0,0.54898284]
["bitfinex","BTCUSD",1754799651078,0.58541606,118690.0,118680.0,0.41938284]
["bitfinex","BTCUSD",1754799651283,0.58541606,118690.0,118680.0,0.54598284]
["bitfinex","BTCUSD",1754799651813,0.58541606,118690.0,118680.0,0.54798284]
["bitfinex","BTCUSD",1754799651981,0.58541606,118690.0,118680.0,0.54398284]
["bitfinex","BTCUSD",1754799652198,0.58541606,118690.0,118680.0,0.54498284]
["bitfinex","BTCUSD",1754799652425,0.58541606,118690.0,118680.0,0.54298284]
["bitfinex","BTCUSD",1754799652770,0.61071006,118690.0,118680.0,0.54298284]
["bitfinex","BTCUSD",1754799653571,0.20189019,118690.0,118680.0,0.54298284]
["bitfinex","BTCUSD",1754799654014,0.61071006,118690.0,118680.0,0.54298284]
["bitfinex","BTCUSD",1754799654239,0.20189019,118690.0,118680.0,0.54298284]
["bitfinex","BTCUSD",1754799660607,0.20189019,118690.0,118680.0,0.41338284]
["bitfinex","BTCUSD",1754799660876,0.74027006,118690.0,118680.0,0.41338284]
["bitfinex","BTCUSD",1754799661112,0.82713217,118690.0,118680.0,0.33804]
["bitfinex","BTCUSD",1754799664726,0.8355666,118690.0,118680.0,0.33804]
["bitfinex","BTCUSD",1754799664988,0.86067312,118690.0,118680.0,0.33804]
["bitfinex","BTCUSD",1754799665230,0.16853459,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799665456,0.57930446,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799665676,0.57988446,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799665907,0.57930446,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799666141,0.57988446,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799666608,0.57988446,118670.0,118660.0,0.13156]
["bitfinex","BTCUSD",1754799666824,0.57988446,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1754799667036,0.16854879,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799667259,0.17048879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799667478,0.17048879,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799667726,0.17048879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799668156,0.17048879,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799668382,0.17048879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799668628,0.17048879,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799668865,0.19578879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799669100,0.19578879,118660.0,118650.0,0.13171001]
["bitfinex","BTCUSD",1754799669315,0.19578879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799670174,0.19384879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799671724,0.19384879,118660.0,118650.0,0.00534001]
["bitfinex","BTCUSD",1754799671958,0.19384879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799671959,0.60775866,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799673356,0.60875866,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799673565,0.60975866,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799674676,0.60661866,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799675102,0.19779879,118660.0,118650.0,0.12956001]
["bitfinex","BTCUSD",1754799676654,0.19779879,118660.0,118650.0,0.13171001]
["bitfinex","BTCUSD",1754799676848,0.19779879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799677503,0.19584879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799679651,0.19800879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799684186,0.19584879,118660.0,118650.0,0.13490001]
["bitfinex","BTCUSD",1754799684835,0.2634135,118660.0,118650.0,0.00534001]
["bitfinex","BTCUSD",1754799685055,0.2634135,118660.0,118650.0,0.13486001]
["bitfinex","BTCUSD",1754799685276,0.2655735,118660.0,118650.0,0.13486001]
["bitfinex","BTCUSD",1754799691927,0.97853728,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799698396,0.89392548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799705010,0.48510561,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799705187,0.89392548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799706831,0.48510561,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799707033,0.89392548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799707670,0.97567648,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799707875,0.48191561,118660.0,118650.0,0.00520001]
["bitfinex","BTCUSD",1754799708114,0.89073548,118660.0,118650.0,0.00520001]
["bitfinex","BTCUSD",1754799708566,0.48191561,118660.0,118650.0,0.00520001]
["bitfinex","BTCUSD",1754799708738,0.89073548,118660.0,118650.0,0.00520001]
["bitfinex","BTCUSD",1754799710698,0.89073548,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799711284,0.48191561,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799711501,0.4143509,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799711719,0.82317077,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799711960,0.4143509,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799712156,0.82317077,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799713297,0.2848709,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799713515,0.82313077,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799714287,0.82313077,118660.0,118650.0,0.00520001]
["bitfinex","BTCUSD",1754799714693,0.4143109,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799714969,0.82313077,118660.0,118650.0,0.00208001]
["bitfinex","BTCUSD",1754799715321,0.82313077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799716761,0.90992502,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799717409,0.4143109,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799717616,0.82313077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799717819,0.89069548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799718024,0.89364548,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799718823,0.4172609,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799718954,0.82608077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799719357,0.91287502,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799720896,0.4172609,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799721092,0.82313077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799722824,0.82309077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799725250,0.4142709,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799725449,0.82309077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799725618,0.4142709,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799726175,0.82309077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799726345,0.90988502,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799727609,0.50106515,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799728016,0.90988502,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799729272,0.91283502,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799729898,0.4172209,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799730102,0.82604077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799730870,0.4172209,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799731125,0.82604077,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799731916,1.64242535,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799732116,0.91157986,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799732333,1.77166862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799732548,1.79566862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799732975,1.79766862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799733176,1.79566862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799733619,1.79866862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799733828,1.79566862,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754799734044,0.1685772,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799734291,1.20455905,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799734543,1.26962519,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799734772,1.29493519,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799735500,1.3034552,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799735939,1.24133906,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799736380,1.24233906,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799736599,1.24433906,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754799737737,0.16859141,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799737936,0.79574339,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799738562,0.82140647,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799739709,0.82240647,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799740143,0.82240647,118630.0,118620.0,0.00836]
["bitfinex","BTCUSD",1754799740350,0.84771747,118630.0,118620.0,0.00836]
["bitfinex","BTCUSD",1754799740554,0.84671747,118630.0,118620.0,0.00836]
["bitfinex","BTCUSD",1754799740766,0.85958386,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799740973,0.86358386,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799742188,0.86660386,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799742645,0.86358386,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799743258,0.93416857,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799744004,1.27416857,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754799744208,1.3559255,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799744356,1.66105186,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799744779,1.25223199,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799744993,1.16336774,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799745395,1.57266172,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799746107,1.57366172,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799746672,1.16484185,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799747106,1.57366172,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799747320,1.2516361,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799747749,1.22195597,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799750156,1.22260597,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799750366,1.22260597,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799750573,0.8137861,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799750990,1.22260597,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799751931,0.72699185,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799752138,1.13581172,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799752342,1.16112472,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799753716,1.16112472,118620.0,118610.0,0.00252]
["bitfinex","BTCUSD",1754799753916,0.75230485,118620.0,118610.0,0.00252]
["bitfinex","BTCUSD",1754799754137,0.75230485,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799754570,1.20699055,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799754774,0.79817068,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799754964,1.20699055,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799755381,0.79817068,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799755599,1.20699055,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799755931,0.75230485,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799756774,1.16112472,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799757022,0.75230485,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799757681,0.62290485,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799757999,1.16256472,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799758201,0.80530028,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799758403,1.21412015,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799758995,0.80530028,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799759197,1.21412015,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799760059,0.80530028,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799760269,1.21412015,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799761152,0.80530028,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799761377,1.21412015,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799761738,0.33446028,118620.0,118610.0,0.00576]
["bitfinex","BTCUSD",1754799762024,0.32627274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799762240,0.73509261,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799764327,0.32627274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799764541,0.73509261,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799764711,0.32627274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799764917,0.73509261,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799765695,0.19539274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799765917,0.32639274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799766135,0.19539274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799766399,0.32639274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799766831,0.32539274,118620.0,118610.0,0.06233]
["bitfinex","BTCUSD",1754799768838,0.32539274,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799770913,0.39295745,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799772932,0.36764445,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799775300,0.30007974,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799775894,0.36764445,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799776096,0.30007974,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799778911,0.16907974,118620.0,118610.0,0.06333]
["bitfinex","BTCUSD",1754799779125,0.00047411,118620.0,118610.0,1.05847182]
["bitfinex","BTCUSD",1754799779335,0.16907974,118620.0,118610.0,0.96519482]
["bitfinex","BTCUSD",1754799779517,0.00047411,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799780584,0.00047411,118620.0,118610.0,0.72499479]
["bitfinex","BTCUSD",1754799780983,0.00047411,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799782290,0.16907974,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799782507,0.16907974,118620.0,118610.0,0.72499479]
["bitfinex","BTCUSD",1754799782726,0.16907974,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799783154,0.16907974,118620.0,118610.0,0.72499479]
["bitfinex","BTCUSD",1754799783369,0.16907974,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799784665,0.16907974,118620.0,118610.0,0.72499479]
["bitfinex","BTCUSD",1754799784886,0.16907974,118620.0,118610.0,1.13381466]
["bitfinex","BTCUSD",1754799785096,0.16907974,118620.0,118610.0,0.42553495]
["bitfinex","BTCUSD",1754799785298,0.64746432,118620.0,118610.0,0.40766284]
["bitfinex","BTCUSD",1754799785517,0.23864445,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799785718,0.64746432,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799786351,0.65050432,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799787024,0.64746432,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799787233,0.23864445,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799787444,0.64746432,118620.0,118610.0,0.2014]
["bitfinex","BTCUSD",1754799788575,0.24168445,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799789230,0.65050432,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799789677,0.24168445,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799789897,0.65050432,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799791205,0.78134432,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799791632,0.80665432,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799793151,0.83856383,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799793379,0.80665432,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1754799793770,0.80665432,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799794183,0.80765432,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799794621,0.39883445,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799795066,0.80765432,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799795271,0.89444857,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799795986,0.80765432,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799796417,0.39883445,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799796625,0.74008961,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799796835,0.73988961,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799797084,0.33106974,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799797295,0.32802974,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799798449,0.19738974,118620.0,118610.0,0.00254]
["bitfinex","BTCUSD",1754799798664,0.32602974,118620.0,118610.0,0.00553]
["bitfinex","BTCUSD",1754799799136,0.19513682,118620.0,118610.0,0.13617]
["bitfinex","BTCUSD",1754799799354,0.19100796,118620.0,118610.0,0.71360971]
["bitfinex","BTCUSD",1754799799581,0.16569796,118620.0,118610.0,0.36222984]
["bitfinex","BTCUSD",1754799799788,0.16569796,118620.0,118610.0,0.77104971]
["bitfinex","BTCUSD",1754799800202,0.16469796,118620.0,118610.0,0.36322984]
["bitfinex","BTCUSD",1754799800404,0.19390041,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754799800618,0.16859141,118630.0,118620.0,0.57964522]
["bitfinex","BTCUSD",1754799800819,0.16859141,118630.0,118620.0,0.64007522]
["bitfinex","BTCUSD",1754799801246,0.16859141,118630.0,118620.0,0.23125535]
["bitfinex","BTCUSD",1754799801447,0.16859141,118630.0,118620.0,0.64007522]
["bitfinex","BTCUSD",1754799801659,0.16859141,118630.0,118620.0,0.23125535]
["bitfinex","BTCUSD",1754799801870,0.16959141,118630.0,118620.0,0.23125535]
["bitfinex","BTCUSD",1754799802309,0.16959141,118630.0,118620.0,0.06264972]
["bitfinex","BTCUSD",1754799803354,0.16859141,118630.0,118620.0,0.06264972]
["bitfinex","BTCUSD",1754799803792,0.16859141,118630.0,118620.0,0.23125535]
["bitfinex","BTCUSD",1754799804019,0.16859141,118630.0,118620.0,0.23225535]
["bitfinex","BTCUSD",1754799805182,0.16859141,118630.0,118620.0,0.64107522]
["bitfinex","BTCUSD",1754799805357,0.16859141,118630.0,118620.0,0.23225535]
["bitfinex","BTCUSD",1754799805600,0.16859141,118630.0,118620.0,0.64107522]
["bitfinex","BTCUSD",1754799805926,0.16859141,118630.0,118620.0,0.23225535]
["bitfinex","BTCUSD",1754799806786,0.16859141,118630.0,118620.0,0.64107522]
["bitfinex","BTCUSD",1754799807679,0.16859141,118630.0,118620.0,0.56945535]
["bitfinex","BTCUSD",1754799808101,0.16859141,118630.0,118620.0,0.40084972]
["bitfinex","BTCUSD",1754799808311,0.57940128,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799808464,0.58255128,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799808635,0.58255128,118630.0,118620.0,0.46915972]
["bitfinex","BTCUSD",1754799809304,0.58255128,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799809510,0.71339128,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799813055,0.17373141,118630.0,118620.0,0.46911972]
["bitfinex","BTCUSD",1754799813508,0.66941339,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799813971,0.69472339,118630.0,118620.0,0.33827972]
["bitfinex","BTCUSD",1754799814633,0.69472339,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799814873,0.69572339,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799815970,0.78251764,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799816192,0.69572339,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799817035,0.72148513,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799819582,0.31266526,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799819836,0.72148513,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799822046,1.06148513,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799825027,1.19208513,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799827425,0.78326526,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799827644,1.19208513,118630.0,118620.0,0.33727972]
["bitfinex","BTCUSD",1754799834039,0.16860563,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754799834244,0.79964761,118620.0,118610.0,0.00047978]
["bitfinex","BTCUSD",1754799834661,0.82496161,118620.0,118610.0,0.00047978]
["bitfinex","BTCUSD",1754799838173,0.82197161,118620.0,118610.0,0.00047978]
["bitfinex","BTCUSD",1754799838356,0.82197161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799839006,1.26047161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799840072,1.34726586,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799841051,1.34710586,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799842082,1.26031161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799842288,0.84944174,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799842949,1.25826161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799844344,1.26031161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799844555,1.26031161,118620.0,118610.0,0.00256978]
["bitfinex","BTCUSD",1754799844769,1.29481726,118620.0,118610.0,0.00256978]
["bitfinex","BTCUSD",1754799846283,1.29481726,118620.0,118610.0,0.00047978]
["bitfinex","BTCUSD",1754799846925,0.85149174,118620.0,118610.0,0.00256978]
["bitfinex","BTCUSD",1754799847143,1.25826161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799848103,1.12810161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799848283,1.25810161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799849391,0.84928174,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799849596,1.25810161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799850436,0.71928174,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799850642,1.25810161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799851410,1.12810161,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799851614,1.1712395,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799854508,0.76241963,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799854712,1.1712395,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799856356,1.17062984,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799856635,0.76180997,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799856940,1.17062984,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799857145,0.73212984,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799857780,0.32362997,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799859649,0.32358997,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799860246,0.19330997,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799860697,0.32366997,118620.0,118610.0,0.00569978]
["bitfinex","BTCUSD",1754799861515,0.025314,118620.0,118610.0,0.63615949]
["bitfinex","BTCUSD",1754799861736,0.29891141,118630.0,118610.0,0.63615949]
["bitfinex","BTCUSD",1754799861950,0.19389941,118630.0,118620.0,0.22479563]
["bitfinex","BTCUSD",1754799862167,0.19389941,118630.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799862415,0.025308,118630.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799862684,0.16859141,118630.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799863650,0.16859141,118630.0,118620.0,0.35725563]
["bitfinex","BTCUSD",1754799864352,0.16859141,118630.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799865239,0.26987777,118640.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799865240,0.20231306,118640.0,118620.0,0.22689563]
["bitfinex","BTCUSD",1754799865451,0.20231306,118640.0,118630.0,0.00317]
["bitfinex","BTCUSD",1754799865452,0.26987777,118640.0,118630.0,0.00317]
["bitfinex","BTCUSD",1754799865664,0.26987777,118640.0,118630.0,0.00527]
["bitfinex","BTCUSD",1754799867349,0.27187777,118640.0,118630.0,0.00527]
["bitfinex","BTCUSD",1754799867767,0.27187777,118640.0,118630.0,0.01386256]
["bitfinex","BTCUSD",1754799869187,0.27287777,118640.0,118630.0,0.01386256]
["bitfinex","BTCUSD",1754799870070,0.27087777,118640.0,118630.0,0.01386256]
["bitfinex","BTCUSD",1754799870272,0.27087777,118640.0,118630.0,0.14506256]
["bitfinex","BTCUSD",1754799870622,0.26987777,118640.0,118630.0,0.14506256]
["bitfinex","BTCUSD",1754799872432,0.26987777,118640.0,118630.0,0.01386256]
["bitfinex","BTCUSD",1754799872681,0.27194777,118640.0,118630.0,0.01386256]
["bitfinex","BTCUSD",1754799875488,0.27194777,118640.0,118630.0,0.00527]
["bitfinex","BTCUSD",1754799876116,0.68076764,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1754799876330,0.27194777,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1754799876565,0.68076764,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1754799877424,0.68076764,118640.0,118630.0,0.0104693]
["bitfinex","BTCUSD",1754799877649,0.68076764,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1754799878073,0.16859141,118630.0,118620.0,0.18751]
["bitfinex","BTCUSD",1754799878334,0.16859141,118630.0,118620.0,0.18961]
["bitfinex","BTCUSD",1754799878563,0.16859141,118630.0,118620.0,0.05829]
["bitfinex","BTCUSD",1754799878725,0.16860563,118620.0,118610.0,0.01224038]
["bitfinex","BTCUSD",1754799878925,0.17067563,118620.0,118610.0,0.14364038]
["bitfinex","BTCUSD",1754799879131,0.17067563,118620.0,118610.0,0.31436022]
["bitfinex","BTCUSD",1754799879493,0.16860563,118620.0,118610.0,0.31436022]
["bitfinex","BTCUSD",1754799879728,0.16860563,118620.0,118610.0,0.18296022]
["bitfinex","BTCUSD",1754799879950,0.16860563,118620.0,118610.0,0.31444022]
["bitfinex","BTCUSD",1754799880171,0.16860563,118620.0,118610.0,0.18296022]
["bitfinex","BTCUSD",1754799880401,0.16860563,118620.0,118610.0,0.31444022]
["bitfinex","BTCUSD",1754799881064,0.16860563,118620.0,118610.0,0.31544022]
["bitfinex","BTCUSD",1754799881291,0.16860563,118620.0,118610.0,0.31536022]
["bitfinex","BTCUSD",1754799881527,0.16860563,118620.0,118610.0,0.31736022]
["bitfinex","BTCUSD",1754799883005,0.16918563,118620.0,118610.0,0.31736022]
["bitfinex","BTCUSD",1754799883514,0.23675034,118620.0,118610.0,0.31736022]
["bitfinex","BTCUSD",1754799884466,0.23675034,118620.0,118610.0,0.14391038]
["bitfinex","BTCUSD",1754799885673,0.06756471,118620.0,118610.0,0.31780022]
["bitfinex","BTCUSD",1754799885890,0.23617034,118620.0,118610.0,0.31780022]
["bitfinex","BTCUSD",1754799887967,0.19390041,118630.0,118610.0,0.72662009]
["bitfinex","BTCUSD",1754799888190,0.19390041,118630.0,118610.0,0.78096009]
["bitfinex","BTCUSD",1754799888191,0.16860563,118620.0,118610.0,0.78096009]
["bitfinex","BTCUSD",1754799888887,0.19390041,118630.0,118610.0,0.78393009]
["bitfinex","BTCUSD",1754799889080,0.19390041,118630.0,118620.0,0.00297]
["bitfinex","BTCUSD",1754799889376,0.19390041,118630.0,118620.0,0.00496]
["bitfinex","BTCUSD",1754799889663,0.19390041,118630.0,118620.0,0.17356563]
["bitfinex","BTCUSD",1754799890287,0.19390041,118630.0,118620.0,0.00496]
["bitfinex","BTCUSD",1754799890697,0.19390041,118630.0,118620.0,0.00696]
["bitfinex","BTCUSD",1754799891923,0.19390041,118630.0,118620.0,0.5843855]
["bitfinex","BTCUSD",1754799892163,0.19390041,118630.0,118620.0,0.17556563]
["bitfinex","BTCUSD",1754799892881,0.19590041,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754799893090,0.19900041,118630.0,118620.0,0.13396]
["bitfinex","BTCUSD",1754799894185,0.60782028,118630.0,118620.0,0.13392]
["bitfinex","BTCUSD",1754799896038,0.28586252,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754799896256,0.28586252,118630.0,118620.0,0.13384]
["bitfinex","BTCUSD",1754799896465,0.69468239,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754799896682,0.69468239,118630.0,118620.0,0.1338]
["bitfinex","BTCUSD",1754799896832,0.28586252,118630.0,118620.0,0.1338]
["bitfinex","BTCUSD",1754799897044,0.69468239,118630.0,118620.0,0.1338]
["bitfinex","BTCUSD",1754799897387,0.28586252,118630.0,118620.0,0.1338]
["bitfinex","BTCUSD",1754799898691,0.28586252,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754799899115,0.28586252,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1754799899957,0.28586252,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754799900177,0.28586252,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1754799900598,0.78147664,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1754799900814,0.69468239,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1754799901279,0.28586252,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1754799901557,0.025309,118630.0,118620.0,0.7736555]
["bitfinex","BTCUSD",1754799901790,0.18000363,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754799901991,0.18000363,118650.0,118640.0,0.13371]
["bitfinex","BTCUSD",1754799902259,0.003,118650.0,118640.0,1.05844918]
["bitfinex","BTCUSD",1754799902723,0.003,118650.0,118640.0,1.11891283]
["bitfinex","BTCUSD",1754799904391,0.003,118650.0,118640.0,1.05844918]
["bitfinex","BTCUSD",1754799904607,0.003,118650.0,118640.0,1.11891283]
["bitfinex","BTCUSD",1754799904817,0.003,118650.0,118640.0,1.12091283]
["bitfinex","BTCUSD",1754799905317,0.003,118650.0,118640.0,1.06044918]
["bitfinex","BTCUSD",1754799905765,0.003,118650.0,118640.0,0.65162931]
["bitfinex","BTCUSD",1754799906073,0.003,118650.0,118640.0,1.06044918]
["bitfinex","BTCUSD",1754799906540,0.003,118650.0,118640.0,1.06144918]
["bitfinex","BTCUSD",1754799909545,0.028299,118650.0,118640.0,1.06144918]
["bitfinex","BTCUSD",1754799910939,0.196862,118650.0,118640.0,0.65262931]
["bitfinex","BTCUSD",1754799911195,0.196862,118650.0,118640.0,1.06144918]
["bitfinex","BTCUSD",1754799915334,0.196862,118650.0,118640.0,0.98976931]
["bitfinex","BTCUSD",1754799915553,0.196862,118650.0,118640.0,1.39858918]
["bitfinex","BTCUSD",1754799916346,0.196862,118650.0,118640.0,1.47393202]
["bitfinex","BTCUSD",1754799922407,0.196862,118650.0,118640.0,1.39858918]
["bitfinex","BTCUSD",1754799923834,0.196862,118650.0,118640.0,1.47393202]
["bitfinex","BTCUSD",1754799925314,0.196862,118650.0,118640.0,1.47313202]
["bitfinex","BTCUSD",1754799925747,0.196862,118650.0,118640.0,1.06431215]
["bitfinex","BTCUSD",1754799926086,0.196862,118650.0,118640.0,1.47313202]
["bitfinex","BTCUSD",1754799927151,0.196862,118650.0,118640.0,1.34221202]
["bitfinex","BTCUSD",1754799927355,0.196862,118650.0,118640.0,1.47309202]
["bitfinex","BTCUSD",1754799931064,0.196862,118650.0,118640.0,1.06427215]
["bitfinex","BTCUSD",1754799931481,0.196862,118650.0,118640.0,1.47309202]
["bitfinex","BTCUSD",1754799932897,0.196862,118650.0,118640.0,1.30451482]
["bitfinex","BTCUSD",1754799933600,0.196862,118650.0,118640.0,1.47309202]
["bitfinex","BTCUSD",1754799933810,0.196862,118650.0,118640.0,1.30451482]
["bitfinex","BTCUSD",1754799934352,0.196862,118650.0,118640.0,1.47309202]
["bitfinex","BTCUSD",1754799934787,0.196862,118650.0,118640.0,1.67806863]
["bitfinex","BTCUSD",1754799935227,0.196862,118650.0,118640.0,0.89569495]
["bitfinex","BTCUSD",1754799935433,0.196862,118650.0,118640.0,1.67806863]
["bitfinex","BTCUSD",1754799939127,0.196862,118650.0,118640.0,0.89569495]
["bitfinex","BTCUSD",1754799939330,0.196862,118650.0,118640.0,0.89561495]
["bitfinex","BTCUSD",1754799939538,0.196862,118650.0,118640.0,1.67798863]
["bitfinex","BTCUSD",1754799939971,0.196862,118650.0,118640.0,1.06411215]
["bitfinex","BTCUSD",1754799940169,0.196862,118650.0,118640.0,1.67790863]
["bitfinex","BTCUSD",1754799940432,0.198952,118650.0,118640.0,1.67790863]
["bitfinex","BTCUSD",1754799940772,0.196862,118650.0,118640.0,1.67790863]
["bitfinex","BTCUSD",1754799943574,0.196862,118650.0,118640.0,1.60256579]
["bitfinex","BTCUSD",1754799944375,0.08305466,118650.0,118640.0,1.60256579]
["bitfinex","BTCUSD",1754799946348,0.08305466,118650.0,118640.0,0.98876931]
["bitfinex","BTCUSD",1754799946666,0.08305466,118650.0,118640.0,1.60256579]
["bitfinex","BTCUSD",1754799947670,0.08305466,118650.0,118640.0,0.98876931]
["bitfinex","BTCUSD",1754799948094,0.08305466,118650.0,118640.0,1.60256579]
["bitfinex","BTCUSD",1754799949046,0.08305466,118650.0,118640.0,1.47184579]
["bitfinex","BTCUSD",1754799949281,0.08305466,118650.0,118640.0,0.98852931]
["bitfinex","BTCUSD",1754799949486,0.08305466,118650.0,118640.0,1.60232579]
["bitfinex","BTCUSD",1754799949871,0.08305466,118650.0,118640.0,0.98852931]
["bitfinex","BTCUSD",1754799950086,0.08305466,118650.0,118640.0,1.60232579]
["bitfinex","BTCUSD",1754799950696,0.08305466,118650.0,118640.0,0.98852931]
["bitfinex","BTCUSD",1754799950905,0.08305466,118650.0,118640.0,1.60232579]
["bitfinex","BTCUSD",1754799953751,0.08305466,118650.0,118640.0,0.98852931]
["bitfinex","BTCUSD",1754799953962,0.08305466,118650.0,118640.0,1.29542755]
["bitfinex","BTCUSD",1754799954175,0.08305466,118650.0,118640.0,1.60232579]
["bitfinex","BTCUSD",1754799954385,0.23611361,118660.0,118640.0,1.60232579]
["bitfinex","BTCUSD",1754799954597,0.23611361,118660.0,118650.0,0.49788013]
["bitfinex","BTCUSD",1754799954808,0.23820361,118660.0,118650.0,0.49788013]
["bitfinex","BTCUSD",1754799955879,0.23820361,118660.0,118650.0,0.49795991]
["bitfinex","BTCUSD",1754799957332,0.23820361,118660.0,118650.0,0.43749802]
["bitfinex","BTCUSD",1754799958352,0.23820361,118660.0,118650.0,0.13059978]
["bitfinex","BTCUSD",1754799958536,0.23820361,118660.0,118650.0,0.43749802]
["bitfinex","BTCUSD",1754799960314,0.23820361,118660.0,118650.0,7.978e-05]
["bitfinex","BTCUSD",1754799960518,0.23820361,118660.0,118650.0,0.43749802]
["bitfinex","BTCUSD",1754799962078,0.23820361,118660.0,118650.0,0.43953802]
["bitfinex","BTCUSD",1754799962285,0.23820361,118660.0,118650.0,0.44246802]
["bitfinex","BTCUSD",1754799963527,0.23820361,118660.0,118650.0,0.13556978]
["bitfinex","BTCUSD",1754799963735,0.23820361,118660.0,118650.0,0.44246802]
["bitfinex","BTCUSD",1754799964140,0.23820361,118660.0,118650.0,0.13556978]
["bitfinex","BTCUSD",1754799964370,0.23820361,118660.0,118650.0,0.44246802]
["bitfinex","BTCUSD",1754799964583,0.23820361,118660.0,118650.0,0.51795753]
["bitfinex","BTCUSD",1754799971775,0.23820361,118660.0,118650.0,0.21105929]
["bitfinex","BTCUSD",1754799972031,0.23820361,118660.0,118650.0,0.51795753]
["bitfinex","BTCUSD",1754799972250,0.23611361,118660.0,118650.0,0.51795753]
["bitfinex","BTCUSD",1754799972457,0.23611361,118660.0,118650.0,0.38743753]
["bitfinex","BTCUSD",1754799972720,0.54301185,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799975627,0.1685489,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799975838,0.47544714,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799979437,0.1685489,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799979663,0.47544714,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799980082,0.1685489,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799980543,0.1685489,118660.0,118650.0,0.51763753]
["bitfinex","BTCUSD",1754799981519,0.1685489,118660.0,118650.0,0.21073929]
["bitfinex","BTCUSD",1754799981910,0.1685489,118660.0,118650.0,0.08053929]
["bitfinex","BTCUSD",1754799982112,0.1685489,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799982522,0.47544714,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799982740,0.47754714,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799983869,0.1706489,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799984079,0.47754714,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799985141,0.1706489,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799985582,0.47754714,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799985810,0.1685489,118660.0,118650.0,0.51755753]
["bitfinex","BTCUSD",1754799986634,0.1685489,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799986842,0.1685489,118660.0,118650.0,0.51755753]
["bitfinex","BTCUSD",1754799987152,0.1685489,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799991006,0.47544714,118660.0,118650.0,0.21065929]
["bitfinex","BTCUSD",1754799992493,0.78292538,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799992716,0.78599538,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799993359,0.78292538,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799993998,0.47602714,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799998116,0.1691289,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799998706,0.47602714,118660.0,118650.0,0.20568929]
["bitfinex","BTCUSD",1754799998946,0.1691289,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754799999157,0.47602714,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754799999480,0.1691289,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754800000192,0.47602714,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754800004326,0.1691289,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754800004557,0.47602714,118660.0,118650.0,0.21079929]
["bitfinex","BTCUSD",1754800005184,0.47602714,118660.0,118650.0,0.19579929]
["bitfinex","BTCUSD",1754800010415,0.47602714,118660.0,118650.0,0.06567929]
["bitfinex","BTCUSD",1754800010620,0.47602714,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800013210,0.50132614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800015836,0.1944279,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800016021,0.50132614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800016727,0.1944279,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800016955,0.50132614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800017094,0.1944279,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800017539,0.50132614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800020087,0.1938479,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800020321,0.50074614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800020532,0.1938479,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800020737,0.50074614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800023123,0.50274614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800023997,0.50074614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800024838,0.50274614,118660.0,118650.0,0.19575929]
["bitfinex","BTCUSD",1754800026032,0.81264438,118660.0,118650.0,0.06056929]
["bitfinex","BTCUSD",1754800026253,0.81264438,118660.0,118650.0,0.19064929]
["bitfinex","BTCUSD",1754800031939,0.025299,118660.0,118650.0,0.8405644]
["bitfinex","BTCUSD",1754800032170,0.16852056,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1754800032419,0.19680163,118690.0,118670.0,1.28473283]
["bitfinex","BTCUSD",1754800032651,0.028295,118690.0,118680.0,0.5357363]
["bitfinex","BTCUSD",1754800032889,0.030295,118690.0,118680.0,0.8727763]
["bitfinex","BTCUSD",1754800033118,0.17350619,118690.0,118680.0,0.56587806]
["bitfinex","BTCUSD",1754800033548,0.19880119,118690.0,118680.0,0.8727763]
["bitfinex","BTCUSD",1754800033769,0.19880119,118690.0,118680.0,0.8810398]
["bitfinex","BTCUSD",1754800035419,0.20080119,118690.0,118680.0,0.8810398]
["bitfinex","BTCUSD",1754800036775,0.20080119,118690.0,118680.0,0.82072213]
["bitfinex","BTCUSD",1754800038798,0.20080119,118690.0,118680.0,0.51382389]
["bitfinex","BTCUSD",1754800039048,0.20080119,118690.0,118680.0,0.82072213]
["bitfinex","BTCUSD",1754800039294,0.20080119,118690.0,118680.0,0.81962213]
["bitfinex","BTCUSD",1754800039542,0.20080119,118690.0,118680.0,0.3453035]
["bitfinex","BTCUSD",1754800039753,0.20080119,118690.0,118680.0,0.82072213]
["bitfinex","BTCUSD",1754800041071,0.20080119,118690.0,118680.0,0.51382389]
["bitfinex","BTCUSD",1754800041296,0.20080119,118690.0,118680.0,0.82072213]
["bitfinex","BTCUSD",1754800042580,0.20080119,118690.0,118680.0,0.65220174]
["bitfinex","BTCUSD",1754800042988,0.20080119,118690.0,118680.0,0.82072213]
["bitfinex","BTCUSD",1754800043289,0.20080119,118690.0,118680.0,0.82278213]
["bitfinex","BTCUSD",1754800043929,0.20080119,118690.0,118680.0,0.82580213]
["bitfinex","BTCUSD",1754800045934,0.20080119,118690.0,118680.0,0.65728174]
["bitfinex","BTCUSD",1754800046742,0.20080119,118690.0,118680.0,0.3503835]
["bitfinex","BTCUSD",1754800046943,0.20080119,118690.0,118680.0,0.65728174]
["bitfinex","BTCUSD",1754800048629,0.20080119,118690.0,118680.0,0.78728174]
["bitfinex","BTCUSD",1754800051316,0.20080119,118690.0,118680.0,0.84742082]
["bitfinex","BTCUSD",1754800053602,0.20080119,118690.0,118680.0,1.15431906]
["bitfinex","BTCUSD",1754800053742,0.20080119,118690.0,118680.0,0.54052258]
["bitfinex","BTCUSD",1754800053961,0.20080119,118690.0,118680.0,1.15431906]
["bitfinex","BTCUSD",1754800054624,0.20080119,118690.0,118680.0,1.09417998]
["bitfinex","BTCUSD",1754800054823,0.19880119,118690.0,118680.0,1.26270037]
["bitfinex","BTCUSD",1754800055850,0.18380119,118690.0,118680.0,1.32281617]
["bitfinex","BTCUSD",1754800056067,0.18380119,118690.0,118680.0,1.15429578]
["bitfinex","BTCUSD",1754800058297,0.002,118690.0,118680.0,1.51368037]
["bitfinex","BTCUSD",1754800058945,0.002,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800059164,0.001,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800059931,0.001,118690.0,118680.0,0.97532176]
["bitfinex","BTCUSD",1754800060144,0.001,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800062282,0.16950619,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800062696,0.001,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800063920,0.16950619,118690.0,118680.0,1.58911824]
["bitfinex","BTCUSD",1754800069115,0.2390609,118690.0,118680.0,0.42280137]
["bitfinex","BTCUSD",1754800069351,0.54895914,118690.0,118680.0,0.4752235]
["bitfinex","BTCUSD",1754800070005,0.2420609,118690.0,118680.0,0.4752235]
["bitfinex","BTCUSD",1754800070223,0.2390609,118690.0,118680.0,0.4752235]
["bitfinex","BTCUSD",1754800070672,0.2390609,118690.0,118680.0,0.78212174]
["bitfinex","BTCUSD",1754800071616,0.2390609,118690.0,118680.0,0.4752235]
["bitfinex","BTCUSD",1754800074397,0.2390609,118690.0,118680.0,0.3453035]
["bitfinex","BTCUSD",1754800074611,0.2390609,118690.0,118680.0,0.42074137]
["bitfinex","BTCUSD",1754800074821,0.2390609,118690.0,118680.0,0.55066137]
["bitfinex","BTCUSD",1754800076131,0.2390609,118690.0,118680.0,0.85755961]
["bitfinex","BTCUSD",1754800078879,0.2390609,118690.0,118680.0,0.86258961]
["bitfinex","BTCUSD",1754800079114,0.2370709,118690.0,118680.0,0.86258961]
["bitfinex","BTCUSD",1754800079755,0.2390609,118690.0,118680.0,0.86258961]
["bitfinex","BTCUSD",1754800081020,0.2370709,118690.0,118680.0,0.86258961]
["bitfinex","BTCUSD",1754800082848,0.2370709,118690.0,118680.0,1.03111]
["bitfinex","BTCUSD",1754800083936,0.2370709,118690.0,118680.0,1.33800824]
["bitfinex","BTCUSD",1754800084900,0.16950619,118690.0,118680.0,0.77249176]
["bitfinex","BTCUSD",1754800085115,0.001,118690.0,118680.0,1.38628824]
["bitfinex","BTCUSD",1754800085331,0.16950619,118690.0,118680.0,1.58628824]
["bitfinex","BTCUSD",1754800085545,0.16950619,118690.0,118680.0,0.97249176]
["bitfinex","BTCUSD",1754800085751,0.16950619,118690.0,118680.0,1.27939]
["bitfinex","BTCUSD",1754800088465,0.16950619,118690.0,118680.0,1.58628824]
["bitfinex","BTCUSD",1754800090312,0.16950619,118690.0,118680.0,1.41776785]
["bitfinex","BTCUSD",1754800090719,0.16950619,118690.0,118680.0,1.11086961]
["bitfinex","BTCUSD",1754800090956,0.16950619,118690.0,118680.0,1.61939]
["bitfinex","BTCUSD",1754800091192,0.16950619,118690.0,118680.0,1.92628824]
["bitfinex","BTCUSD",1754800094035,0.16950619,118690.0,118680.0,1.31249176]
["bitfinex","BTCUSD",1754800094254,0.001,118690.0,118680.0,1.92628824]
["bitfinex","BTCUSD",1754800094806,0.16950619,118690.0,118680.0,1.92628824]
["bitfinex","BTCUSD",1754800095694,0.16950619,118690.0,118680.0,1.61939]
["bitfinex","BTCUSD",1754800101312,0.17149619,118690.0,118680.0,1.61939]
["bitfinex","BTCUSD",1754800101803,0.16950619,118690.0,118680.0,1.61939]
["bitfinex","BTCUSD",1754800102191,0.54595914,118690.0,118680.0,1.14397137]
["bitfinex","BTCUSD",1754800102395,0.54595914,118690.0,118680.0,1.09066137]
["bitfinex","BTCUSD",1754800103341,0.54894914,118690.0,118680.0,1.09066137]
["bitfinex","BTCUSD",1754800103713,0.2420509,118690.0,118680.0,1.09066137]
["bitfinex","BTCUSD",1754800104077,0.54894914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800105653,0.54595914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800105883,0.2390609,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800112669,0.54595914,118690.0,118680.0,0.42074137]
["bitfinex","BTCUSD",1754800112801,0.54894914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800113009,0.2420509,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800113377,0.54595914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800115342,0.2390609,118690.0,118680.0,0.42074137]
["bitfinex","BTCUSD",1754800115554,0.54595914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800118509,0.2390609,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800118743,0.54595914,118690.0,118680.0,0.55062137]
["bitfinex","BTCUSD",1754800121434,0.54595914,118690.0,118680.0,0.55583137]
["bitfinex","BTCUSD",1754800121947,0.2390609,118690.0,118680.0,0.55583137]
["bitfinex","BTCUSD",1754800122145,0.54595914,118690.0,118680.0,0.55583137]
["bitfinex","BTCUSD",1754800125617,0.54595914,118690.0,118680.0,0.42595137]
["bitfinex","BTCUSD",1754800125823,0.54595914,118690.0,118680.0,0.55583137]
["bitfinex","BTCUSD",1754800125996,0.54595914,118690.0,118680.0,0.55273137]
["bitfinex","BTCUSD",1754800126200,0.54595914,118690.0,118680.0,0.55583137]
["bitfinex","BTCUSD",1754800127132,0.94270949,118690.0,118680.0,0.41247787]
["bitfinex","BTCUSD",1754800127365,0.94270949,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800127584,0.66111025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800128241,0.66011025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800128454,0.66111025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800128672,0.66211025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800129109,0.66211025,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800129325,0.66211025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800130332,0.35521201,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800130542,0.66211025,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800133242,0.2876473,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800133448,0.59454554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800134675,0.59454554,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800134885,0.59454554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800135091,0.90144378,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800135304,0.90144378,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800135510,0.59454554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800136090,0.2876473,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800136329,0.59454554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800137800,1.03304554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800138244,1.03005554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800141677,1.15993554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800149244,0.8530373,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800149476,1.15993554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800150235,0.8530373,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800150446,1.15993554,118690.0,118680.0,0.46692]
["bitfinex","BTCUSD",1754800150875,1.15993554,118690.0,118680.0,0.46901]
["bitfinex","BTCUSD",1754800151096,1.15993554,118690.0,118680.0,0.42215]
["bitfinex","BTCUSD",1754800151742,1.03005554,118690.0,118680.0,0.42215]
["bitfinex","BTCUSD",1754800155171,1.11684979,118690.0,118680.0,0.42215]
["bitfinex","BTCUSD",1754800156557,1.03005554,118690.0,118680.0,0.42215]
["bitfinex","BTCUSD",1754800157427,0.7211673,118690.0,118680.0,0.42215]
["bitfinex","BTCUSD",1754800157632,0.63430519,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800158021,0.94120343,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800161258,0.63430519,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800161466,0.94120343,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800166858,0.63430519,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800167790,0.63430519,118690.0,118680.0,0.77856824]
["bitfinex","BTCUSD",1754800168081,0.63430519,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800168478,0.63430519,118690.0,118680.0,0.5318829]
["bitfinex","BTCUSD",1754800170892,0.63430519,118690.0,118680.0,0.83878114]
["bitfinex","BTCUSD",1754800171168,0.60900619,118690.0,118680.0,0.83878114]
["bitfinex","BTCUSD",1754800171693,0.60900619,118690.0,118680.0,0.77856824]
["bitfinex","BTCUSD",1754800172649,0.60900619,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800172868,0.60900619,118690.0,118680.0,0.77856824]
["bitfinex","BTCUSD",1754800173200,0.17050619,118690.0,118680.0,0.77856824]
["bitfinex","BTCUSD",1754800174543,0.17050619,118690.0,118680.0,0.94708863]
["bitfinex","BTCUSD",1754800177187,0.19580119,118690.0,118680.0,0.94708863]
["bitfinex","BTCUSD",1754800177527,0.17050619,118690.0,118680.0,0.71562826]
["bitfinex","BTCUSD",1754800177733,0.17050619,118690.0,118680.0,1.0225265]
["bitfinex","BTCUSD",1754800179219,0.17050619,118690.0,118680.0,0.85400611]
["bitfinex","BTCUSD",1754800179605,0.17050619,118690.0,118680.0,0.54710787]
["bitfinex","BTCUSD",1754800180000,0.17050619,118690.0,118680.0,0.85400611]
["bitfinex","BTCUSD",1754800180456,0.17050619,118690.0,118680.0,0.77856824]
["bitfinex","BTCUSD",1754800181701,0.17050619,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800182293,0.47740443,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800183845,0.17050619,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800184052,0.47937443,118690.0,118680.0,0.47167]
["bitfinex","BTCUSD",1754800185707,0.47937443,118690.0,118680.0,0.34179]
["bitfinex","BTCUSD",1754800185927,0.47937443,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800186660,0.17247619,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800186795,0.47937443,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800188355,0.19777119,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800188554,0.50466943,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800188761,0.47937443,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800189565,0.50466943,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800192171,0.47937443,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800192380,0.50466943,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800192800,0.47937443,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800193031,0.50467043,118690.0,118680.0,0.47151]
["bitfinex","BTCUSD",1754800198670,0.50467043,118690.0,118680.0,0.34179]
["bitfinex","BTCUSD",1754800198894,0.50467043,118690.0,118680.0,0.47143]
["bitfinex","BTCUSD",1754800199124,0.50270043,118690.0,118680.0,0.47143]
["bitfinex","BTCUSD",1754800199308,0.19580219,118690.0,118680.0,0.47143]
["bitfinex","BTCUSD",1754800199766,0.19580219,118690.0,118680.0,0.77832824]
["bitfinex","BTCUSD",1754800200543,0.19580219,118690.0,118680.0,0.85376611]
["bitfinex","BTCUSD",1754800203427,0.57080514,118690.0,118680.0,0.41408787]
["bitfinex","BTCUSD",1754800203631,1.18415974,118690.0,118680.0,0.36247787]
["bitfinex","BTCUSD",1754800203844,0.8772615,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800204249,0.79046725,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800204718,0.48356901,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800204935,0.79046725,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800205388,0.48356901,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800205610,0.2863643,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800205831,0.59326254,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800206764,0.59326254,118690.0,118680.0,0.41668]
["bitfinex","BTCUSD",1754800211581,0.59010254,118690.0,118680.0,0.41668]
["bitfinex","BTCUSD",1754800211998,0.43756326,118690.0,118680.0,0.41668]
["bitfinex","BTCUSD",1754800212219,0.2832043,118690.0,118680.0,0.41664]
["bitfinex","BTCUSD",1754800212422,0.59010254,118690.0,118680.0,0.41664]
["bitfinex","BTCUSD",1754800217643,0.19580219,118690.0,118680.0,0.42189]
["bitfinex","BTCUSD",1754800217843,0.50270043,118690.0,118680.0,0.42189]
["bitfinex","BTCUSD",1754800219176,0.50019698,118690.0,118680.0,0.42189]
["bitfinex","BTCUSD",1754800219607,0.89896733,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800219830,0.89896733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800221450,0.89896733,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800221657,1.02852733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800222494,0.41473085,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800222733,1.02852733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800223373,0.41473085,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800223603,1.02549733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800224579,0.89896733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800224793,1.02852733,118690.0,118680.0,0.4166]
["bitfinex","BTCUSD",1754800225253,1.02852733,118690.0,118680.0,0.28704]
["bitfinex","BTCUSD",1754800225466,1.20033531,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800227927,1.84723355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800228170,1.87223355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800228926,1.87123355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800229148,1.87023355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800229363,1.87323355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800229581,1.87023355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800230568,1.56333531,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800230775,1.87023355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800230992,1.87123355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800231406,1.87023355,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800231645,0.96153883,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800231860,0.96953883,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800234358,0.83997883,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800234571,0.96953883,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800243252,0.90197412,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800253112,0.77241412,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800253318,0.90193412,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754800254303,0.53352039,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754800254520,0.18598361,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754800254731,1.0161622,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754800254933,1.0414692,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800255345,1.04993031,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800256614,1.04993031,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800256826,1.05193031,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800257013,1.06348269,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800257771,1.06548269,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800258575,1.06548269,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800260659,0.93596269,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800260885,1.05393031,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800264426,1.05393031,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800265108,1.05605031,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800266814,1.09554489,118670.0,118660.0,0.05468]
["bitfinex","BTCUSD",1754800267044,1.20506816,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800268808,1.21355704,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800270755,1.65205704,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800271308,1.56526279,118670.0,118660.0,0.05148]
["bitfinex","BTCUSD",1754800273974,1.56526279,118670.0,118660.0,0.04946]
["bitfinex","BTCUSD",1754800275017,1.87216103,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754800275148,1.87216103,118670.0,118620.0,0.12489787]
["bitfinex","BTCUSD",1754800275149,0.168563,118650.0,118620.0,0.12489787]
["bitfinex","BTCUSD",1754800275371,0.78238789,118630.0,118620.0,0.05266]
["bitfinex","BTCUSD",1754800275592,0.69183176,118630.0,118620.0,0.05468]
["bitfinex","BTCUSD",1754800275834,1.024042,118630.0,118620.0,0.05468]
["bitfinex","BTCUSD",1754800276275,0.71714376,118630.0,118620.0,0.05468]
["bitfinex","BTCUSD",1754800276718,0.71719114,118630.0,118620.0,0.05468]
["bitfinex","BTCUSD",1754800278922,0.80398539,118630.0,118620.0,0.05568]
["bitfinex","BTCUSD",1754800279328,1.11088363,118630.0,118620.0,0.05248]
["bitfinex","BTCUSD",1754800279745,1.11915194,118630.0,118620.0,0.05248]
["bitfinex","BTCUSD",1754800280002,1.12124194,118630.0,118620.0,0.05248]
["bitfinex","BTCUSD",1754800280204,1.12438194,118630.0,118620.0,0.05248]
["bitfinex","BTCUSD",1754800281332,1.12438194,118630.0,118620.0,0.05046]
["bitfinex","BTCUSD",1754800282616,0.29431121,118630.0,118620.0,0.05046]
["bitfinex","BTCUSD",1754800282847,0.72541945,118630.0,118620.0,0.05253]
["bitfinex","BTCUSD",1754800283934,0.41852121,118630.0,118620.0,0.05253]
["bitfinex","BTCUSD",1754800284251,0.72541945,118630.0,118620.0,0.05253]
["bitfinex","BTCUSD",1754800284680,0.82808973,118630.0,118620.0,0.05253]
["bitfinex","BTCUSD",1754800284899,0.82808973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800285038,0.82908973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800285643,0.83117973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800285853,0.83431973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800286793,0.83531973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800291639,1.27381973,118630.0,118620.0,0.05153]
["bitfinex","BTCUSD",1754800294693,1.27381973,118630.0,118620.0,0.04946]
["bitfinex","BTCUSD",1754800296264,0.86425121,118630.0,118620.0,0.04946]
["bitfinex","BTCUSD",1754800296421,1.36061398,118630.0,118620.0,0.04946]
["bitfinex","BTCUSD",1754800297560,1.27381973,118630.0,118620.0,0.04946]
["bitfinex","BTCUSD",1754800299141,0.2828129,118630.0,118620.0,0.05447]
["bitfinex","BTCUSD",1754800299373,0.82701142,118630.0,118620.0,0.04946]
["bitfinex","BTCUSD",1754800299576,0.84446044,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800300046,0.84346044,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800302204,0.84446044,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800302839,1.19280582,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800304889,1.39764058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800306233,0.7832373,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800306466,1.39764058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800306674,1.48443483,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800314013,1.39764058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754800317289,0.34,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754800317495,1.66389589,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800317716,1.35874425,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800317902,1.4487085,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800318112,1.36191425,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800318496,1.36291425,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800319345,1.36191425,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754800319672,1.36991425,118610.0,118600.0,0.00100001]
["bitfinex","BTCUSD",1754800320154,1.05104359,118610.0,118600.0,0.04997001]
["bitfinex","BTCUSD",1754800320357,0.58168359,118610.0,118600.0,0.04997001]
["bitfinex","BTCUSD",1754800320567,0.79783784,118610.0,118600.0,0.04997001]
["bitfinex","BTCUSD",1754800320766,0.27448195,118610.0,118600.0,0.04997001]
["bitfinex","BTCUSD",1754800320971,0.71104359,118610.0,118600.0,0.04997001]
["bitfinex","BTCUSD",1754800321915,0.70304359,118610.0,118600.0,0.04897001]
["bitfinex","BTCUSD",1754800322126,0.69204359,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800322273,0.69904359,118610.0,118600.0,0.04897001]
["bitfinex","BTCUSD",1754800322478,0.39184195,118610.0,118600.0,0.04897001]
["bitfinex","BTCUSD",1754800322690,0.25548195,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800323030,0.38484195,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800323233,0.25648195,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800323396,0.17261984,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800323828,0.16961984,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800324246,0.17161984,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800324502,0.16961984,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800325570,0.32429384,118610.0,118600.0,0.04797001]
["bitfinex","BTCUSD",1754800331786,0.00304738,118630.0,118600.0,1.04418865]
["bitfinex","BTCUSD",1754800331990,0.00304738,118630.0,118620.0,0.15]
["bitfinex","BTCUSD",1754800331991,0.17163879,118630.0,118620.0,0.15]
["bitfinex","BTCUSD",1754800332219,0.17163879,118630.0,118620.0,0.0051]
["bitfinex","BTCUSD",1754800332220,0.58121523,118630.0,118620.0,0.0051]
["bitfinex","BTCUSD",1754800332447,0.58121523,118630.0,118620.0,0.00207]
["bitfinex","BTCUSD",1754800333625,0.17163879,118630.0,118620.0,0.00207]
["bitfinex","BTCUSD",1754800335571,0.16861984,118610.0,118600.0,0.46928001]
["bitfinex","BTCUSD",1754800335777,0.16861984,118610.0,118600.0,0.13438001]
["bitfinex","BTCUSD",1754800336516,0.16861984,118610.0,118600.0,0.71259051]
["bitfinex","BTCUSD",1754800337359,0.16861984,118610.0,118600.0,0.71859051]
["bitfinex","BTCUSD",1754800337789,0.16861984,118610.0,118600.0,0.71259051]
["bitfinex","BTCUSD",1754800338035,0.16861984,118610.0,118600.0,0.71459051]
["bitfinex","BTCUSD",1754800338363,0.16861984,118610.0,118600.0,0.54595645]
["bitfinex","BTCUSD",1754800338807,0.16861984,118610.0,118600.0,0.71559051]
["bitfinex","BTCUSD",1754800339926,0.16860563,118620.0,118600.0,0.71559051]
["bitfinex","BTCUSD",1754800340152,0.16860563,118620.0,118610.0,0.58119628]
["bitfinex","BTCUSD",1754800340388,0.16860563,118620.0,118610.0,0.58321628]
["bitfinex","BTCUSD",1754800341055,0.24763307,118630.0,118610.0,0.58321628]
["bitfinex","BTCUSD",1754800341280,0.24763307,118630.0,118620.0,0.13228]
["bitfinex","BTCUSD",1754800341515,0.24763307,118630.0,118620.0,0.30290563]
["bitfinex","BTCUSD",1754800341748,0.18006836,118630.0,118620.0,0.30290563]
["bitfinex","BTCUSD",1754800342205,0.00304738,118630.0,118620.0,0.71248207]
["bitfinex","BTCUSD",1754800343504,0.00404738,118630.0,118620.0,0.71248207]
["bitfinex","BTCUSD",1754800343927,0.00304738,118630.0,118620.0,0.71248207]
["bitfinex","BTCUSD",1754800344138,0.00304738,118630.0,118620.0,0.71448207]
["bitfinex","BTCUSD",1754800344567,0.00404738,118630.0,118620.0,0.71448207]
["bitfinex","BTCUSD",1754800344983,0.00304738,118630.0,118620.0,1.05448207]
["bitfinex","BTCUSD",1754800345464,0.00304738,118630.0,118620.0,1.05548207]
["bitfinex","BTCUSD",1754800347065,0.00304738,118630.0,118620.0,1.39268207]
["bitfinex","BTCUSD",1754800347556,0.00304738,118630.0,118620.0,1.87264418]
["bitfinex","BTCUSD",1754800347780,0.00304738,118630.0,118620.0,1.94808205]
["bitfinex","BTCUSD",1754800349845,0.00304738,118630.0,118620.0,1.53850561]
["bitfinex","BTCUSD",1754800350070,0.00304738,118630.0,118620.0,1.94804205]
["bitfinex","BTCUSD",1754800350777,0.00304738,118630.0,118620.0,1.53846561]
["bitfinex","BTCUSD",1754800351008,0.00304738,118630.0,118620.0,1.97334505]
["bitfinex","BTCUSD",1754800353029,0.00304738,118630.0,118620.0,1.56376861]
["bitfinex","BTCUSD",1754800353258,0.00304738,118630.0,118620.0,1.97334505]
["bitfinex","BTCUSD",1754800358104,0.00304738,118630.0,118620.0,1.56376861]
["bitfinex","BTCUSD",1754800358373,0.00304738,118630.0,118620.0,1.97334505]
["bitfinex","BTCUSD",1754800359355,0.00304738,118630.0,118620.0,2.00360126]
["bitfinex","BTCUSD",1754800359628,0.00304738,118630.0,118620.0,1.59402482]
["bitfinex","BTCUSD",1754800359838,0.00304738,118630.0,118620.0,2.00360126]
["bitfinex","BTCUSD",1754800360285,0.00304738,118630.0,118620.0,1.96050126]
["bitfinex","BTCUSD",1754800361335,0.00304738,118630.0,118620.0,1.55092482]
["bitfinex","BTCUSD",1754800361550,0.00304738,118630.0,118620.0,1.96050126]
["bitfinex","BTCUSD",1754800363814,0.00304738,118630.0,118620.0,1.85480718]
["bitfinex","BTCUSD",1754800364260,0.00304738,118630.0,118620.0,2.7448352]
["bitfinex","BTCUSD",1754800364479,0.07056471,118650.0,118640.0,1.11815364]
["bitfinex","BTCUSD",1754800364703,0.07056471,118650.0,118640.0,1.66169938]
["bitfinex","BTCUSD",1754800365111,0.07056471,118650.0,118640.0,1.66469938]
["bitfinex","BTCUSD",1754800365769,0.003,118650.0,118640.0,1.95156149]
["bitfinex","BTCUSD",1754800366033,0.003,118650.0,118640.0,2.51113793]
["bitfinex","BTCUSD",1754800366948,0.003,118650.0,118640.0,2.51213793]
["bitfinex","BTCUSD",1754800367158,0.003,118650.0,118640.0,2.51113793]
["bitfinex","BTCUSD",1754800367565,0.003,118650.0,118640.0,2.10356149]
["bitfinex","BTCUSD",1754800368336,0.003,118650.0,118640.0,2.64983793]
["bitfinex","BTCUSD",1754800368978,0.003,118650.0,118640.0,2.65083793]
["bitfinex","BTCUSD",1754800369187,0.003,118650.0,118640.0,2.66828695]
["bitfinex","BTCUSD",1754800370044,0.003,118650.0,118640.0,2.59319104]
["bitfinex","BTCUSD",1754800370261,0.003,118650.0,118640.0,2.61819104]
["bitfinex","BTCUSD",1754800370479,0.003,118650.0,118640.0,2.69320302]
["bitfinex","BTCUSD",1754800371665,0.003,118650.0,118640.0,2.66820302]
["bitfinex","BTCUSD",1754800372022,0.003,118650.0,118640.0,2.69320302]
["bitfinex","BTCUSD",1754800374475,0.003,118650.0,118640.0,2.66820302]
["bitfinex","BTCUSD",1754800377426,0.003,118650.0,118640.0,2.66812302]
["bitfinex","BTCUSD",1754800383178,0.003,118650.0,118640.0,2.87036302]
["bitfinex","BTCUSD",1754800386447,0.07079471,118670.0,118660.0,1.31812523]
["bitfinex","BTCUSD",1754800386648,0.07287471,118670.0,118660.0,1.87148734]
["bitfinex","BTCUSD",1754800387831,0.07387471,118670.0,118660.0,1.87973107]
["bitfinex","BTCUSD",1754800388587,0.07487471,118670.0,118660.0,1.87973107]
["bitfinex","BTCUSD",1754800389282,0.07487471,118670.0,118660.0,1.90519547]
["bitfinex","BTCUSD",1754800393354,0.07487471,118670.0,118660.0,1.98022034]
["bitfinex","BTCUSD",1754800397251,0.00731,118670.0,118660.0,2.13232034]
["bitfinex","BTCUSD",1754800398270,0.00631,118670.0,118660.0,2.13232034]
["bitfinex","BTCUSD",1754800398797,0.00531,118670.0,118660.0,2.13006034]
["bitfinex","BTCUSD",1754800400867,0.00531,118670.0,118660.0,2.05503547]
["bitfinex","BTCUSD",1754800403314,0.00131188,118670.0,118660.0,2.05503547]
["bitfinex","BTCUSD",1754800403528,0.24749993,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754800403790,0.24953993,118690.0,118680.0,0.69562986]
["bitfinex","BTCUSD",1754800404744,0.24958739,118690.0,118680.0,0.69562986]
["bitfinex","BTCUSD",1754800405400,0.25249739,118690.0,118680.0,0.69562986]
["bitfinex","BTCUSD",1754800405618,0.25749739,118690.0,118680.0,0.69562986]
["bitfinex","BTCUSD",1754800406089,0.24749739,118690.0,118680.0,0.69562986]
["bitfinex","BTCUSD",1754800406594,0.24749739,118690.0,118680.0,0.63540039]
["bitfinex","BTCUSD",1754800407911,0.24749739,118690.0,118680.0,0.46688]
["bitfinex","BTCUSD",1754800408813,0.24749739,118690.0,118680.0,0.63540039]
["bitfinex","BTCUSD",1754800412710,0.55426569,118690.0,118680.0,0.63540039]
["bitfinex","BTCUSD",1754800414187,0.55426569,118690.0,118680.0,0.46688]
["bitfinex","BTCUSD",1754800417557,0.55426569,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800417558,0.86103399,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800417806,0.9478961,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800418024,1.8656244,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800419100,1.5588561,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800420810,1.35457818,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800422007,2.14708696,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800422416,2.12128588,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800422618,1.65446249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800422825,1.61184249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800423024,1.60884249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800423286,1.60984249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800424105,1.60784249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800424353,1.19858381,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800424569,1.60984249,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800424978,1.20058381,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800425162,1.63514549,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800425572,1.22588681,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800425744,1.63514549,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800427616,1.19664549,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800429228,1.17919647,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800431162,1.26599072,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800431594,1.17919647,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800432439,0.76993779,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800432599,1.17919647,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800438227,1.60590417,118690.0,118680.0,0.33704]
["bitfinex","BTCUSD",1754800438661,0.168563,118650.0,118640.0,0.00325]
["bitfinex","BTCUSD",1754800438868,0.57782168,118650.0,118640.0,0.135]
["bitfinex","BTCUSD",1754800439841,0.57782168,118650.0,118640.0,0.14545327]
["bitfinex","BTCUSD",1754800441819,0.168563,118650.0,118640.0,0.14545327]
["bitfinex","BTCUSD",1754800443307,0.168563,118650.0,118640.0,0.14745327]
["bitfinex","BTCUSD",1754800445550,0.19386662,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754800445895,0.16856162,118660.0,118650.0,0.173803]
["bitfinex","BTCUSD",1754800446800,0.16856162,118660.0,118650.0,0.174803]
["bitfinex","BTCUSD",1754800447016,0.16856162,118660.0,118650.0,0.175803]
["bitfinex","BTCUSD",1754800447221,0.09286571,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754800447422,0.025301,118670.0,118660.0,0.30330879]
["bitfinex","BTCUSD",1754800447675,0.16853459,118670.0,118660.0,0.30330879]
["bitfinex","BTCUSD",1754800447883,0.60705501,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754800448089,0.71921612,118680.0,118670.0,0.17052459]
["bitfinex","BTCUSD",1754800448299,0.71921612,118680.0,118670.0,0.00524]
["bitfinex","BTCUSD",1754800449856,1.1284748,118680.0,118670.0,0.00524]
["bitfinex","BTCUSD",1754800450279,1.1294748,118680.0,118670.0,0.00524]
["bitfinex","BTCUSD",1754800451518,1.1284748,118680.0,118670.0,0.00524]
["bitfinex","BTCUSD",1754800451732,0.16853459,118670.0,118660.0,0.13277]
["bitfinex","BTCUSD",1754800451865,0.16853459,118670.0,118660.0,0.13476]
["bitfinex","BTCUSD",1754800452069,0.57779327,118670.0,118660.0,0.13476]
["bitfinex","BTCUSD",1754800452275,0.57988327,118670.0,118660.0,0.13476]
["bitfinex","BTCUSD",1754800452497,0.57988327,118670.0,118660.0,0.13472]
["bitfinex","BTCUSD",1754800452875,0.57988327,118670.0,118660.0,0.13147]
["bitfinex","BTCUSD",1754800453464,0.57988327,118670.0,118660.0,0.13572]
["bitfinex","BTCUSD",1754800454797,0.57988327,118670.0,118660.0,0.13672]
["bitfinex","BTCUSD",1754800456321,0.60518227,118670.0,118660.0,0.13672]
["bitfinex","BTCUSD",1754800460377,0.60309227,118670.0,118660.0,0.13672]
["bitfinex","BTCUSD",1754800461228,0.19383359,118670.0,118660.0,0.13672]
["bitfinex","BTCUSD",1754800461442,0.19568359,118670.0,118660.0,0.13672]
["bitfinex","BTCUSD",1754800462281,0.19568359,118670.0,118660.0,0.13347]
["bitfinex","BTCUSD",1754800462488,0.19568359,118670.0,118660.0,0.13148]
["bitfinex","BTCUSD",1754800462894,0.19568359,118670.0,118660.0,0.13349]
["bitfinex","BTCUSD",1754800463032,0.19568359,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800466429,0.60494227,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800466630,0.19568359,118670.0,118660.0,0.13349]
["bitfinex","BTCUSD",1754800466871,0.60494227,118670.0,118660.0,0.13349]
["bitfinex","BTCUSD",1754800469116,0.60494227,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800469872,0.60494227,118670.0,118660.0,0.13349]
["bitfinex","BTCUSD",1754800470288,0.19568359,118670.0,118660.0,0.13349]
["bitfinex","BTCUSD",1754800470488,0.60494227,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800471803,0.60431127,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800472105,0.19505259,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800472249,0.60431127,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800473067,0.19505259,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800473278,0.19320259,118670.0,118660.0,0.13661]
["bitfinex","BTCUSD",1754800474686,0.19320259,118670.0,118660.0,0.30515879]
["bitfinex","BTCUSD",1754800475470,0.16790359,118670.0,118660.0,0.30515879]
["bitfinex","BTCUSD",1754800475804,0.16790359,118670.0,118660.0,0.38044562]
["bitfinex","BTCUSD",1754800484753,0.16790359,118670.0,118660.0,0.6872976]
["bitfinex","BTCUSD",1754800485992,0.16790359,118670.0,118660.0,0.21189683]
["bitfinex","BTCUSD",1754800486220,0.16790359,118670.0,118660.0,0.51874881]
["bitfinex","BTCUSD",1754800486637,0.16790359,118670.0,118660.0,0.38044562]
["bitfinex","BTCUSD",1754800486815,0.16790359,118670.0,118660.0,0.21189683]
["bitfinex","BTCUSD",1754800487038,0.16790359,118670.0,118660.0,0.38044562]
["bitfinex","BTCUSD",1754800487668,0.16790359,118670.0,118660.0,0.6872976]
["bitfinex","BTCUSD",1754800488873,0.93920599,118680.0,118660.0,0.6872976]
["bitfinex","BTCUSD",1754800489270,0.16853459,118670.0,118660.0,0.6841776]
["bitfinex","BTCUSD",1754800489482,0.91390699,118680.0,118660.0,0.6841776]
["bitfinex","BTCUSD",1754800489885,0.91390699,118680.0,118670.0,0.00313]
["bitfinex","BTCUSD",1754800490108,0.91599699,118680.0,118670.0,0.00514]
["bitfinex","BTCUSD",1754800490533,0.91599699,118680.0,118670.0,0.17367459]
["bitfinex","BTCUSD",1754800491818,0.4385,118680.0,118670.0,0.48052657]
["bitfinex","BTCUSD",1754800492014,0.60702039,118680.0,118670.0,0.48052657]
["bitfinex","BTCUSD",1754800492766,0.16852039,118680.0,118670.0,0.17367459]
["bitfinex","BTCUSD",1754800493625,0.16852039,118680.0,118670.0,0.17467459]
["bitfinex","BTCUSD",1754800494227,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800495309,0.16852039,118680.0,118670.0,0.24996142]
["bitfinex","BTCUSD",1754800495735,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800503752,0.17061039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800506831,0.47746237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800508917,0.17061039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800509356,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800511326,0.47713237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800512188,0.47713237,118680.0,118670.0,0.24783142]
["bitfinex","BTCUSD",1754800512392,0.47713237,118680.0,118670.0,0.24582142]
["bitfinex","BTCUSD",1754800512599,0.48015237,118680.0,118670.0,0.24582142]
["bitfinex","BTCUSD",1754800513022,0.47713237,118680.0,118670.0,0.24783142]
["bitfinex","BTCUSD",1754800513264,0.47713237,118680.0,118670.0,0.24582142]
["bitfinex","BTCUSD",1754800514356,0.17028039,118680.0,118670.0,0.24582142]
["bitfinex","BTCUSD",1754800514578,0.47713237,118680.0,118670.0,0.24582142]
["bitfinex","BTCUSD",1754800516822,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800517305,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800517918,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800519712,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800521034,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800521665,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800521789,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800526369,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800533440,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800534588,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800537268,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800538293,0.47537237,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800538938,0.16852039,118680.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800543253,0.57964891,118690.0,118670.0,0.25096142]
["bitfinex","BTCUSD",1754800543466,0.57964891,118690.0,118680.0,0.12916]
["bitfinex","BTCUSD",1754800543667,0.58164891,118690.0,118680.0,0.12916]
["bitfinex","BTCUSD",1754800543870,0.58473891,118690.0,118680.0,0.12916]
["bitfinex","BTCUSD",1754800544277,0.21032222,118690.0,118680.0,0.12916]
["bitfinex","BTCUSD",1754800544487,0.5171742,118690.0,118680.0,0.12916]
["bitfinex","BTCUSD",1754800544689,0.5171742,118690.0,118680.0,0.12923983]
["bitfinex","BTCUSD",1754800545196,0.58473891,118690.0,118680.0,0.12923983]
["bitfinex","BTCUSD",1754800546052,1.50217923,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800546267,1.41538498,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800546460,1.79849498,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800546696,1.491643,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800548450,1.492643,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800551557,1.493643,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800551718,1.932143,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800553419,2.32578923,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800553628,2.01893725,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800553828,2.32578923,118690.0,118680.0,7.983e-05]
["bitfinex","BTCUSD",1754800555354,0.16854879,118660.0,118650.0,0.1]
["bitfinex","BTCUSD",1754800555621,0.78718275,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800556070,0.81248575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800556719,0.81248575,118660.0,118650.0,0.10107989]
["bitfinex","BTCUSD",1754800557358,0.94276575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800558217,0.95130085,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800558744,0.94276575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800558955,0.94276575,118660.0,118650.0,0.10107989]
["bitfinex","BTCUSD",1754800559130,0.95102571,118660.0,118650.0,0.10107989]
["bitfinex","BTCUSD",1754800559344,0.95102571,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800559731,0.94276575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800560141,0.94276575,118660.0,118650.0,0.10207989]
["bitfinex","BTCUSD",1754800560342,0.94276575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800560731,0.94376575,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800562236,1.03062786,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800563103,1.03895513,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800564281,0.42525117,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800564497,1.03895513,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800565222,0.42525117,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800565433,1.03895513,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800568564,0.4169239,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800568785,1.03062786,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800575273,1.03886199,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800575691,1.02766786,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800578949,1.03065786,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800579357,1.03892228,118660.0,118650.0,0.10007989]
["bitfinex","BTCUSD",1754800579821,0.16859141,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800580032,1.64784946,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800580244,0.79485823,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800580467,0.79784823,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800580684,0.85236427,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800581322,0.85436427,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800581984,0.82516123,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800590297,1.26366123,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800591299,1.28111025,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754800595585,0.16864828,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754800595795,0.16864828,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754800596011,0.16864828,118590.0,118580.0,0.00544411]
["bitfinex","BTCUSD",1754800596222,0.32372628,118590.0,118580.0,0.00544411]
["bitfinex","BTCUSD",1754800596448,0.73339156,118590.0,118580.0,0.00544411]
["bitfinex","BTCUSD",1754800596878,0.73339156,118590.0,118580.0,0.00744411]
["bitfinex","BTCUSD",1754800597288,0.73339156,118590.0,118580.0,0.00544411]
["bitfinex","BTCUSD",1754800597535,0.73339156,118590.0,118580.0,0.00856411]
["bitfinex","BTCUSD",1754800597749,0.73339156,118590.0,118580.0,0.00956411]
["bitfinex","BTCUSD",1754800597962,0.74663114,118590.0,118580.0,0.00447411]
["bitfinex","BTCUSD",1754800598585,0.74663114,118590.0,118580.0,0.00744411]
["bitfinex","BTCUSD",1754800599259,0.98785221,118590.0,118580.0,0.00547411]
["bitfinex","BTCUSD",1754800599882,0.98785221,118590.0,118580.0,0.00447411]
["bitfinex","BTCUSD",1754800600533,1.42635221,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800600714,1.34055796,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800602112,1.34155796,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800609160,0.93189268,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800609368,1.34155796,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800610275,1.4251564,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800613886,1.7651564,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800615162,1.78260542,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800615957,1.07157797,118590.0,118580.0,0.00551411]
["bitfinex","BTCUSD",1754800616325,1.62837227,118590.0,118580.0,0.00551411]
["bitfinex","BTCUSD",1754800617363,1.61092325,118590.0,118580.0,0.00551411]
["bitfinex","BTCUSD",1754800617880,1.19116839,118590.0,118580.0,0.00862411]
["bitfinex","BTCUSD",1754800618508,0.19496628,118590.0,118580.0,0.41828939]
["bitfinex","BTCUSD",1754800618729,0.001,118590.0,118580.0,0.58695189]
["bitfinex","BTCUSD",1754800618945,0.001,118590.0,118580.0,0.62839189]
["bitfinex","BTCUSD",1754800619146,0.16864693,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754800619371,0.16864693,118600.0,118590.0,0.71035356]
["bitfinex","BTCUSD",1754800619575,0.16864693,118600.0,118590.0,0.71346356]
["bitfinex","BTCUSD",1754800619981,0.16864693,118600.0,118590.0,0.54481528]
["bitfinex","BTCUSD",1754800620187,0.16864693,118600.0,118590.0,0.13515]
["bitfinex","BTCUSD",1754800620430,0.66733432,118600.0,118590.0,0.00304]
["bitfinex","BTCUSD",1754800620632,0.67026432,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1754800621264,1.01026432,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1754800621696,1.43737862,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754800621892,1.52417287,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754800622100,1.52417287,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1754800622511,0.16864828,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800622717,0.79741567,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800622918,0.39068039,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800623135,0.80034567,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800623839,0.82566767,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800625494,0.41600239,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800625821,0.82566767,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800628230,0.41600239,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800628412,0.82566767,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800629554,0.90804914,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800631895,1.34654914,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800632539,1.68654914,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800635996,1.26549816,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800636645,1.26649816,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800636848,1.26749816,118590.0,118580.0,0.00347411]
["bitfinex","BTCUSD",1754800638532,0.91832778,118580.0,118570.0,3.85716129]
["bitfinex","BTCUSD",1754800638739,1.22720414,118580.0,118570.0,3.85716129]
["bitfinex","BTCUSD",1754800639146,1.25252914,118580.0,118570.0,3.85716129]
["bitfinex","BTCUSD",1754800639349,1.70847816,118580.0,118570.0,3.85716129]
["bitfinex","BTCUSD",1754800640311,1.70847816,118580.0,118570.0,3.36943354]
["bitfinex","BTCUSD",1754800641854,1.70947816,118580.0,118570.0,3.36943354]
["bitfinex","BTCUSD",1754800642276,1.70947816,118580.0,118570.0,2.9885397]
["bitfinex","BTCUSD",1754800642495,1.70947816,118580.0,118570.0,2.88629276]
["bitfinex","BTCUSD",1754800642912,1.71047816,118580.0,118570.0,2.88629276]
["bitfinex","BTCUSD",1754800643385,1.71047816,118580.0,118570.0,2.49229392]
["bitfinex","BTCUSD",1754800643594,1.68164344,118580.0,118570.0,2.14923108]
["bitfinex","BTCUSD",1754800643810,1.68164344,118580.0,118570.0,1.90703956]
["bitfinex","BTCUSD",1754800643811,1.73164344,118580.0,118570.0,1.90703956]
["bitfinex","BTCUSD",1754800643991,1.73164344,118580.0,118570.0,1.81307422]
["bitfinex","BTCUSD",1754800644233,1.73164344,118580.0,118570.0,1.6355072]
["bitfinex","BTCUSD",1754800644440,1.73164344,118580.0,118570.0,1.51894678]
["bitfinex","BTCUSD",1754800645091,1.73164344,118580.0,118570.0,1.07708987]
["bitfinex","BTCUSD",1754800645312,1.75628081,118580.0,118570.0,0.89118409]
["bitfinex","BTCUSD",1754800645534,1.75628081,118580.0,118570.0,0.73810768]
["bitfinex","BTCUSD",1754800646019,1.73164344,118580.0,118570.0,0.73810768]
["bitfinex","BTCUSD",1754800646268,1.73164344,118580.0,118570.0,0.18348091]
["bitfinex","BTCUSD",1754800646404,1.75628081,118580.0,118570.0,0.15622165]
["bitfinex","BTCUSD",1754800647440,1.73164344,118580.0,118570.0,0.15622165]
["bitfinex","BTCUSD",1754800648015,1.32197816,118580.0,118570.0,0.15622165]
["bitfinex","BTCUSD",1754800649912,1.73164344,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800654997,1.74546088,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800655199,1.73953973,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800655563,1.32987445,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800657192,1.32197816,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800658163,1.73164344,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800665253,1.73952211,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800666879,1.73164344,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800667055,1.7395224,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1754800668401,1.14463712,118580.0,118570.0,0.00213001]
["bitfinex","BTCUSD",1754800668602,0.51703345,118580.0,118570.0,0.00515001]
["bitfinex","BTCUSD",1754800668804,0.86490448,118580.0,118570.0,0.00515001]
["bitfinex","BTCUSD",1754800668938,1.20490448,118580.0,118570.0,0.00515001]
["bitfinex","BTCUSD",1754800669561,0.71022448,118580.0,118570.0,0.00515001]
["bitfinex","BTCUSD",1754800669795,0.83960391,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800669997,1.17960391,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800670213,1.26639816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800671428,1.13675816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800671586,1.26643816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800671746,1.13675816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800671952,1.26639816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800672975,1.13675816,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800673208,1.17956391,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800674026,1.04996391,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800674230,1.17956391,118580.0,118570.0,0.00488944]
["bitfinex","BTCUSD",1754800676501,0.16867673,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800676713,0.79687412,118570.0,118560.0,0.00553]
["bitfinex","BTCUSD",1754800676894,0.88159837,118570.0,118560.0,0.00553]
["bitfinex","BTCUSD",1754800677193,0.88159837,118570.0,118560.0,0.00855]
["bitfinex","BTCUSD",1754800677585,0.47193309,118570.0,118560.0,0.00855]
["bitfinex","BTCUSD",1754800677936,0.88159837,118570.0,118560.0,0.00855]
["bitfinex","BTCUSD",1754800679067,1.32009837,118570.0,118560.0,0.00855]
["bitfinex","BTCUSD",1754800679553,1.32864837,118570.0,118560.0,0.00855]
["bitfinex","BTCUSD",1754800680001,1.33071837,118570.0,118560.0,0.00553]
["bitfinex","BTCUSD",1754800680194,1.33366837,118570.0,118560.0,0.00553]
["bitfinex","BTCUSD",1754800680411,1.33366837,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800684231,1.3415724,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800684753,0.93190712,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800685026,1.3415724,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800686305,1.33366837,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800686766,1.35111739,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800686998,1.35902189,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800689261,1.35111739,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800690881,0.94145211,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800691057,1.35111739,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800696767,0.91261739,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800700738,0.50295211,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800700938,0.91261739,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800704936,1.11811659,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800705172,1.12602545,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800706216,0.99642545,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800706397,1.12598545,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800707995,0.51082097,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800708211,1.12598545,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800715020,1.11807659,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800722869,0.28360786,118570.0,118560.0,0.00554]
["bitfinex","BTCUSD",1754800723095,0.39364884,118570.0,118560.0,0.00873]
["bitfinex","BTCUSD",1754800723318,1.00881332,118570.0,118560.0,0.00873]
["bitfinex","BTCUSD",1754800723523,1.00881332,118570.0,118560.0,0.00554]
["bitfinex","BTCUSD",1754800723733,0.39364884,118570.0,118560.0,0.00554]
["bitfinex","BTCUSD",1754800723947,1.02798084,118570.0,118560.0,0.00554]
["bitfinex","BTCUSD",1754800726740,1.03317084,118570.0,118560.0,0.00554]
["bitfinex","BTCUSD",1754800729015,1.05061986,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800734919,0.43545538,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800735122,1.05061986,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800735554,1.11818457,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800736002,1.42576681,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754800736248,1.76576681,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754800736475,0.55113997,118560.0,118530.0,0.0004]
["bitfinex","BTCUSD",1754800736698,1.53784726,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1754800736939,1.66740726,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1754800737166,1.23672302,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1754800737407,1.36113302,118540.0,118530.0,0.00559]
["bitfinex","BTCUSD",1754800737626,0.72851952,118540.0,118530.0,0.00059]
["bitfinex","BTCUSD",1754800737926,1.343684,118540.0,118530.0,0.00019]
["bitfinex","BTCUSD",1754800738167,1.38274821,118540.0,118530.0,0.00019]
["bitfinex","BTCUSD",1754800738607,0.16873365,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800738830,0.70853479,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800739261,0.7953969,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800739488,0.8005469,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800739945,0.88734115,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800740764,0.89567502,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800741564,0.89667502,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800742336,0.48643388,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754800742542,0.67517077,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800742757,0.59659576,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800742952,0.72615576,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800743598,1.1363969,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800744053,1.1617299,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800744583,1.24852415,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800745238,0.83828301,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800745470,1.24852415,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800745716,1.24952415,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800745957,1.1627299,118530.0,118520.0,0.00059]
["bitfinex","BTCUSD",1754800746191,0.32562665,118530.0,118520.0,0.16945789]
["bitfinex","BTCUSD",1754800746440,0.256893,118530.0,118520.0,0.57969903]
["bitfinex","BTCUSD",1754800746668,0.102,118530.0,118520.0,0.16945789]
["bitfinex","BTCUSD",1754800746893,0.101,118530.0,118520.0,0.57969903]
["bitfinex","BTCUSD",1754800747107,0.1,118530.0,118520.0,0.63136903]
["bitfinex","BTCUSD",1754800747984,0.1,118530.0,118520.0,0.70664742]
["bitfinex","BTCUSD",1754800748452,0.1,118530.0,118520.0,0.63136903]
["bitfinex","BTCUSD",1754800749570,0.1,118530.0,118520.0,0.22212789]
["bitfinex","BTCUSD",1754800749754,0.1,118530.0,118520.0,0.63136903]
["bitfinex","BTCUSD",1754800750005,0.1,118530.0,118520.0,0.70964742]
["bitfinex","BTCUSD",1754800750232,0.1,118530.0,118520.0,0.29940628]
["bitfinex","BTCUSD",1754800750445,0.1,118530.0,118520.0,0.70964742]
["bitfinex","BTCUSD",1754800751511,0.1,118530.0,118520.0,0.71064742]
["bitfinex","BTCUSD",1754800753638,0.1,118530.0,118520.0,0.30040628]
["bitfinex","BTCUSD",1754800753910,0.1,118530.0,118520.0,0.71064742]
["bitfinex","BTCUSD",1754800754135,0.1,118530.0,118520.0,0.71052742]
["bitfinex","BTCUSD",1754800754361,0.1,118530.0,118520.0,0.24861628]
["bitfinex","BTCUSD",1754800756881,0.1,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800758705,0.1,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800760703,0.1,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800760902,0.1,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800761942,0.1,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800762151,0.1,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800770190,0.16756471,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800770455,0.17073471,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800771426,0.16756471,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800772371,0.17073471,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800779677,0.17073471,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800779878,0.17073471,118530.0,118520.0,0.65385742]
["bitfinex","BTCUSD",1754800780840,0.17073471,118530.0,118520.0,0.55117905]
["bitfinex","BTCUSD",1754800781072,0.17073471,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800781298,0.17073471,118530.0,118520.0,0.55117905]
["bitfinex","BTCUSD",1754800783455,0.17281471,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800783660,0.34154836,118530.0,118520.0,0.55117905]
["bitfinex","BTCUSD",1754800784173,0.17281471,118530.0,118520.0,0.55117905]
["bitfinex","BTCUSD",1754800785203,0.17281471,118530.0,118520.0,0.24361628]
["bitfinex","BTCUSD",1754800785410,0.91841739,118530.0,118520.0,0.07927839]
["bitfinex","BTCUSD",1754800785818,0.91841739,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1754800786024,0.86549324,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1754800786521,0.86549324,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754800786761,0.96815193,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754800787770,0.96815193,118530.0,118510.0,0.20519839]
["bitfinex","BTCUSD",1754800787771,0.16874789,118520.0,118510.0,0.20519839]
["bitfinex","BTCUSD",1754800787968,0.17395789,118520.0,118510.0,0.20519839]
["bitfinex","BTCUSD",1754800789195,0.17395789,118520.0,118510.0,0.20619839]
["bitfinex","BTCUSD",1754800789400,0.17395789,118520.0,118510.0,0.37496051]
["bitfinex","BTCUSD",1754800791055,0.17395789,118520.0,118510.0,0.37796051]
["bitfinex","BTCUSD",1754800792457,0.17395789,118520.0,118510.0,0.20919839]
["bitfinex","BTCUSD",1754800793204,0.19928889,118520.0,118510.0,0.37796051]
["bitfinex","BTCUSD",1754800793456,0.17192789,118520.0,118510.0,0.37796051]
["bitfinex","BTCUSD",1754800793714,0.46899836,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754800793948,0.34150836,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754800794186,0.34150836,118530.0,118520.0,0.24402628]
["bitfinex","BTCUSD",1754800794701,0.17074471,118530.0,118520.0,0.24402628]
["bitfinex","BTCUSD",1754800794746,0.16756471,118530.0,118520.0,0.65424774]
["bitfinex","BTCUSD",1754800794993,0.17074471,118530.0,118520.0,0.65424774]
["bitfinex","BTCUSD",1754800795914,0.17074471,118530.0,118520.0,0.65524774]
["bitfinex","BTCUSD",1754800796120,0.17074471,118530.0,118520.0,0.24502628]
["bitfinex","BTCUSD",1754800798275,0.10318,118530.0,118520.0,0.24502628]
["bitfinex","BTCUSD",1754800798963,0.10318,118530.0,118520.0,0.65524774]
["bitfinex","BTCUSD",1754800799689,0.10318,118530.0,118520.0,0.24502628]
["bitfinex","BTCUSD",1754800800588,0.17074471,118530.0,118520.0,0.24502628]
["bitfinex","BTCUSD",1754800801467,0.17277471,118530.0,118520.0,0.65524774]
["bitfinex","BTCUSD",1754800803493,0.17074471,118530.0,118520.0,0.65524774]
["bitfinex","BTCUSD",1754800804897,0.17074471,118530.0,118520.0,0.24502628]
["bitfinex","BTCUSD",1754800805121,0.17074471,118530.0,118520.0,0.65524774]
["bitfinex","BTCUSD",1754800806058,0.1,118530.0,118520.0,1.35233131]
["bitfinex","BTCUSD",1754800806295,0.1,118530.0,118520.0,1.27705292]
["bitfinex","BTCUSD",1754800806531,0.1,118530.0,118520.0,1.61705292]
["bitfinex","BTCUSD",1754800806758,0.1,118530.0,118520.0,1.89405845]
["bitfinex","BTCUSD",1754800807217,0.1,118530.0,118520.0,1.89305845]
["bitfinex","BTCUSD",1754800807438,0.1,118530.0,118520.0,1.91805845]
["bitfinex","BTCUSD",1754800807869,0.1,118530.0,118520.0,2.25553845]
["bitfinex","BTCUSD",1754800808295,0.1,118530.0,118520.0,2.23123778]
["bitfinex","BTCUSD",1754800808511,0.1,118530.0,118520.0,2.1255437]
["bitfinex","BTCUSD",1754800808723,0.1,118530.0,118520.0,2.02308283]
["bitfinex","BTCUSD",1754800808949,0.1,118530.0,118520.0,2.02608283]
["bitfinex","BTCUSD",1754800810890,0.1,118530.0,118520.0,3.16488083]
["bitfinex","BTCUSD",1754800811730,0.1,118530.0,118520.0,3.29448083]
["bitfinex","BTCUSD",1754800812997,0.1,118530.0,118520.0,3.29548083]
["bitfinex","BTCUSD",1754800813657,0.1,118530.0,118520.0,3.29448083]
["bitfinex","BTCUSD",1754800813880,0.1,118530.0,118520.0,3.29948083]
["bitfinex","BTCUSD",1754800814096,0.1,118530.0,118520.0,3.29648083]
["bitfinex","BTCUSD",1754800814795,0.1,118530.0,118520.0,3.30248083]
["bitfinex","BTCUSD",1754800815022,0.1,118530.0,118520.0,3.29648083]
["bitfinex","BTCUSD",1754800815463,0.1,118530.0,118520.0,3.30348083]
["bitfinex","BTCUSD",1754800818451,0.1,118530.0,118520.0,3.33347558]
["bitfinex","BTCUSD",1754800820653,0.08987541,118530.0,118520.0,3.33347558]
["bitfinex","BTCUSD",1754800820904,0.01497836,118530.0,118520.0,3.33347558]
["bitfinex","BTCUSD",1754800821777,0.00047407,118540.0,118530.0,0.87618267]
["bitfinex","BTCUSD",1754800821986,0.00047407,118540.0,118530.0,2.68382102]
["bitfinex","BTCUSD",1754800822857,0.00047407,118540.0,118530.0,2.37908402]
["bitfinex","BTCUSD",1754800823071,0.00047407,118540.0,118530.0,2.38508402]
["bitfinex","BTCUSD",1754800823280,0.00047407,118540.0,118530.0,2.4606306]
["bitfinex","BTCUSD",1754800824444,0.00047407,118540.0,118530.0,2.4646306]
["bitfinex","BTCUSD",1754800826119,0.00047407,118540.0,118530.0,2.49019888]
["bitfinex","BTCUSD",1754800827347,0.00047407,118540.0,118530.0,2.32114488]
["bitfinex","BTCUSD",1754800828847,0.00047407,118540.0,118530.0,2.34614488]
["bitfinex","BTCUSD",1754800829575,1e-08,118540.0,118530.0,2.43495488]
["bitfinex","BTCUSD",1754800829819,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800830245,1e-08,118540.0,118530.0,2.4349046]
["bitfinex","BTCUSD",1754800830411,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800830801,1e-08,118540.0,118530.0,2.46510238]
["bitfinex","BTCUSD",1754800837619,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800838201,1e-08,118540.0,118530.0,2.46516396]
["bitfinex","BTCUSD",1754800838664,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800838897,1e-08,118540.0,118530.0,1.94955606]
["bitfinex","BTCUSD",1754800839152,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800842610,1e-08,118540.0,118530.0,1.94955606]
["bitfinex","BTCUSD",1754800842869,1e-08,118540.0,118530.0,2.3594083]
["bitfinex","BTCUSD",1754800846343,0.07071471,118550.0,118540.0,1.22483067]
["bitfinex","BTCUSD",1754800846578,0.07267471,118550.0,118540.0,2.63754852]
["bitfinex","BTCUSD",1754800846777,0.07267471,118550.0,118540.0,3.14969975]
["bitfinex","BTCUSD",1754800847729,0.07267471,118550.0,118540.0,3.15469975]
["bitfinex","BTCUSD",1754800847940,0.07267471,118550.0,118540.0,3.15769975]
["bitfinex","BTCUSD",1754800848375,0.07267471,118550.0,118540.0,3.14663175]
["bitfinex","BTCUSD",1754800848547,0.07267471,118550.0,118540.0,3.04076785]
["bitfinex","BTCUSD",1754800848772,0.07267471,118550.0,118540.0,2.98361885]
["bitfinex","BTCUSD",1754800850099,0.07267471,118550.0,118540.0,2.67628436]
["bitfinex","BTCUSD",1754800851735,0.07267471,118550.0,118540.0,2.60012236]
["bitfinex","BTCUSD",1754800852169,0.07267471,118550.0,118540.0,2.58199136]
["bitfinex","BTCUSD",1754800852956,0.07267471,118550.0,118540.0,2.38593536]
["bitfinex","BTCUSD",1754800854185,0.01953774,118550.0,118540.0,2.49191168]
["bitfinex","BTCUSD",1754800856847,0.01953774,118550.0,118540.0,2.40711968]
["bitfinex","BTCUSD",1754800864322,0.00549857,118550.0,118540.0,2.30114336]
["bitfinex","BTCUSD",1754800865084,0.00549857,118550.0,118540.0,2.18968636]
["bitfinex","BTCUSD",1754800866384,0.31283306,118550.0,118540.0,0.90713188]
["bitfinex","BTCUSD",1754800866614,0.48153824,118550.0,118540.0,0.57774036]
["bitfinex","BTCUSD",1754800866831,0.48153824,118550.0,118540.0,0.47177184]
["bitfinex","BTCUSD",1754800867049,0.48153824,118550.0,118540.0,0.64049125]
["bitfinex","BTCUSD",1754800867281,0.48153824,118550.0,118540.0,0.46877184]
["bitfinex","BTCUSD",1754800867516,0.48153824,118550.0,118540.0,0.63749125]
["bitfinex","BTCUSD",1754800867754,0.48153824,118550.0,118540.0,0.63949125]
["bitfinex","BTCUSD",1754800868475,0.48153824,118550.0,118540.0,0.63449125]
["bitfinex","BTCUSD",1754800868688,0.48153824,118550.0,118540.0,0.63749125]
["bitfinex","BTCUSD",1754800869177,0.48153824,118550.0,118540.0,0.33933184]
["bitfinex","BTCUSD",1754800869386,0.48153824,118550.0,118540.0,0.41499562]
["bitfinex","BTCUSD",1754800869827,0.48153824,118550.0,118540.0,0.54443562]
["bitfinex","BTCUSD",1754800870257,0.48153824,118550.0,118540.0,0.54243562]
["bitfinex","BTCUSD",1754800870468,0.48153824,118550.0,118540.0,0.54343562]
["bitfinex","BTCUSD",1754800870688,0.17420375,118550.0,118540.0,0.54343562]
["bitfinex","BTCUSD",1754800870909,0.48153824,118550.0,118540.0,0.54343562]
["bitfinex","BTCUSD",1754800871124,0.48153824,118550.0,118540.0,0.54043562]
["bitfinex","BTCUSD",1754800871549,0.48153824,118550.0,118540.0,0.54243562]
["bitfinex","BTCUSD",1754800872271,0.48153824,118550.0,118540.0,0.41299562]
["bitfinex","BTCUSD",1754800872489,0.48153824,118550.0,118540.0,0.54243562]
["bitfinex","BTCUSD",1754800872928,0.48153824,118550.0,118540.0,0.41299562]
["bitfinex","BTCUSD",1754800873144,0.48153824,118550.0,118540.0,0.54243562]
["bitfinex","BTCUSD",1754800874198,0.50686324,118550.0,118540.0,0.54243562]
["bitfinex","BTCUSD",1754800877832,0.50686324,118550.0,118540.0,0.46677184]
["bitfinex","BTCUSD",1754800878431,0.50686324,118550.0,118540.0,0.33733184]
["bitfinex","BTCUSD",1754800878648,0.50686324,118550.0,118540.0,0.46677184]
["bitfinex","BTCUSD",1754800878858,0.50686324,118550.0,118540.0,0.46577184]
["bitfinex","BTCUSD",1754800879301,0.50686324,118550.0,118540.0,0.46377184]
["bitfinex","BTCUSD",1754800879751,0.50686324,118550.0,118540.0,0.46477184]
["bitfinex","BTCUSD",1754800882149,0.59365749,118550.0,118540.0,0.46477184]
["bitfinex","BTCUSD",1754800882393,0.59365749,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800882603,0.90099198,118550.0,118540.0,0.46477184]
["bitfinex","BTCUSD",1754800882824,0.59365749,118550.0,118540.0,0.46377184]
["bitfinex","BTCUSD",1754800883043,0.50686324,118550.0,118540.0,0.46377184]
["bitfinex","BTCUSD",1754800883281,0.50786324,118550.0,118540.0,0.46377184]
["bitfinex","BTCUSD",1754800893118,0.20052875,118550.0,118540.0,0.46377184]
["bitfinex","BTCUSD",1754800893365,0.50432467,118550.0,118540.0,0.46573184]
["bitfinex","BTCUSD",1754800894105,0.50736467,118550.0,118540.0,0.46573184]
["bitfinex","BTCUSD",1754800894552,0.50736467,118550.0,118540.0,0.63445125]
["bitfinex","BTCUSD",1754800895002,0.20003018,118550.0,118540.0,0.63445125]
["bitfinex","BTCUSD",1754800895232,0.50736467,118550.0,118540.0,0.63445125]
["bitfinex","BTCUSD",1754800898772,0.50736467,118550.0,118540.0,0.46569184]
["bitfinex","BTCUSD",1754800898988,0.50736467,118550.0,118540.0,0.63441125]
["bitfinex","BTCUSD",1754800899201,0.50736467,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800899641,0.62159413,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800900010,0.57492938,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800903532,0.57492938,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754800903745,0.57492938,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800904929,0.26759489,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800905137,0.57492938,118550.0,118540.0,0.46373184]
["bitfinex","BTCUSD",1754800915236,0.57492938,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800918313,0.26759489,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800918538,0.50736467,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800922364,0.20003018,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800922594,0.50736467,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800935151,0.59415892,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800937104,0.50736467,118550.0,118540.0,0.46369184]
["bitfinex","BTCUSD",1754800940241,0.50736467,118550.0,118540.0,0.46361184]
["bitfinex","BTCUSD",1754800943870,0.20003018,118550.0,118540.0,0.46361184]
["bitfinex","BTCUSD",1754800944153,0.50736467,118550.0,118540.0,0.46361184]
["bitfinex","BTCUSD",1754800946187,0.63664467,118550.0,118540.0,0.46361184]
["bitfinex","BTCUSD",1754800948154,0.50736467,118550.0,118540.0,0.46361184]
["bitfinex","BTCUSD",1754800950568,0.50736467,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800952500,0.52108649,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800953575,0.213752,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800953782,0.50736467,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800954668,0.20003018,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800954874,0.50736467,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800958737,0.19503018,118550.0,118540.0,0.46576184]
["bitfinex","BTCUSD",1754800958958,0.19503018,118550.0,118540.0,0.94486574]
["bitfinex","BTCUSD",1754800959245,0.001,118550.0,118540.0,0.94486574]
["bitfinex","BTCUSD",1754800959472,0.16970518,118550.0,118540.0,0.94486574]
["bitfinex","BTCUSD",1754800960151,0.16870518,118550.0,118540.0,0.94486574]
["bitfinex","BTCUSD",1754800960397,0.16870518,118550.0,118540.0,0.94586574]
["bitfinex","BTCUSD",1754800960620,0.16870518,118550.0,118540.0,0.63853125]
["bitfinex","BTCUSD",1754800961290,0.47603967,118550.0,118540.0,0.63853125]
["bitfinex","BTCUSD",1754800961504,0.16870518,118550.0,118540.0,0.50620125]
["bitfinex","BTCUSD",1754800961716,0.48124967,118550.0,118540.0,0.63540125]
["bitfinex","BTCUSD",1754800961949,0.54881438,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800962137,0.54881438,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800962604,0.57414038,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800967992,0.70334038,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800968665,0.79013463,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800968857,0.70334038,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800970008,0.57414038,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800972039,0.26680589,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800972263,0.57414038,118550.0,118540.0,0.46453184]
["bitfinex","BTCUSD",1754800974742,0.57414038,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800974955,0.66093463,118550.0,118540.0,0.46449184]
["bitfinex","BTCUSD",1754800977189,0.57414038,118550.0,118540.0,0.46449184]
["bitfinex","BTCUSD",1754800985785,0.19403118,118550.0,118540.0,0.63846125]
["bitfinex","BTCUSD",1754800986101,0.50136567,118550.0,118540.0,0.63846125]
["bitfinex","BTCUSD",1754800986488,0.19403118,118550.0,118540.0,0.63846125]
["bitfinex","BTCUSD",1754800986704,0.50136567,118550.0,118540.0,0.63846125]
["bitfinex","BTCUSD",1754800987333,0.50136567,118550.0,118540.0,0.63528125]
["bitfinex","BTCUSD",1754800987547,0.19403118,118550.0,118540.0,0.63528125]
["bitfinex","BTCUSD",1754800987756,0.50136567,118550.0,118540.0,0.63528125]
["bitfinex","BTCUSD",1754800989011,0.50136567,118550.0,118540.0,0.46656184]
["bitfinex","BTCUSD",1754800989966,0.58815992,118550.0,118540.0,0.46656184]
["bitfinex","BTCUSD",1754800992093,0.59028992,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800992338,0.59348992,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754800993761,0.50669567,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754800996098,0.50669567,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800996312,0.50669567,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754800997758,0.50669567,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754800997975,0.50669567,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754800998194,0.59348992,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754800999280,0.50669567,118550.0,118540.0,0.46441184]
["bitfinex","BTCUSD",1754801002449,0.50669567,118550.0,118540.0,0.46437184]
["bitfinex","BTCUSD",1754801005940,0.50669567,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754801006152,0.50669567,118550.0,118540.0,0.46437184]
["bitfinex","BTCUSD",1754801008785,0.57426038,118550.0,118540.0,0.46437184]
["bitfinex","BTCUSD",1754801009169,1.96279123,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754801009390,2.27012572,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754801009783,2.29527454,118550.0,118540.0,0.33533184]
["bitfinex","BTCUSD",1754801010236,2.29527454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801010438,2.29627454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801011314,2.29527454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801011486,1.98794005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801011705,1.98994005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801012665,1.99094005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801014533,2.29827454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801016401,1.99094005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801019355,1.55244005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801025344,1.85977454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801025488,1.55244005,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801025904,1.85977454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801030970,1.85477454,118550.0,118540.0,0.33433184]
["bitfinex","BTCUSD",1754801036068,0.16874789,118520.0,118510.0,0.13249]
["bitfinex","BTCUSD",1754801036293,1.03298843,118520.0,118510.0,0.13507407]
["bitfinex","BTCUSD",1754801036726,1.05832243,118520.0,118510.0,0.00603407]
["bitfinex","BTCUSD",1754801037411,1.05832243,118520.0,118510.0,0.00803407]
["bitfinex","BTCUSD",1754801037629,1.05832243,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754801037630,1.71087692,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754801037882,2.65032941,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754801038118,1.72832594,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754801038575,0.16876212,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1754801038797,0.88396838,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1754801039027,0.88713838,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1754801039713,0.88713838,118510.0,118500.0,0.00747]
["bitfinex","BTCUSD",1754801040213,0.9045874,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1754801040427,0.91314198,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1754801040634,0.95848398,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801043727,1.02604869,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801044558,1.36604869,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801045776,1.23708869,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801046003,1.29848398,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801053084,1.29848398,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801053558,1.29848398,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801055056,1.29848398,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801057279,1.28103496,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801057494,1.27581496,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801057901,1.27883496,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801058177,1.28080496,118510.0,118500.0,0.00947]
["bitfinex","BTCUSD",1754801058790,1.28080496,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801058997,1.29825398,118510.0,118500.0,0.00736]
["bitfinex","BTCUSD",1754801068294,0.16877637,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754801068456,1.65483155,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754801068642,1.24429165,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754801068877,0.16881911,118470.0,118460.0,0.007012]
["bitfinex","BTCUSD",1754801069091,0.79510112,118470.0,118460.0,0.008982]
["bitfinex","BTCUSD",1754801069498,0.82044712,118470.0,118460.0,0.008982]
["bitfinex","BTCUSD",1754801069697,0.90724137,118470.0,118460.0,0.008982]
["bitfinex","BTCUSD",1754801069918,0.90724137,118470.0,118460.0,0.003982]
["bitfinex","BTCUSD",1754801070131,0.82092098,118470.0,118460.0,0.003982]
["bitfinex","BTCUSD",1754801070950,0.82092098,118470.0,118460.0,0.005982]
["bitfinex","BTCUSD",1754801071411,0.82192098,118470.0,118460.0,0.009982]
["bitfinex","BTCUSD",1754801072496,0.41138108,118470.0,118460.0,0.009982]
["bitfinex","BTCUSD",1754801072698,0.84767445,118470.0,118460.0,0.009982]
["bitfinex","BTCUSD",1754801072906,0.9344687,118470.0,118460.0,0.009982]
["bitfinex","BTCUSD",1754801074268,0.9344687,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801077960,0.94273015,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801078166,0.94575015,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801078602,0.9374887,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801078810,0.9344687,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801081502,0.19563897,118470.0,118460.0,0.17881336]
["bitfinex","BTCUSD",1754801085636,0.60617887,118470.0,118460.0,0.17881336]
["bitfinex","BTCUSD",1754801085891,0.60617887,118470.0,118460.0,0.17680336]
["bitfinex","BTCUSD",1754801086291,0.19563897,118470.0,118460.0,0.17680336]
["bitfinex","BTCUSD",1754801086632,0.60617887,118470.0,118460.0,0.17680336]
["bitfinex","BTCUSD",1754801086912,0.69297312,118470.0,118460.0,0.17680336]
["bitfinex","BTCUSD",1754801087829,0.69297312,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801088027,0.69797312,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801088720,0.69797312,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801091879,0.69797312,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801092250,0.28743322,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801092466,0.69797312,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801093567,0.67262712,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801094018,0.80142712,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801094691,0.80142712,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801097117,0.95585394,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801099336,0.98119994,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801108041,1.32119994,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801110811,0.84309533,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801111029,1.25363523,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1754801111298,1.25363523,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801111299,0.19563897,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801111507,0.17029297,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801112338,0.17029297,118470.0,118460.0,0.17881336]
["bitfinex","BTCUSD",1754801112548,0.17029297,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801112751,0.17029297,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801113258,0.66049035,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801113683,0.24995045,118470.0,118460.0,0.00998]
["bitfinex","BTCUSD",1754801113897,0.24995045,118470.0,118460.0,0.00797]
["bitfinex","BTCUSD",1754801114122,0.00147386,118470.0,118460.0,0.58935326]
["bitfinex","BTCUSD",1754801114337,0.00147386,118470.0,118460.0,0.63579326]
["bitfinex","BTCUSD",1754801114554,0.00147386,118470.0,118460.0,0.97579326]
["bitfinex","BTCUSD",1754801114762,0.00147386,118470.0,118460.0,0.97379326]
["bitfinex","BTCUSD",1754801115003,0.00147386,118470.0,118460.0,1.27810439]
["bitfinex","BTCUSD",1754801115216,0.00047386,118470.0,118460.0,1.27710439]
["bitfinex","BTCUSD",1754801115640,0.00147386,118470.0,118460.0,1.28410439]
["bitfinex","BTCUSD",1754801115873,0.00047386,118470.0,118460.0,1.35276817]
["bitfinex","BTCUSD",1754801116098,0.00047386,118470.0,118460.0,1.37810217]
["bitfinex","BTCUSD",1754801117084,0.00047386,118470.0,118460.0,1.37510217]
["bitfinex","BTCUSD",1754801117497,0.00047386,118470.0,118460.0,1.37810217]
["bitfinex","BTCUSD",1754801117725,0.00147386,118470.0,118460.0,1.38210217]
["bitfinex","BTCUSD",1754801117920,0.00047386,118470.0,118460.0,1.37510217]
["bitfinex","BTCUSD",1754801118136,0.00047386,118470.0,118460.0,1.39982425]
["bitfinex","BTCUSD",1754801118333,0.00247386,118470.0,118460.0,1.40982425]
["bitfinex","BTCUSD",1754801121076,0.00247386,118470.0,118460.0,0.99928435]
["bitfinex","BTCUSD",1754801121291,0.00247386,118470.0,118460.0,1.53858425]
["bitfinex","BTCUSD",1754801123762,0.00247386,118470.0,118460.0,1.51325025]
["bitfinex","BTCUSD",1754801126228,0.00247386,118470.0,118460.0,2.12266425]
["bitfinex","BTCUSD",1754801128683,0.00247386,118470.0,118460.0,1.71212435]
["bitfinex","BTCUSD",1754801128897,0.00247386,118470.0,118460.0,2.12266425]
["bitfinex","BTCUSD",1754801130046,0.00247386,118470.0,118460.0,2.10600625]
["bitfinex","BTCUSD",1754801132901,0.00247386,118470.0,118460.0,1.69546635]
["bitfinex","BTCUSD",1754801133094,0.00247386,118470.0,118460.0,2.10600625]
["bitfinex","BTCUSD",1754801133522,0.00247386,118470.0,118460.0,1.68697725]
["bitfinex","BTCUSD",1754801133722,0.00247386,118470.0,118460.0,1.66585025]
["bitfinex","BTCUSD",1754801133924,0.00247386,118470.0,118460.0,1.61941025]
["bitfinex","BTCUSD",1754801134572,0.00247386,118470.0,118460.0,1.59740025]
["bitfinex","BTCUSD",1754801134772,0.00247386,118470.0,118460.0,1.59747025]
["bitfinex","BTCUSD",1754801135457,0.00756386,118470.0,118460.0,0.80511449]
["bitfinex","BTCUSD",1754801135658,0.07512857,118470.0,118460.0,0.80511449]
["bitfinex","BTCUSD",1754801135866,0.07512857,118470.0,118460.0,0.93383449]
["bitfinex","BTCUSD",1754801136737,0.07512857,118470.0,118460.0,1.34437439]
["bitfinex","BTCUSD",1754801137713,0.07512857,118470.0,118460.0,0.93383449]
["bitfinex","BTCUSD",1754801137946,0.07512857,118470.0,118460.0,1.34437439]
["bitfinex","BTCUSD",1754801139343,0.07512857,118470.0,118460.0,1.34433439]
["bitfinex","BTCUSD",1754801139976,0.07512857,118470.0,118460.0,1.68198439]
["bitfinex","BTCUSD",1754801140700,0.07512857,118470.0,118460.0,1.68205439]
["bitfinex","BTCUSD",1754801143574,0.07512857,118470.0,118460.0,1.75771817]
["bitfinex","BTCUSD",1754801144013,0.07512857,118470.0,118460.0,1.34717827]
["bitfinex","BTCUSD",1754801144220,0.07512857,118470.0,118460.0,1.75771817]
["bitfinex","BTCUSD",1754801145018,0.07512857,118470.0,118460.0,1.34717827]
["bitfinex","BTCUSD",1754801145302,0.07512857,118470.0,118460.0,1.75771817]
["bitfinex","BTCUSD",1754801145921,0.07512857,118470.0,118460.0,1.34717827]
["bitfinex","BTCUSD",1754801146122,0.07512857,118470.0,118460.0,1.75771817]
["bitfinex","BTCUSD",1754801146544,0.07512857,118470.0,118460.0,1.75764817]
["bitfinex","BTCUSD",1754801146790,0.07512857,118470.0,118460.0,1.68198439]
["bitfinex","BTCUSD",1754801147003,0.02098624,118470.0,118460.0,1.68396439]
["bitfinex","BTCUSD",1754801147216,0.01899624,118470.0,118460.0,1.68396439]
["bitfinex","BTCUSD",1754801147427,0.01899624,118470.0,118460.0,1.79315542]
["bitfinex","BTCUSD",1754801147847,0.01899624,118470.0,118460.0,1.79315492]
["bitfinex","BTCUSD",1754801148058,0.07056471,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754801148277,0.07267471,118490.0,118480.0,0.37351259]
["bitfinex","BTCUSD",1754801148900,0.07562471,118490.0,118480.0,0.37351259]
["bitfinex","BTCUSD",1754801149455,0.07562471,118490.0,118480.0,0.37651259]
["bitfinex","BTCUSD",1754801150223,0.07662471,118490.0,118480.0,0.38151259]
["bitfinex","BTCUSD",1754801152406,0.00295,118520.0,118500.0,0.38622539]
["bitfinex","BTCUSD",1754801152622,0.00295,118530.0,118520.0,0.17715891]
["bitfinex","BTCUSD",1754801152855,0.00506,118530.0,118520.0,0.30583891]
["bitfinex","BTCUSD",1754801153555,0.00506,118530.0,118520.0,0.31447089]
["bitfinex","BTCUSD",1754801153999,0.00506,118530.0,118520.0,0.31461278]
["bitfinex","BTCUSD",1754801154214,0.00506,118530.0,118520.0,0.31661278]
["bitfinex","BTCUSD",1754801154454,0.00606,118530.0,118520.0,0.32061278]
["bitfinex","BTCUSD",1754801157365,1.06343816,118530.0,118520.0,0.00614189]
["bitfinex","BTCUSD",1754801157548,1.39114819,118530.0,118520.0,0.00614189]
["bitfinex","BTCUSD",1754801157753,1.39114819,118530.0,118500.0,0.46635]
["bitfinex","BTCUSD",1754801157754,0.16876067,118520.0,118500.0,0.46635]
["bitfinex","BTCUSD",1754801157945,0.48316461,118510.0,118500.0,0.63526827]
["bitfinex","BTCUSD",1754801158309,0.07262471,118510.0,118500.0,0.64357512]
["bitfinex","BTCUSD",1754801158871,0.07262471,118510.0,118500.0,0.64657512]
["bitfinex","BTCUSD",1754801159479,0.07262471,118510.0,118500.0,0.64357512]
["bitfinex","BTCUSD",1754801159735,0.07262471,118510.0,118500.0,0.64657512]
["bitfinex","BTCUSD",1754801159939,0.07262471,118510.0,118500.0,0.64957512]
["bitfinex","BTCUSD",1754801160275,0.07262471,118510.0,118500.0,0.64657512]
["bitfinex","BTCUSD",1754801160485,0.07262471,118510.0,118500.0,0.63826827]
["bitfinex","BTCUSD",1754801160667,0.07262471,118510.0,118500.0,0.64126827]
["bitfinex","BTCUSD",1754801161419,0.07262471,118510.0,118500.0,0.63826827]
["bitfinex","BTCUSD",1754801161832,0.07362471,118510.0,118500.0,0.63826827]
["bitfinex","BTCUSD",1754801162060,0.07362471,118510.0,118500.0,0.63526827]
["bitfinex","BTCUSD",1754801162388,0.07362471,118510.0,118500.0,0.63626827]
["bitfinex","BTCUSD",1754801166297,0.00606,118510.0,118500.0,0.63626827]
["bitfinex","BTCUSD",1754801170009,0.00606,118510.0,118500.0,0.63831827]
["bitfinex","BTCUSD",1754801174420,0.00606,118510.0,118500.0,0.63626827]
["bitfinex","BTCUSD",1754801177818,0.58536202,118510.0,118500.0,0.63626827]
["bitfinex","BTCUSD",1754801178045,0.17482212,118510.0,118500.0,0.4674919]
["bitfinex","BTCUSD",1754801178271,0.58536202,118510.0,118500.0,0.63626827]
["bitfinex","BTCUSD",1754801179029,0.58536202,118510.0,118500.0,0.4674919]
["bitfinex","BTCUSD",1754801179674,0.58536202,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801179935,0.88508135,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801180155,0.95264606,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801180844,1.29264606,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801181923,1.31843389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801182143,1.31743389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801182598,1.31843389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801182794,1.31743389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801182940,1.32043389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801183159,1.32043389,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801183570,1.32043389,118510.0,118500.0,0.3386919]
["bitfinex","BTCUSD",1754801183968,1.32043389,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801184170,1.32243389,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801184951,1.76093389,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801188524,1.69336918,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801188927,1.28282928,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801189128,1.69336918,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801190715,1.30816928,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801190948,1.71870918,118510.0,118500.0,0.3376919]
["bitfinex","BTCUSD",1754801193249,1.71870918,118510.0,118500.0,0.0001419]
["bitfinex","BTCUSD",1754801194369,0.50881911,118470.0,118460.0,0.07880941]
["bitfinex","BTCUSD",1754801194738,1.20489352,118470.0,118460.0,0.00525192]
["bitfinex","BTCUSD",1754801194866,1.07597352,118470.0,118460.0,0.00525192]
["bitfinex","BTCUSD",1754801195124,1.10132052,118470.0,118460.0,0.00525192]
["bitfinex","BTCUSD",1754801195545,1.10232052,118470.0,118460.0,0.00525192]
["bitfinex","BTCUSD",1754801198778,1.07498352,118470.0,118460.0,0.00525192]
["bitfinex","BTCUSD",1754801198993,1.07498352,118470.0,118460.0,0.00836192]
["bitfinex","BTCUSD",1754801199194,1.00722112,118470.0,118460.0,0.00836192]
["bitfinex","BTCUSD",1754801200284,0.59668122,118470.0,118460.0,0.00836192]
["bitfinex","BTCUSD",1754801200500,0.25668122,118470.0,118460.0,0.13724192]
["bitfinex","BTCUSD",1754801200705,0.66722112,118470.0,118460.0,0.13724192]
["bitfinex","BTCUSD",1754801201520,0.58035901,118470.0,118460.0,0.13724192]
["bitfinex","BTCUSD",1754801201739,0.66715326,118470.0,118460.0,0.13724192]
["bitfinex","BTCUSD",1754801203391,0.66715326,118470.0,118460.0,0.21305133]
["bitfinex","BTCUSD",1754801203839,0.58035901,118470.0,118460.0,0.38188469]
["bitfinex","BTCUSD",1754801204038,0.16981911,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801205211,0.58035901,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801211077,0.16981911,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801211529,0.58035901,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801212185,0.66715326,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801212841,0.58035901,118470.0,118460.0,0.30607528]
["bitfinex","BTCUSD",1754801213987,0.58035901,118470.0,118460.0,0.13724192]
["bitfinex","BTCUSD",1754801214415,0.58035901,118470.0,118460.0,0.13413192]
["bitfinex","BTCUSD",1754801214615,0.16981911,118470.0,118460.0,0.13413192]
["bitfinex","BTCUSD",1754801214827,0.58035901,118470.0,118460.0,0.13413192]
["bitfinex","BTCUSD",1754801215810,0.58035901,118470.0,118460.0,0.30296528]
["bitfinex","BTCUSD",1754801216192,0.16981911,118470.0,118460.0,0.30296528]
["bitfinex","BTCUSD",1754801216537,0.58035901,118470.0,118460.0,0.30296528]
["bitfinex","BTCUSD",1754801216743,0.001,118470.0,118460.0,0.30603528]
["bitfinex","BTCUSD",1754801217937,0.57934536,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754801218150,0.57934536,118480.0,118470.0,0.17097911]
["bitfinex","BTCUSD",1754801218770,0.65618085,118480.0,118470.0,0.17097911]
["bitfinex","BTCUSD",1754801219187,0.16881911,118470.0,118460.0,0.17397528]
["bitfinex","BTCUSD",1754801219409,0.65937085,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754801219604,0.58148476,118480.0,118470.0,0.17097911]
["bitfinex","BTCUSD",1754801219815,0.001,118480.0,118470.0,0.17815934]
["bitfinex","BTCUSD",1754801220018,0.001,118480.0,118470.0,0.17604911]
["bitfinex","BTCUSD",1754801221069,0.59097941,118500.0,118480.0,0.16879252]
["bitfinex","BTCUSD",1754801221269,0.67784152,118500.0,118490.0,0.12876]
["bitfinex","BTCUSD",1754801221490,0.67998152,118500.0,118490.0,0.12876]
["bitfinex","BTCUSD",1754801221978,0.16880486,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1754801222174,0.66834687,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1754801222372,0.67153687,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1754801222576,0.67253687,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1754801224002,0.67253687,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1754801225420,0.67253687,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1754801225837,0.67253687,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1754801226037,0.58567476,118480.0,118470.0,0.17297911]
["bitfinex","BTCUSD",1754801226356,0.17513486,118480.0,118470.0,0.17297911]
["bitfinex","BTCUSD",1754801226602,0.58567476,118480.0,118470.0,0.17297911]
["bitfinex","BTCUSD",1754801226790,0.58567476,118480.0,118470.0,0.17397911]
["bitfinex","BTCUSD",1754801227547,0.17513486,118480.0,118470.0,0.17397911]
["bitfinex","BTCUSD",1754801227765,0.16980486,118480.0,118470.0,0.17704911]
["bitfinex","BTCUSD",1754801228686,0.001,118480.0,118470.0,0.17704911]
["bitfinex","BTCUSD",1754801231411,0.001,118480.0,118470.0,0.58758901]
["bitfinex","BTCUSD",1754801231637,0.001,118480.0,118470.0,0.67445112]
["bitfinex","BTCUSD",1754801232481,0.001,118480.0,118470.0,0.26391122]
["bitfinex","BTCUSD",1754801233988,0.001,118480.0,118470.0,0.67445112]
["bitfinex","BTCUSD",1754801234145,0.001,118480.0,118470.0,0.26391122]
["bitfinex","BTCUSD",1754801234356,0.001,118480.0,118470.0,0.67445112]
["bitfinex","BTCUSD",1754801235968,0.001,118480.0,118470.0,0.26391122]
["bitfinex","BTCUSD",1754801236202,0.001,118480.0,118470.0,0.67445112]
["bitfinex","BTCUSD",1754801236745,0.001,118480.0,118470.0,0.26391122]
["bitfinex","BTCUSD",1754801239969,0.001,118480.0,118470.0,1.15110955]
["bitfinex","BTCUSD",1754801240410,0.001,118480.0,118470.0,0.74056965]
["bitfinex","BTCUSD",1754801240849,0.48104461,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754801241055,0.48314461,118510.0,118500.0,0.29821637]
["bitfinex","BTCUSD",1754801241925,0.07260471,118510.0,118500.0,0.29821637]
["bitfinex","BTCUSD",1754801242051,0.48314461,118510.0,118500.0,0.29835829]
["bitfinex","BTCUSD",1754801242268,0.07260471,118510.0,118500.0,0.29935829]
["bitfinex","BTCUSD",1754801242471,0.48314461,118510.0,118500.0,0.29935829]
["bitfinex","BTCUSD",1754801243673,0.48314461,118510.0,118500.0,0.30035829]
["bitfinex","BTCUSD",1754801243921,0.4155799,118510.0,118500.0,0.30863267]
["bitfinex","BTCUSD",1754801244720,0.00504,118510.0,118500.0,0.30863267]
["bitfinex","BTCUSD",1754801249502,0.00504,118510.0,118500.0,0.31074267]
["bitfinex","BTCUSD",1754801255288,0.4155799,118510.0,118500.0,0.31074267]
["bitfinex","BTCUSD",1754801256454,0.00504,118510.0,118500.0,0.31074267]
["bitfinex","BTCUSD",1754801257266,0.4155799,118510.0,118500.0,0.30043829]
["bitfinex","BTCUSD",1754801257707,0.4155799,118510.0,118500.0,0.17091829]
["bitfinex","BTCUSD",1754801257889,0.4155799,118510.0,118500.0,0.30039829]
["bitfinex","BTCUSD",1754801258319,0.58434202,118510.0,118500.0,0.30039829]
["bitfinex","BTCUSD",1754801259468,0.17380212,118510.0,118500.0,0.30039829]
["bitfinex","BTCUSD",1754801259667,0.58434202,118510.0,118500.0,0.30039829]
["bitfinex","BTCUSD",1754801259883,0.16874845,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754801260092,0.58432835,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754801261356,0.17478789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754801261594,0.16876212,118510.0,118500.0,0.16891829]
["bitfinex","BTCUSD",1754801261813,0.4155799,118510.0,118500.0,0.29835829]
["bitfinex","BTCUSD",1754801262289,0.17380212,118510.0,118500.0,0.29835829]
["bitfinex","BTCUSD",1754801262719,0.00504,118510.0,118500.0,0.29835829]
["bitfinex","BTCUSD",1754801263223,0.00504,118510.0,118500.0,0.30046829]
["bitfinex","BTCUSD",1754801263561,0.00504,118510.0,118500.0,0.30146829]
["bitfinex","BTCUSD",1754801263786,0.17380212,118510.0,118500.0,0.30146829]
["bitfinex","BTCUSD",1754801264034,0.00504,118510.0,118500.0,0.30246829]
["bitfinex","BTCUSD",1754801265663,0.00294,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754801265925,0.26060729,118550.0,118540.0,0.29811941]
["bitfinex","BTCUSD",1754801266205,0.67114719,118550.0,118540.0,0.29811941]
["bitfinex","BTCUSD",1754801266962,0.67114719,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801267259,0.67214719,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801268550,0.26160729,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801268799,0.67214719,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801269138,0.67314719,118550.0,118540.0,0.12954192]
["bitfinex","BTCUSD",1754801269361,0.17574518,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801269626,0.58628508,118550.0,118540.0,0.29826133]
["bitfinex","BTCUSD",1754801269894,0.00704,118550.0,118540.0,0.30041133]
["bitfinex","BTCUSD",1754801270153,0.002,118550.0,118540.0,0.30041133]
["bitfinex","BTCUSD",1754801270870,0.18030654,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801270871,0.16869095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801271135,0.17072095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801271327,0.17382095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801272520,0.58436085,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801272731,0.58436085,118560.0,118550.0,0.16970518]
["bitfinex","BTCUSD",1754801273129,0.00203,118560.0,118550.0,0.17185518]
["bitfinex","BTCUSD",1754801273446,0.16869095,118560.0,118550.0,0.17580518]
["bitfinex","BTCUSD",1754801273668,0.80508142,118570.0,118550.0,0.17285518]
["bitfinex","BTCUSD",1754801273882,0.89194353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801274084,1.23397353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801274285,1.10417353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801275380,1.11203012,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801276260,1.10417353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801276470,1.10517353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801276687,1.10617353,118570.0,118560.0,0.1298]
["bitfinex","BTCUSD",1754801279855,0.16869095,118560.0,118550.0,0.29842326]
["bitfinex","BTCUSD",1754801280061,0.57923085,118560.0,118550.0,0.30057326]
["bitfinex","BTCUSD",1754801280493,0.58126085,118560.0,118550.0,0.30057326]
["bitfinex","BTCUSD",1754801281057,0.58126085,118560.0,118550.0,0.17070326]
["bitfinex","BTCUSD",1754801281280,1.21148286,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754801281845,0.80094296,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754801282555,1.21148286,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754801282857,0.16870518,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801283094,0.57924508,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801283321,0.58437508,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801284238,0.17383518,118550.0,118540.0,0.00214192]
["bitfinex","BTCUSD",1754801284455,0.17383518,118550.0,118540.0,0.13182192]
["bitfinex","BTCUSD",1754801284670,0.58437508,118550.0,118540.0,0.00214192]
["bitfinex","BTCUSD",1754801284885,0.60970108,118550.0,118540.0,0.13186192]
["bitfinex","BTCUSD",1754801285564,0.60970108,118550.0,118540.0,0.13190192]
["bitfinex","BTCUSD",1754801286452,0.60970108,118550.0,118540.0,0.00214192]
["bitfinex","BTCUSD",1754801286653,0.60970108,118550.0,118540.0,0.13186192]
["bitfinex","BTCUSD",1754801287274,0.60970108,118550.0,118540.0,0.00214192]
["bitfinex","BTCUSD",1754801287654,0.60970108,118550.0,118540.0,0.13182192]
["bitfinex","BTCUSD",1754801288734,0.60970108,118550.0,118540.0,0.00214192]
["bitfinex","BTCUSD",1754801289001,0.60970108,118550.0,118540.0,0.13182192]
["bitfinex","BTCUSD",1754801289858,0.93082554,118570.0,118550.0,0.16870132]
["bitfinex","BTCUSD",1754801290121,0.16869219,118560.0,118550.0,0.16870132]
["bitfinex","BTCUSD",1754801290343,0.16869219,118560.0,118550.0,0.17380132]
["bitfinex","BTCUSD",1754801290559,0.57923209,118560.0,118550.0,0.17380132]
["bitfinex","BTCUSD",1754801291200,0.16869219,118560.0,118550.0,0.17380132]
["bitfinex","BTCUSD",1754801291415,0.16969095,118560.0,118550.0,0.17380132]
["bitfinex","BTCUSD",1754801291621,0.001,118560.0,118550.0,0.58434122]
["bitfinex","BTCUSD",1754801291831,0.001,118560.0,118550.0,0.17380132]
["bitfinex","BTCUSD",1754801292725,0.001,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801292936,0.20558205,118580.0,118560.0,0.30044095]
["bitfinex","BTCUSD",1754801293153,0.71085339,118580.0,118560.0,0.30339095]
["bitfinex","BTCUSD",1754801294066,0.71085339,118580.0,118560.0,0.3127894]
["bitfinex","BTCUSD",1754801294301,0.71085339,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801294533,0.71288339,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801296297,0.71388339,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801297253,0.16867673,118570.0,118560.0,0.29929095]
["bitfinex","BTCUSD",1754801297457,0.58122663,118570.0,118560.0,0.30128095]
["bitfinex","BTCUSD",1754801297682,0.58437663,118570.0,118560.0,0.1306]
["bitfinex","BTCUSD",1754801297937,0.58437663,118570.0,118560.0,0.1296]
["bitfinex","BTCUSD",1754801299036,0.17383673,118570.0,118560.0,0.1296]
["bitfinex","BTCUSD",1754801299256,0.58437663,118570.0,118560.0,0.1296]
["bitfinex","BTCUSD",1754801299473,0.58437663,118570.0,118560.0,0.1306]
["bitfinex","BTCUSD",1754801299908,0.68801231,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801300126,0.67123874,118570.0,118560.0,0.13056]
["bitfinex","BTCUSD",1754801300375,0.80087874,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801301050,0.16869095,118560.0,118550.0,0.12964]
["bitfinex","BTCUSD",1754801301276,0.58439085,118560.0,118550.0,0.12964]
["bitfinex","BTCUSD",1754801302426,0.58439085,118560.0,118550.0,0.13263]
["bitfinex","BTCUSD",1754801302640,0.58439085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801302862,0.17385095,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801303066,0.58439085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801303491,0.58439085,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801304348,0.17385095,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801304579,0.58439085,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801304802,0.17385095,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801305024,0.58439085,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801306658,0.17385095,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801306911,0.58439085,118560.0,118550.0,0.29934518]
["bitfinex","BTCUSD",1754801308231,0.58124085,118560.0,118550.0,0.30133518]
["bitfinex","BTCUSD",1754801309128,0.58124085,118560.0,118550.0,0.13263]
["bitfinex","BTCUSD",1754801309366,0.58439085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801309806,0.16885095,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801310021,0.57939085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801310559,0.16885095,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801310792,0.57939085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801311017,0.16885095,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801311238,0.57939085,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801311677,0.51905611,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801313295,1.22609001,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801313524,0.81555011,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801313782,0.73555822,118560.0,118550.0,0.13064]
["bitfinex","BTCUSD",1754801314309,0.16870518,118550.0,118540.0,0.12978192]
["bitfinex","BTCUSD",1754801314517,0.16870518,118550.0,118540.0,0.13177192]
["bitfinex","BTCUSD",1754801314724,0.16870518,118550.0,118540.0,0.30362133]
["bitfinex","BTCUSD",1754801316865,0.16870518,118550.0,118540.0,0.30049133]
["bitfinex","BTCUSD",1754801318300,0.57924508,118550.0,118540.0,0.30049133]
["bitfinex","BTCUSD",1754801318965,0.57924508,118550.0,118540.0,0.30149133]
["bitfinex","BTCUSD",1754801319865,0.57924508,118550.0,118540.0,0.13277192]
["bitfinex","BTCUSD",1754801320301,0.58125508,118550.0,118540.0,0.13277192]
["bitfinex","BTCUSD",1754801320608,0.58125508,118550.0,118540.0,0.30149133]
["bitfinex","BTCUSD",1754801321011,0.57924508,118550.0,118540.0,0.30149133]
["bitfinex","BTCUSD",1754801321653,0.4105399,118550.0,118540.0,0.37703799]
["bitfinex","BTCUSD",1754801322091,0.4105399,118550.0,118540.0,0.38016799]
["bitfinex","BTCUSD",1754801322302,0.19336832,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801322529,0.60591822,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801323130,0.63124322,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801323341,0.60591822,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801323560,0.63224322,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801323979,0.60691822,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801324165,0.60791822,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754801324812,0.60791822,118560.0,118540.0,0.37717799]
["bitfinex","BTCUSD",1754801324813,0.63324422,118560.0,118540.0,0.37717799]
["bitfinex","BTCUSD",1754801325027,0.22270432,118560.0,118540.0,0.37717799]
["bitfinex","BTCUSD",1754801325240,0.22270432,118560.0,118550.0,0.00199]
["bitfinex","BTCUSD",1754801325465,0.63324422,118560.0,118550.0,0.17069518]
["bitfinex","BTCUSD",1754801325683,0.60791822,118560.0,118550.0,0.17069518]
["bitfinex","BTCUSD",1754801325900,0.63324322,118560.0,118550.0,0.17069518]
["bitfinex","BTCUSD",1754801326115,0.22270332,118560.0,118550.0,0.17069518]
["bitfinex","BTCUSD",1754801326338,0.001,118560.0,118550.0,0.17382518]
["bitfinex","BTCUSD",1754801326925,0.95612346,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801327167,1.04499557,118570.0,118560.0,0.29813095]
["bitfinex","BTCUSD",1754801327350,0.70499557,118570.0,118560.0,0.29813095]
["bitfinex","BTCUSD",1754801327559,0.70499557,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801328418,0.29645567,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801328627,0.70699557,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801329432,0.70999557,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801330072,0.29945567,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801330267,0.70999557,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801331724,0.29945567,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801331941,0.17367673,118570.0,118560.0,0.30321095]
["bitfinex","BTCUSD",1754801332168,0.58421663,118570.0,118560.0,0.30321095]
["bitfinex","BTCUSD",1754801332385,0.58421663,118570.0,118560.0,0.30015095]
["bitfinex","BTCUSD",1754801332604,0.58617663,118570.0,118560.0,0.30015095]
["bitfinex","BTCUSD",1754801332873,0.58717663,118570.0,118560.0,0.30015095]
["bitfinex","BTCUSD",1754801333085,0.58417663,118570.0,118560.0,0.30015095]
["bitfinex","BTCUSD",1754801333311,0.58617663,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801333538,0.58517663,118570.0,118560.0,0.13146]
["bitfinex","BTCUSD",1754801333752,0.58417663,118570.0,118560.0,0.30115095]
["bitfinex","BTCUSD",1754801335318,0.58417663,118570.0,118560.0,0.13246]
["bitfinex","BTCUSD",1754801335536,0.17363673,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801335742,0.58417663,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801336688,0.60949863,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801337521,0.19895873,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801337725,0.60949863,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801339202,0.19895873,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801339386,0.60949863,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801341355,0.19895873,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801341573,0.60949863,118570.0,118560.0,0.13044]
["bitfinex","BTCUSD",1754801342410,0.60949863,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801343575,0.19895873,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801343827,0.60949863,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801344053,0.19895873,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801344269,0.60949863,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801347547,0.60649863,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801347752,0.60949863,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801352315,0.19895873,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801352529,0.60949863,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801354267,0.19895873,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801354721,0.60949863,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801356161,0.60949863,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801356492,0.60949863,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801357555,0.60949863,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801357808,0.19895873,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801358027,0.60949863,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801358790,0.50640878,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801361256,0.19895873,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801361490,0.50640878,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801362462,0.50340878,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801365735,0.50655878,118570.0,118560.0,0.30091996]
["bitfinex","BTCUSD",1754801365946,0.50655878,118570.0,118560.0,0.13222901]
["bitfinex","BTCUSD",1754801366132,0.50655878,118570.0,118560.0,0.13020901]
["bitfinex","BTCUSD",1754801366578,0.50655878,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801367234,0.19910873,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801367446,0.50655878,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801374719,0.19910873,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801374994,0.025322,118570.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801375875,0.33277205,118570.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801376103,0.6175601,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801376104,0.00843312,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801376355,0.48454567,118580.0,118570.0,0.17078673]
["bitfinex","BTCUSD",1754801376576,0.50986467,118580.0,118570.0,0.17078673]
["bitfinex","BTCUSD",1754801377211,0.81831472,118580.0,118570.0,0.17078673]
["bitfinex","BTCUSD",1754801377460,0.51387467,118580.0,118570.0,0.17078673]
["bitfinex","BTCUSD",1754801377910,0.51702467,118580.0,118570.0,0.17078673]
["bitfinex","BTCUSD",1754801378604,0.51702467,118580.0,118570.0,0.00211]
["bitfinex","BTCUSD",1754801378840,0.82447472,118580.0,118570.0,0.00211]
["bitfinex","BTCUSD",1754801379058,0.82447472,118580.0,118560.0,0.30106996]
["bitfinex","BTCUSD",1754801379289,0.30745005,118570.0,118560.0,0.30106996]
["bitfinex","BTCUSD",1754801379514,0.30745005,118570.0,118560.0,0.30317996]
["bitfinex","BTCUSD",1754801380220,0.51301467,118580.0,118560.0,0.30317996]
["bitfinex","BTCUSD",1754801380419,0.51301467,118580.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801382339,0.16867673,118570.0,118560.0,0.30317996]
["bitfinex","BTCUSD",1754801382962,0.16867673,118570.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801383388,0.47612678,118570.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801383605,0.47612678,118570.0,118560.0,0.30317996]
["bitfinex","BTCUSD",1754801383815,0.47612678,118570.0,118560.0,0.30417996]
["bitfinex","BTCUSD",1754801385633,0.47612678,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801386269,0.47813678,118570.0,118560.0,0.30100996]
["bitfinex","BTCUSD",1754801388626,0.51301467,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801388894,0.51507467,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801389926,0.51707467,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801391509,0.029379,118580.0,118570.0,0.47824678]
["bitfinex","BTCUSD",1754801391832,0.1706625,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801392256,0.7876226,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801392472,0.48214255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801392696,0.1746925,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801392914,0.48214255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801393131,0.48114255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801393332,0.1736925,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801393549,0.48114255,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801394178,0.50646055,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801394396,0.50646055,118580.0,118570.0,0.00312]
["bitfinex","BTCUSD",1754801394969,0.50646055,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801395179,0.50646055,118580.0,118570.0,0.00312]
["bitfinex","BTCUSD",1754801395629,0.50646055,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801395843,0.50646055,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1754801396276,0.1990105,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1754801396730,0.50646055,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1754801398154,0.1990105,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1754801398384,0.1990105,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801398579,0.50349055,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801398902,0.1960405,118580.0,118570.0,0.18008451]
["bitfinex","BTCUSD",1754801399264,0.1707225,118580.0,118570.0,0.18008451]
["bitfinex","BTCUSD",1754801399610,0.1939815,118580.0,118570.0,0.49051456]
["bitfinex","BTCUSD",1754801400019,0.1939815,118580.0,118570.0,0.18306451]
["bitfinex","BTCUSD",1754801400518,0.1939815,118580.0,118570.0,0.17477673]
["bitfinex","BTCUSD",1754801400774,0.1939815,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801401492,0.50143155,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801401707,0.50143155,118580.0,118570.0,0.18021832]
["bitfinex","BTCUSD",1754801402896,0.50349155,118580.0,118570.0,0.18021832]
["bitfinex","BTCUSD",1754801403372,0.1960415,118580.0,118570.0,0.18021832]
["bitfinex","BTCUSD",1754801404694,0.50349155,118580.0,118570.0,0.18021832]
["bitfinex","BTCUSD",1754801405159,0.47817255,118580.0,118570.0,0.18021832]
["bitfinex","BTCUSD",1754801406165,0.47817255,118580.0,118570.0,0.17179673]
["bitfinex","BTCUSD",1754801406397,0.85727627,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801406643,0.1736925,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801406889,0.7885926,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801407100,0.48114255,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801407561,0.9209926,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801408645,0.9463106,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801409222,0.63886055,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754801409453,0.16867673,118570.0,118560.0,0.37663675]
["bitfinex","BTCUSD",1754801409671,0.17073673,118570.0,118560.0,0.37875675]
["bitfinex","BTCUSD",1754801410818,0.17073673,118570.0,118560.0,0.37975675]
["bitfinex","BTCUSD",1754801412963,0.47818678,118570.0,118560.0,0.37975675]
["bitfinex","BTCUSD",1754801413661,0.47818678,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801413875,0.47818678,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801414721,0.17073673,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801415062,0.17073673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801415498,0.17073673,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801415741,0.48115678,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801415930,0.17370673,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801416163,0.17370673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801416423,0.17370673,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801416650,0.48115678,118570.0,118560.0,0.21106666]
["bitfinex","BTCUSD",1754801416890,0.48115678,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801417308,0.17370673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801419150,0.17073673,118570.0,118560.0,0.68720766]
["bitfinex","BTCUSD",1754801420947,0.16867673,118570.0,118560.0,0.68720766]
["bitfinex","BTCUSD",1754801421805,0.16867673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801422090,0.16867673,118570.0,118560.0,0.68720766]
["bitfinex","BTCUSD",1754801426931,0.16867673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801427225,0.16867673,118570.0,118560.0,0.68720766]
["bitfinex","BTCUSD",1754801429963,0.17072673,118570.0,118560.0,0.37975761]
["bitfinex","BTCUSD",1754801430159,0.17388673,118570.0,118560.0,0.51639671]
["bitfinex","BTCUSD",1754801430515,0.17388673,118570.0,118560.0,0.51846671]
["bitfinex","BTCUSD",1754801430721,0.17072673,118570.0,118560.0,0.51846671]
["bitfinex","BTCUSD",1754801432334,0.17072673,118570.0,118560.0,0.21101666]
["bitfinex","BTCUSD",1754801432553,0.17072673,118570.0,118560.0,0.51846671]
["bitfinex","BTCUSD",1754801432997,0.17072673,118570.0,118560.0,0.68715766]
["bitfinex","BTCUSD",1754801433507,0.68070149,118570.0,118560.0,0.07654666]
["bitfinex","BTCUSD",1754801433730,0.68070149,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801433731,0.70602349,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801433963,0.58259966,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801438018,0.2075849,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801438241,0.51503495,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801441915,0.97691182,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801443274,0.16870518,118550.0,118540.0,0.20740858]
["bitfinex","BTCUSD",1754801443480,0.47820523,118550.0,118540.0,0.20740858]
["bitfinex","BTCUSD",1754801443904,0.48136523,118550.0,118540.0,0.20740858]
["bitfinex","BTCUSD",1754801444114,0.50668923,118550.0,118540.0,0.20740858]
["bitfinex","BTCUSD",1754801444563,0.50668923,118550.0,118540.0,0.20940858]
["bitfinex","BTCUSD",1754801445616,0.50668923,118550.0,118540.0,0.21040858]
["bitfinex","BTCUSD",1754801446689,0.50668923,118550.0,118540.0,0.07868858]
["bitfinex","BTCUSD",1754801446910,0.50668923,118550.0,118540.0,0.21024858]
["bitfinex","BTCUSD",1754801447715,0.19923918,118550.0,118540.0,0.21024858]
["bitfinex","BTCUSD",1754801447938,0.50668923,118550.0,118540.0,0.21024858]
["bitfinex","BTCUSD",1754801449684,0.50668923,118550.0,118540.0,0.07868858]
["bitfinex","BTCUSD",1754801449929,0.50668923,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801450120,0.50668923,118550.0,118540.0,0.07868858]
["bitfinex","BTCUSD",1754801450279,0.19923918,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801450472,0.50668923,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801450821,0.50668923,118550.0,118540.0,0.07868858]
["bitfinex","BTCUSD",1754801451080,0.50668923,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801452413,0.19923918,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801452601,0.50668923,118550.0,118540.0,0.21028858]
["bitfinex","BTCUSD",1754801453169,0.19923918,118550.0,118540.0,0.07868858]
["bitfinex","BTCUSD",1754801453419,0.50668923,118550.0,118540.0,0.21016858]
["bitfinex","BTCUSD",1754801453675,0.50668923,118550.0,118540.0,0.00314192]
["bitfinex","BTCUSD",1754801453941,0.48136523,118550.0,118540.0,0.13462192]
["bitfinex","BTCUSD",1754801454232,0.50669123,118550.0,118540.0,0.13462192]
["bitfinex","BTCUSD",1754801456424,0.19924118,118550.0,118540.0,0.13462192]
["bitfinex","BTCUSD",1754801456634,0.70573594,118550.0,118540.0,0.13462192]
["bitfinex","BTCUSD",1754801457416,0.70573594,118550.0,118540.0,0.13162192]
["bitfinex","BTCUSD",1754801457644,0.70573594,118550.0,118540.0,0.13262192]
["bitfinex","BTCUSD",1754801457846,0.70573594,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801460650,0.33072118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801460871,0.63817123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801461569,0.33072118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801461793,0.63817123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801463283,0.33072118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801463487,0.63817123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801463700,0.72496548,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801464018,0.63817123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801464215,0.33072118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801464477,0.63817123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801464924,0.50669123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801466615,0.19924118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801466836,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801471128,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801471337,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801472171,0.66076615,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801472502,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801474848,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801475310,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801486531,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801486749,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801488726,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801488937,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801489144,0.71367328,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801489556,0.40622323,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801489718,0.71367328,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801491232,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801494935,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801495243,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801496014,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801496237,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801502268,0.72476548,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801503567,0.33052118,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801503786,0.63797123,118550.0,118540.0,0.00114192]
["bitfinex","BTCUSD",1754801508104,0.63797123,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801508312,0.63897123,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801510688,0.63997123,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801511764,0.65430638,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801513189,0.34685633,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801513391,0.63997123,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801516905,0.33252118,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801517294,0.63997123,118550.0,118540.0,0.00014192]
["bitfinex","BTCUSD",1754801523397,0.19603118,118550.0,118540.0,0.00526192]
["bitfinex","BTCUSD",1754801523621,0.19603118,118550.0,118540.0,0.31271197]
["bitfinex","BTCUSD",1754801523844,0.50348123,118550.0,118540.0,0.00526192]
["bitfinex","BTCUSD",1754801524056,0.50348123,118550.0,118540.0,0.17398133]
["bitfinex","BTCUSD",1754801525133,0.19603118,118550.0,118540.0,0.17398133]
["bitfinex","BTCUSD",1754801525350,0.027326,118550.0,118540.0,0.17398133]
["bitfinex","BTCUSD",1754801525562,0.027326,118550.0,118540.0,0.48143138]
["bitfinex","BTCUSD",1754801525813,0.027326,118550.0,118540.0,0.61183138]
["bitfinex","BTCUSD",1754801526004,0.026326,118550.0,118540.0,0.61183138]
["bitfinex","BTCUSD",1754801526292,0.025326,118550.0,118540.0,0.61183138]
["bitfinex","BTCUSD",1754801526545,0.025326,118550.0,118540.0,0.61283138]
["bitfinex","BTCUSD",1754801530244,0.24774527,118570.0,118550.0,0.16869451]
["bitfinex","BTCUSD",1754801530478,0.68547532,118570.0,118550.0,0.47614456]
["bitfinex","BTCUSD",1754801530699,0.71079732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801530922,0.71286732,118570.0,118560.0,0.17085095]
["bitfinex","BTCUSD",1754801531176,0.71286732,118570.0,118560.0,0.00216]
["bitfinex","BTCUSD",1754801531388,0.71286732,118570.0,118560.0,0.17085095]
["bitfinex","BTCUSD",1754801531572,0.71286732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801532464,0.71386732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801532654,0.71486732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801532902,0.71286732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801533087,0.75264027,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801533310,0.71786732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801533531,0.71486732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801533749,0.72232605,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801536086,0.72332605,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801536229,0.72332605,118570.0,118550.0,0.17165451]
["bitfinex","BTCUSD",1754801536230,0.71486732,118570.0,118550.0,0.17165451]
["bitfinex","BTCUSD",1754801536450,0.30745005,118560.0,118550.0,0.17165451]
["bitfinex","BTCUSD",1754801536790,0.476141,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801537256,0.30745005,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801537486,0.476141,118560.0,118550.0,0.17185451]
["bitfinex","BTCUSD",1754801537700,0.476141,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801538039,0.16869095,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801538268,0.476141,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801538475,0.40334727,118570.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801538703,0.476141,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801539083,0.476141,118560.0,118550.0,0.17185451]
["bitfinex","BTCUSD",1754801539288,0.476141,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801539487,0.476141,118560.0,118550.0,0.17185451]
["bitfinex","BTCUSD",1754801539825,0.30745005,118560.0,118550.0,0.17085451]
["bitfinex","BTCUSD",1754801540037,0.40334727,118570.0,118550.0,0.17185451]
["bitfinex","BTCUSD",1754801540238,0.71079732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801540452,0.71278732,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754801541127,0.71278732,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1754801541128,0.70947732,118570.0,118560.0,0.17081095]
["bitfinex","BTCUSD",1754801541334,0.50144878,118570.0,118560.0,0.17404095]
["bitfinex","BTCUSD",1754801541544,0.60616678,118570.0,118560.0,0.17404095]
["bitfinex","BTCUSD",1754801541754,0.6356135,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801541990,0.63659355,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801542222,0.63346355,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801542429,0.3240235,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801542638,0.3240235,118580.0,118570.0,0.17402673]
["bitfinex","BTCUSD",1754801542853,0.60615255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801543651,0.47611255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801544229,0.47911255,118580.0,118570.0,0.17079673]
["bitfinex","BTCUSD",1754801545059,0.47611255,118580.0,118570.0,0.17402673]
["bitfinex","BTCUSD",1754801545261,0.47711255,118580.0,118570.0,0.17402673]
["bitfinex","BTCUSD",1754801545909,0.47711255,118580.0,118570.0,0.18259541]
["bitfinex","BTCUSD",1754801546136,0.47911255,118580.0,118570.0,0.18259541]
["bitfinex","BTCUSD",1754801546706,0.1686625,118580.0,118570.0,0.18259541]
["bitfinex","BTCUSD",1754801546876,0.001,118580.0,118570.0,0.18259541]
["bitfinex","BTCUSD",1754801547102,0.30845005,118580.0,118570.0,0.18359541]
["bitfinex","BTCUSD",1754801547329,0.47711255,118580.0,118570.0,0.17502673]
["bitfinex","BTCUSD",1754801547683,0.40635088,118590.0,118570.0,0.17502673]
["bitfinex","BTCUSD",1754801547866,0.30745005,118580.0,118570.0,0.17502673]
["bitfinex","BTCUSD",1754801548918,0.55852093,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754801549132,0.38298088,118590.0,118580.0,0.1707825]
["bitfinex","BTCUSD",1754801549370,0.69043093,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801549706,0.69039093,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801550123,0.62017084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801550344,0.62117084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801550571,0.62217084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801551714,0.62018084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801551953,0.31269079,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801552162,0.62014084,118590.0,118580.0,0.3039325]
["bitfinex","BTCUSD",1754801552630,0.62014084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801552822,0.62213084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801553416,0.49229084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801553855,0.62213084,118590.0,118580.0,0.30921509]
["bitfinex","BTCUSD",1754801553988,0.49229084,118590.0,118580.0,0.14055259]
["bitfinex","BTCUSD",1754801554203,0.62213084,118590.0,118580.0,0.14055259]
["bitfinex","BTCUSD",1754801554606,0.18484079,118590.0,118580.0,0.14055259]
["bitfinex","BTCUSD",1754801554814,0.62213084,118590.0,118580.0,0.14055259]
["bitfinex","BTCUSD",1754801555008,0.62526084,118590.0,118580.0,0.14055259]
["bitfinex","BTCUSD",1754801555710,0.62526084,118590.0,118580.0,0.30921509]
["bitfinex","BTCUSD",1754801556168,0.31781079,118590.0,118580.0,0.30921509]
["bitfinex","BTCUSD",1754801556336,0.62526084,118590.0,118580.0,0.30921509]
["bitfinex","BTCUSD",1754801556771,0.49542084,118590.0,118580.0,0.30921509]
["bitfinex","BTCUSD",1754801556975,0.49542084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801558852,0.18797079,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801558997,0.49542084,118590.0,118580.0,0.3007025]
["bitfinex","BTCUSD",1754801560827,0.49542084,118590.0,118580.0,0.12992]
["bitfinex","BTCUSD",1754801561004,0.49542084,118590.0,118580.0,0.2985825]
["bitfinex","BTCUSD",1754801561410,0.49542084,118590.0,118580.0,0.12992]
["bitfinex","BTCUSD",1754801568582,0.1686625,118580.0,118560.0,0.28984401]
["bitfinex","BTCUSD",1754801568806,0.1718025,118580.0,118570.0,0.29847673]
["bitfinex","BTCUSD",1754801569013,0.48137255,118580.0,118570.0,0.29847673]
["bitfinex","BTCUSD",1754801569641,0.48137255,118580.0,118570.0,0.1298]
["bitfinex","BTCUSD",1754801570046,0.16867673,118570.0,118560.0,0.71347612]
["bitfinex","BTCUSD",1754801570263,0.48138678,118570.0,118560.0,0.13842386]
["bitfinex","BTCUSD",1754801571080,0.48138678,118570.0,118560.0,0.30711481]
["bitfinex","BTCUSD",1754801572173,0.48138678,118570.0,118560.0,0.30811481]
["bitfinex","BTCUSD",1754801572319,0.48138678,118570.0,118560.0,0.31219481]
["bitfinex","BTCUSD",1754801573984,0.48138678,118570.0,118560.0,0.31119481]
["bitfinex","BTCUSD",1754801574216,0.48138678,118570.0,118560.0,0.31219481]
["bitfinex","BTCUSD",1754801574661,0.31271005,118570.0,118560.0,0.31219481]
["bitfinex","BTCUSD",1754801575331,0.48138678,118570.0,118560.0,0.31011481]
["bitfinex","BTCUSD",1754801576312,0.48138678,118570.0,118560.0,0.31219481]
["bitfinex","BTCUSD",1754801579588,0.48138678,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801580448,0.48138678,118570.0,118560.0,0.31219481]
["bitfinex","BTCUSD",1754801580668,0.48138678,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801583574,0.17393673,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801583770,0.48138678,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801584752,0.48138678,118570.0,118560.0,0.21905052]
["bitfinex","BTCUSD",1754801585167,0.17393673,118570.0,118560.0,0.21905052]
["bitfinex","BTCUSD",1754801585392,0.17393673,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801585602,0.48138678,118570.0,118560.0,0.38774147]
["bitfinex","BTCUSD",1754801586701,0.48138678,118570.0,118560.0,0.21697052]
["bitfinex","BTCUSD",1754801587982,0.17393673,118570.0,118560.0,0.21697052]
["bitfinex","BTCUSD",1754801588154,0.48138678,118570.0,118560.0,0.21497052]
["bitfinex","BTCUSD",1754801588580,0.48138678,118570.0,118560.0,0.21597052]
["bitfinex","BTCUSD",1754801589422,0.17393673,118570.0,118560.0,0.21597052]
["bitfinex","BTCUSD",1754801589642,0.48138678,118570.0,118560.0,0.21497052]
["bitfinex","BTCUSD",1754801589871,0.48138678,118570.0,118560.0,0.21597052]
["bitfinex","BTCUSD",1754801590293,0.48138678,118570.0,118560.0,0.08517052]
["bitfinex","BTCUSD",1754801590519,0.48138678,118570.0,118560.0,0.21705052]
["bitfinex","BTCUSD",1754801592618,0.17393673,118570.0,118560.0,0.21705052]
["bitfinex","BTCUSD",1754801592831,0.48138678,118570.0,118560.0,0.21705052]
["bitfinex","BTCUSD",1754801595591,0.48138678,118570.0,118560.0,0.21205052]
["bitfinex","BTCUSD",1754801595827,0.48138678,118570.0,118560.0,0.20997052]
["bitfinex","BTCUSD",1754801600630,0.17393673,118570.0,118560.0,0.20997052]
["bitfinex","BTCUSD",1754801600870,0.48138678,118570.0,118560.0,0.20997052]
["bitfinex","BTCUSD",1754801601391,0.48138678,118570.0,118560.0,0.07654666]
["bitfinex","BTCUSD",1754801601570,0.61118678,118570.0,118560.0,0.20634666]
["bitfinex","BTCUSD",1754801603540,0.61118678,118570.0,118560.0,0.07654666]
["bitfinex","BTCUSD",1754801603691,0.61118678,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801604380,0.30373673,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801604600,0.61118678,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801609546,0.48138678,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754801609782,0.17393673,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1754801609985,0.17393673,118570.0,118560.0,0.17484095]
["bitfinex","BTCUSD",1754801609986,0.47612678,118570.0,118560.0,0.17484095]
["bitfinex","BTCUSD",1754801610758,0.16867673,118570.0,118560.0,0.17484095]
["bitfinex","BTCUSD",1754801611598,0.16867673,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754801611820,0.16867673,118570.0,118560.0,0.17484095]
["bitfinex","BTCUSD",1754801613168,0.16867673,118570.0,118560.0,0.482291]
["bitfinex","BTCUSD",1754801615186,0.16867673,118570.0,118560.0,0.17484095]
["bitfinex","BTCUSD",1754801615371,0.16867673,118570.0,118560.0,0.482291]
["bitfinex","BTCUSD",1754801616190,0.1969645,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754801616400,0.50645455,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801617070,0.48113255,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801617256,0.1707025,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801617487,0.1717025,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801617911,0.47915255,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801618128,0.48015255,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801620067,0.1727025,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801621831,0.48015255,118580.0,118570.0,0.30047673]
["bitfinex","BTCUSD",1754801622050,0.002,118580.0,118570.0,0.61107678]
["bitfinex","BTCUSD",1754801623005,0.001,118580.0,118570.0,0.30362673]
["bitfinex","BTCUSD",1754801623202,0.001,118580.0,118570.0,0.61107678]
["bitfinex","BTCUSD",1754801624424,0.47977297,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754801624663,0.48181297,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754801625375,0.48479297,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754801626031,0.48579297,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754801626246,0.48679297,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754801628222,0.17934292,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754801628456,0.48679297,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754801629506,0.1686625,118580.0,118570.0,0.30162673]
["bitfinex","BTCUSD",1754801629671,0.48112255,118580.0,118570.0,0.29847673]
["bitfinex","BTCUSD",1754801630690,0.1736725,118580.0,118570.0,0.29847673]
["bitfinex","BTCUSD",1754801630894,0.48112255,118580.0,118570.0,0.29847673]
["bitfinex","BTCUSD",1754801631138,0.48112255,118580.0,118570.0,0.29947673]
["bitfinex","BTCUSD",1754801632296,0.1736725,118580.0,118570.0,0.29947673]
["bitfinex","BTCUSD",1754801632510,0.48112255,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801632708,0.48112255,118580.0,118570.0,0.29947673]
["bitfinex","BTCUSD",1754801634199,0.48112255,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801634593,0.31246005,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801635042,0.1736725,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801635499,0.48112255,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801635714,0.00501,118580.0,118570.0,0.30147673]
["bitfinex","BTCUSD",1754801635930,0.60949297,118590.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801636377,0.61246297,118590.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801636561,0.30501292,118590.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801636733,0.1686625,118580.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801636954,0.1686625,118580.0,118570.0,0.61088678]
["bitfinex","BTCUSD",1754801637105,0.1686625,118580.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801638526,0.1686625,118580.0,118570.0,0.61088678]
["bitfinex","BTCUSD",1754801639026,0.1686625,118580.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801639439,0.17529292,118590.0,118570.0,0.30443673]
["bitfinex","BTCUSD",1754801639624,0.48274297,118590.0,118570.0,0.61188678]
["bitfinex","BTCUSD",1754801640379,0.00664462,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754801640566,0.00367462,118590.0,118580.0,0.87749299]
["bitfinex","BTCUSD",1754801640813,0.00367462,118590.0,118580.0,1.77523378]
["bitfinex","BTCUSD",1754801641038,0.00367462,118590.0,118580.0,2.00078044]
["bitfinex","BTCUSD",1754801641250,0.00367462,118590.0,118580.0,2.02609044]
["bitfinex","BTCUSD",1754801641773,0.00367462,118590.0,118580.0,1.71864039]
["bitfinex","BTCUSD",1754801641983,0.00367462,118590.0,118580.0,1.64836039]
["bitfinex","BTCUSD",1754801642191,0.00367462,118590.0,118580.0,1.84836039]
["bitfinex","BTCUSD",1754801642685,0.00367462,118590.0,118580.0,1.23346029]
["bitfinex","BTCUSD",1754801642895,0.00367462,118590.0,118580.0,1.64304432]
["bitfinex","BTCUSD",1754801643533,0.00367462,118590.0,118580.0,1.64704432]
["bitfinex","BTCUSD",1754801643748,0.00467462,118590.0,118580.0,1.64704432]
["bitfinex","BTCUSD",1754801643984,0.00467462,118590.0,118580.0,1.23746029]
["bitfinex","BTCUSD",1754801644198,0.1733229,118590.0,118580.0,0.53371877]
["bitfinex","BTCUSD",1754801644408,0.24589761,118590.0,118580.0,0.81712933]
["bitfinex","BTCUSD",1754801644647,0.24589761,118590.0,118580.0,1.01712933]
["bitfinex","BTCUSD",1754801644907,0.13202656,118590.0,118580.0,0.93120461]
["bitfinex","BTCUSD",1754801645114,0.13005656,118590.0,118580.0,1.02420029]
["bitfinex","BTCUSD",1754801645733,0.12905656,118590.0,118580.0,1.02420029]
["bitfinex","BTCUSD",1754801645948,0.12905656,118590.0,118580.0,1.02720029]
["bitfinex","BTCUSD",1754801647983,0.12905656,118590.0,118580.0,0.89752029]
["bitfinex","BTCUSD",1754801648185,0.12905656,118590.0,118580.0,0.95165363]
["bitfinex","BTCUSD",1754801648385,0.12905656,118590.0,118580.0,0.75165363]
["bitfinex","BTCUSD",1754801648894,0.12905656,118590.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801650091,0.06149185,118590.0,118580.0,1.03155766]
["bitfinex","BTCUSD",1754801650303,0.06149185,118590.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801650925,0.05945185,118590.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801651132,0.05945185,118590.0,118580.0,1.03155766]
["bitfinex","BTCUSD",1754801651363,0.05945185,118590.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801653150,0.05945185,118590.0,118580.0,0.75165363]
["bitfinex","BTCUSD",1754801653329,0.05945185,118590.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801653760,0.17160568,118600.0,118580.0,1.16123766]
["bitfinex","BTCUSD",1754801653966,0.17160568,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1754801654177,0.17364568,118600.0,118590.0,0.12964]
["bitfinex","BTCUSD",1754801655797,0.17364568,118600.0,118590.0,0.13164]
["bitfinex","BTCUSD",1754801656201,0.17364568,118600.0,118590.0,0.13464]
["bitfinex","BTCUSD",1754801665629,0.17364568,118600.0,118590.0,0.30328828]
["bitfinex","BTCUSD",1754801666742,0.17364568,118600.0,118590.0,0.17364828]
["bitfinex","BTCUSD",1754801666968,0.17364568,118600.0,118590.0,0.30324828]
["bitfinex","BTCUSD",1754801667419,0.17364568,118600.0,118590.0,0.37879494]
["bitfinex","BTCUSD",1754801669456,0.17364568,118600.0,118590.0,0.38087494]
["bitfinex","BTCUSD",1754801669865,0.17067568,118600.0,118590.0,0.38087494]
["bitfinex","BTCUSD",1754801670112,0.17067568,118600.0,118590.0,0.79045897]
["bitfinex","BTCUSD",1754801670456,0.25084493,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754801670668,0.25283493,118610.0,118590.0,0.79157897]
["bitfinex","BTCUSD",1754801670861,0.25283493,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754801671006,0.25283493,118610.0,118590.0,0.79157897]
["bitfinex","BTCUSD",1754801671683,0.18205022,118610.0,118600.0,0.17071406]
["bitfinex","BTCUSD",1754801671901,0.18205022,118610.0,118600.0,0.00208]
["bitfinex","BTCUSD",1754801672682,0.18527022,118610.0,118600.0,0.00308]
["bitfinex","BTCUSD",1754801672901,0.18527022,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754801673571,0.18527022,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754801674123,0.18527022,118610.0,118600.0,0.07854666]
["bitfinex","BTCUSD",1754801677666,0.59485425,118610.0,118600.0,0.07854666]
["bitfinex","BTCUSD",1754801677920,0.18527022,118610.0,118600.0,0.07854666]
["bitfinex","BTCUSD",1754801679744,0.18527022,118610.0,118600.0,0.07754666]
["bitfinex","BTCUSD",1754801680728,0.18527022,118610.0,118600.0,0.07554666]
["bitfinex","BTCUSD",1754801681122,0.59485425,118610.0,118600.0,0.07554666]
["bitfinex","BTCUSD",1754801681339,0.18527022,118610.0,118600.0,0.07554666]
["bitfinex","BTCUSD",1754801681547,0.59485425,118610.0,118600.0,0.20510666]
["bitfinex","BTCUSD",1754801682050,0.18527022,118610.0,118600.0,0.20510666]
["bitfinex","BTCUSD",1754801682269,0.59485425,118610.0,118600.0,0.20510666]
["bitfinex","BTCUSD",1754801683326,0.62016625,118610.0,118600.0,0.20510666]
["bitfinex","BTCUSD",1754801684374,0.62016625,118610.0,118600.0,0.07554666]
["bitfinex","BTCUSD",1754801684375,0.91546567,118610.0,118600.0,0.07554666]
["bitfinex","BTCUSD",1754801684538,0.16863406,118600.0,118590.0,0.07554666]
["bitfinex","BTCUSD",1754801684741,0.78852878,118600.0,118590.0,0.20510666]
["bitfinex","BTCUSD",1754801686427,0.78852878,118600.0,118590.0,0.12956]
["bitfinex","BTCUSD",1754801686645,0.16864828,118590.0,118580.0,0.07568858]
["bitfinex","BTCUSD",1754801686869,0.48120064,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801688901,0.58367696,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801689565,0.17385828,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801689779,0.58367696,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801689996,0.17385828,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801690423,0.17385828,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801692135,0.19917528,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801694090,0.17385828,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801695956,0.17385828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801696186,0.17063828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801697794,0.17362828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801704548,0.17063828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801706760,0.17362828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801708056,0.17063828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801708743,0.47795494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801708956,0.17063828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801710193,0.17063828,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801711280,0.17063828,118590.0,118580.0,0.37592108]
["bitfinex","BTCUSD",1754801711485,0.17063828,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801711903,0.17362828,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801712571,0.48094494,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801712781,0.30930666,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801713001,0.47795494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801713206,0.47795494,118590.0,118580.0,0.30037442]
["bitfinex","BTCUSD",1754801713451,0.47795494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801716114,0.17063828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801716286,0.48094494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801716459,0.48094494,118590.0,118580.0,0.30037442]
["bitfinex","BTCUSD",1754801717167,0.48094494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801720114,0.17362828,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801720319,0.48094494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801721318,0.48094494,118590.0,118580.0,0.30037442]
["bitfinex","BTCUSD",1754801721560,0.48094494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801721760,0.48094494,118590.0,118580.0,0.30037442]
["bitfinex","BTCUSD",1754801722797,0.48094494,118590.0,118580.0,0.13171192]
["bitfinex","BTCUSD",1754801722987,0.48094494,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801723211,0.48094494,118590.0,118580.0,0.37592108]
["bitfinex","BTCUSD",1754801726183,0.48094494,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801727427,0.48094494,118590.0,118580.0,0.37592108]
["bitfinex","BTCUSD",1754801727834,0.48094494,118590.0,118580.0,0.20725858]
["bitfinex","BTCUSD",1754801729800,0.48094494,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801730715,0.17362828,118590.0,118580.0,0.20524858]
["bitfinex","BTCUSD",1754801730953,0.48094494,118590.0,118580.0,0.37600108]
["bitfinex","BTCUSD",1754801731392,0.48094494,118590.0,118580.0,0.20733858]
["bitfinex","BTCUSD",1754801732005,0.17362828,118590.0,118580.0,0.37600108]
["bitfinex","BTCUSD",1754801732222,0.48094494,118590.0,118580.0,0.37600108]
["bitfinex","BTCUSD",1754801732432,0.17362828,118590.0,118580.0,0.20733858]
["bitfinex","BTCUSD",1754801732646,0.48094494,118590.0,118580.0,0.20733858]
["bitfinex","BTCUSD",1754801732857,0.17362828,118590.0,118580.0,0.37600108]
["bitfinex","BTCUSD",1754801733038,0.48094494,118590.0,118580.0,0.30045442]
["bitfinex","BTCUSD",1754801733465,0.48094494,118590.0,118580.0,0.13179192]
["bitfinex","BTCUSD",1754801737788,0.17362828,118590.0,118580.0,0.30045442]
["bitfinex","BTCUSD",1754801738658,0.48094494,118590.0,118580.0,0.30045442]
["bitfinex","BTCUSD",1754801738860,0.48094494,118590.0,118580.0,0.13179192]
["bitfinex","BTCUSD",1754801741127,0.17362828,118590.0,118580.0,0.13179192]
["bitfinex","BTCUSD",1754801741281,0.48094494,118590.0,118580.0,0.13179192]
["bitfinex","BTCUSD",1754801741688,0.48094494,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801742066,0.50626194,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801749201,0.19894528,118590.0,118580.0,0.12970192]
["bitfinex","BTCUSD",1754801749418,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801749647,0.50626194,118590.0,118580.0,0.13176192]
["bitfinex","BTCUSD",1754801750797,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801751298,0.50626194,118590.0,118580.0,0.13176192]
["bitfinex","BTCUSD",1754801753387,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801753598,0.19894528,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801753814,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801754360,0.50626194,118590.0,118580.0,0.13176192]
["bitfinex","BTCUSD",1754801756109,0.19894528,118590.0,118580.0,0.13176192]
["bitfinex","BTCUSD",1754801756327,0.50626194,118590.0,118580.0,0.13176192]
["bitfinex","BTCUSD",1754801756552,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801757083,0.19894528,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801757285,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801758522,0.19894528,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801758758,0.50626194,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801760487,0.5125871,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801760734,0.20527044,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801760966,0.5125871,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801762166,0.20527044,118590.0,118580.0,0.30042442]
["bitfinex","BTCUSD",1754801762385,0.20029044,118590.0,118580.0,0.37902108]
["bitfinex","BTCUSD",1754801762585,0.20029044,118590.0,118580.0,0.68633774]
["bitfinex","BTCUSD",1754801762996,0.20029044,118590.0,118580.0,0.68328774]
["bitfinex","BTCUSD",1754801763220,0.20233044,118590.0,118580.0,0.68328774]
["bitfinex","BTCUSD",1754801763828,0.03368216,118590.0,118580.0,0.68328774]
["bitfinex","BTCUSD",1754801764739,0.03164216,118590.0,118580.0,0.68328774]
["bitfinex","BTCUSD",1754801764923,0.03164216,118590.0,118580.0,0.68633774]
["bitfinex","BTCUSD",1754801766610,0.03164216,118590.0,118580.0,0.37902108]
["bitfinex","BTCUSD",1754801766821,0.03164216,118590.0,118580.0,0.9936544]
["bitfinex","BTCUSD",1754801767455,0.00632516,118590.0,118580.0,0.9936544]
["bitfinex","BTCUSD",1754801768569,0.00632516,118590.0,118580.0,0.9956544]
["bitfinex","BTCUSD",1754801768792,0.00632516,118590.0,118580.0,1.43996553]
["bitfinex","BTCUSD",1754801769051,0.00632516,118590.0,118580.0,1.39818887]
["bitfinex","BTCUSD",1754801770564,0.00632516,118590.0,118580.0,1.54818887]
["bitfinex","BTCUSD",1754801771440,0.00632516,118590.0,118580.0,1.57350087]
["bitfinex","BTCUSD",1754801771710,0.00632516,118590.0,118580.0,1.57450087]
["bitfinex","BTCUSD",1754801772128,0.00632516,118590.0,118580.0,1.54918887]
["bitfinex","BTCUSD",1754801772555,0.00632516,118590.0,118580.0,1.57449987]
["bitfinex","BTCUSD",1754801772757,0.00632516,118590.0,118580.0,0.95986655]
["bitfinex","BTCUSD",1754801772988,0.00632516,118590.0,118580.0,1.57449987]
["bitfinex","BTCUSD",1754801773405,0.00632516,118590.0,118580.0,1.65029728]
["bitfinex","BTCUSD",1754801773824,0.00632516,118590.0,118580.0,1.62498628]
["bitfinex","BTCUSD",1754801776085,0.4872601,118590.0,118580.0,0.22893933]
["bitfinex","BTCUSD",1754801776306,0.88695077,118590.0,118580.0,0.00314192]
["bitfinex","BTCUSD",1754801776526,0.27231745,118590.0,118580.0,0.00314192]
["bitfinex","BTCUSD",1754801776751,0.86214147,118590.0,118580.0,0.00314192]
["bitfinex","BTCUSD",1754801777224,0.88745947,118590.0,118580.0,0.00014192]
["bitfinex","BTCUSD",1754801777661,0.88845947,118590.0,118580.0,0.00014192]
["bitfinex","BTCUSD",1754801778836,0.58114281,118590.0,118580.0,0.00014192]
["bitfinex","BTCUSD",1754801779397,0.58214281,118590.0,118580.0,0.00014192]
["bitfinex","BTCUSD",1754801780951,0.5145781,118590.0,118580.0,0.00014192]
["bitfinex","BTCUSD",1754801784416,0.20726144,118590.0,118580.0,0.12950192]
["bitfinex","BTCUSD",1754801784613,0.03568316,118590.0,118580.0,0.60763108]
["bitfinex","BTCUSD",1754801784817,0.20433144,118590.0,118580.0,0.43896858]
["bitfinex","BTCUSD",1754801785228,0.20333144,118590.0,118580.0,0.60763108]
["bitfinex","BTCUSD",1754801785431,0.03368316,118590.0,118580.0,0.60763108]
["bitfinex","BTCUSD",1754801785650,0.03164316,118590.0,118580.0,0.91793774]
["bitfinex","BTCUSD",1754801785860,0.00632516,118590.0,118580.0,1.40536294]
["bitfinex","BTCUSD",1754801786072,0.00632516,118590.0,118580.0,2.29536294]
["bitfinex","BTCUSD",1754801786286,0.00632516,118590.0,118580.0,2.02133628]
["bitfinex","BTCUSD",1754801786497,0.00632516,118590.0,118580.0,2.32865294]
["bitfinex","BTCUSD",1754801786716,0.00632516,118590.0,118580.0,1.81621816]
["bitfinex","BTCUSD",1754801787952,0.00732516,118590.0,118580.0,1.82121816]
["bitfinex","BTCUSD",1754801788889,0.00732516,118590.0,118580.0,1.82321816]
["bitfinex","BTCUSD",1754801789486,0.00732516,118590.0,118580.0,1.82121816]
["bitfinex","BTCUSD",1754801789696,0.00732516,118590.0,118580.0,1.82421816]
["bitfinex","BTCUSD",1754801790661,0.00732516,118590.0,118580.0,1.84952816]
["bitfinex","BTCUSD",1754801792194,0.00732516,118590.0,118580.0,1.44001296]
["bitfinex","BTCUSD",1754801792398,0.00732516,118590.0,118580.0,1.84952816]
["bitfinex","BTCUSD",1754801795292,0.00732516,118590.0,118580.0,1.87949607]
["bitfinex","BTCUSD",1754801798658,0.00732516,118590.0,118580.0,1.46998087]
["bitfinex","BTCUSD",1754801798866,0.00732516,118590.0,118580.0,1.84620607]
["bitfinex","BTCUSD",1754801807181,0.00732516,118590.0,118580.0,2.18351607]
["bitfinex","BTCUSD",1754801808788,0.00732516,118590.0,118580.0,2.38837337]
["bitfinex","BTCUSD",1754801810327,0.00732516,118590.0,118580.0,2.36306337]
["bitfinex","BTCUSD",1754801815686,0.00732516,118590.0,118580.0,2.25729805]
["bitfinex","BTCUSD",1754801816136,0.02588214,118580.0,118570.0,0.05955492]
["bitfinex","BTCUSD",1754801816350,0.5761542,118550.0,118540.0,0.07567974]
["bitfinex","BTCUSD",1754801816573,0.19377637,118500.0,118490.0,0.07567974]
["bitfinex","BTCUSD",1754801816810,0.19379061,118490.0,118480.0,0.1346]
["bitfinex","BTCUSD",1754801817040,0.60438698,118490.0,118480.0,0.1346]
["bitfinex","BTCUSD",1754801817227,0.19380486,118480.0,118470.0,0.13547462]
["bitfinex","BTCUSD",1754801817447,0.60440123,118480.0,118470.0,0.13547462]
["bitfinex","BTCUSD",1754801817676,0.60440123,118480.0,118470.0,0.00087462]
["bitfinex","BTCUSD",1754801818350,0.60440123,118480.0,118470.0,0.13543462]
["bitfinex","BTCUSD",1754801818563,0.60440123,118480.0,118470.0,0.13539462]
["bitfinex","BTCUSD",1754801818775,0.60440123,118480.0,118470.0,0.00087462]
["bitfinex","BTCUSD",1754801818982,0.60440123,118480.0,118470.0,0.13539462]
["bitfinex","BTCUSD",1754801819418,0.60440123,118480.0,118470.0,0.13535462]
["bitfinex","BTCUSD",1754801819865,0.60640123,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801820075,0.60640123,118480.0,118470.0,0.13535462]
["bitfinex","BTCUSD",1754801820388,0.60840123,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801820611,0.19780486,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801820838,0.60840123,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801823685,0.19780486,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801823871,0.30627998,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801826764,0.33162298,118480.0,118470.0,0.13635462]
["bitfinex","BTCUSD",1754801826996,0.33162298,118480.0,118470.0,0.14143462]
["bitfinex","BTCUSD",1754801827202,0.33162298,118480.0,118470.0,0.00498462]
["bitfinex","BTCUSD",1754801827418,0.33162298,118480.0,118470.0,0.13591462]
["bitfinex","BTCUSD",1754801829580,0.33162298,118480.0,118470.0,0.00187462]
["bitfinex","BTCUSD",1754801829831,0.33162298,118480.0,118470.0,0.13579462]
["bitfinex","BTCUSD",1754801831086,0.33162298,118480.0,118470.0,0.14087462]
["bitfinex","BTCUSD",1754801832896,0.22314786,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801833129,0.19780486,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801835695,0.029,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801835905,0.004,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801836128,0.029,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801837871,0.19780486,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801838085,0.19780486,118480.0,118470.0,0.30969373]
["bitfinex","BTCUSD",1754801838294,0.029,118480.0,118470.0,0.7202901]
["bitfinex","BTCUSD",1754801839164,0.029,118480.0,118470.0,0.9228501]
["bitfinex","BTCUSD",1754801840279,0.004,118480.0,118470.0,0.9228501]
["bitfinex","BTCUSD",1754801840496,0.029,118480.0,118470.0,0.9228501]
["bitfinex","BTCUSD",1754801841612,0.19780486,118480.0,118470.0,0.9228501]
["bitfinex","BTCUSD",1754801841838,0.19780486,118480.0,118470.0,0.9222101]
["bitfinex","BTCUSD",1754801842491,0.17280486,118480.0,118470.0,0.9222101]
["bitfinex","BTCUSD",1754801842706,0.19780486,118480.0,118470.0,0.9222101]
["bitfinex","BTCUSD",1754801843351,0.17280486,118480.0,118470.0,0.9222101]
["bitfinex","BTCUSD",1754801843575,0.19780486,118480.0,118470.0,0.9222101]
["bitfinex","BTCUSD",1754801844641,0.19780486,118480.0,118470.0,0.51161373]
["bitfinex","BTCUSD",1754801844852,0.029,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801845519,0.19780486,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801845753,0.19780486,118480.0,118470.0,0.7889301]
["bitfinex","BTCUSD",1754801846001,0.19780486,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801846520,0.004,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801846748,0.029,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801848034,0.004,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801848252,0.029,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801848678,0.004,118480.0,118470.0,0.9220501]
["bitfinex","BTCUSD",1754801848923,0.004,118480.0,118470.0,1.4759276]
["bitfinex","BTCUSD",1754801849147,0.004,118480.0,118470.0,1.06533123]
["bitfinex","BTCUSD",1754801849802,0.002,118480.0,118470.0,1.06433123]
["bitfinex","BTCUSD",1754801850014,0.09256471,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754801850235,0.09256471,118490.0,118480.0,0.58148123]
["bitfinex","BTCUSD",1754801850451,0.09256471,118490.0,118480.0,0.58446123]
["bitfinex","BTCUSD",1754801851522,0.09256471,118490.0,118480.0,0.17386486]
["bitfinex","BTCUSD",1754801851749,0.09256471,118490.0,118480.0,0.58446123]
["bitfinex","BTCUSD",1754801851941,0.09256471,118490.0,118480.0,0.71730123]
["bitfinex","BTCUSD",1754801852167,0.09456471,118490.0,118480.0,0.71730123]
["bitfinex","BTCUSD",1754801854226,0.09456471,118490.0,118480.0,0.71714123]
["bitfinex","BTCUSD",1754801854878,0.06956471,118490.0,118480.0,0.71714123]
["bitfinex","BTCUSD",1754801855089,0.09456471,118490.0,118480.0,0.30654486]
["bitfinex","BTCUSD",1754801855299,0.09456471,118490.0,118480.0,0.71714123]
["bitfinex","BTCUSD",1754801857831,0.09456471,118490.0,118480.0,0.30654486]
["bitfinex","BTCUSD",1754801858021,0.09456471,118490.0,118480.0,0.71714123]
["bitfinex","BTCUSD",1754801858489,0.09456471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801858919,0.06956471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801859135,0.09456471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801862059,0.09456471,118490.0,118480.0,0.30630486]
["bitfinex","BTCUSD",1754801862263,0.06956471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801862481,0.09456471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801862906,0.09456471,118490.0,118480.0,0.30630486]
["bitfinex","BTCUSD",1754801863146,0.09456471,118490.0,118480.0,0.71690123]
["bitfinex","BTCUSD",1754801864021,0.09456471,118490.0,118480.0,1.05450123]
["bitfinex","BTCUSD",1754801865196,0.09456471,118490.0,118480.0,0.64390486]
["bitfinex","BTCUSD",1754801865414,0.09456471,118490.0,118480.0,1.05450123]
["bitfinex","BTCUSD",1754801865823,0.06956471,118490.0,118480.0,1.48254662]
["bitfinex","BTCUSD",1754801867554,0.06956471,118490.0,118480.0,1.56940873]
["bitfinex","BTCUSD",1754801867884,0.06956471,118490.0,118480.0,1.60732873]
["bitfinex","BTCUSD",1754801869815,0.06756471,118490.0,118480.0,1.60732873]
["bitfinex","BTCUSD",1754801870021,0.06756471,118490.0,118480.0,1.60832873]
["bitfinex","BTCUSD",1754801870222,0.06756471,118490.0,118480.0,1.60932873]
["bitfinex","BTCUSD",1754801873955,0.06756471,118490.0,118480.0,0.78813599]
["bitfinex","BTCUSD",1754801874169,0.06756471,118490.0,118480.0,1.60932873]
["bitfinex","BTCUSD",1754801875657,0.06756471,118490.0,118480.0,1.68521023]
["bitfinex","BTCUSD",1754801877128,0.06756471,118490.0,118480.0,2.02521023]
["bitfinex","BTCUSD",1754801877951,0.06756471,118490.0,118480.0,2.22521023]
["bitfinex","BTCUSD",1754801878470,0.06756471,118490.0,118480.0,2.14932873]
["bitfinex","BTCUSD",1754801892875,0.06756471,118490.0,118480.0,0.95569599]
["bitfinex","BTCUSD",1754801893118,0.06756471,118490.0,118480.0,0.71535439]
["bitfinex","BTCUSD",1754801893351,0.06756471,118490.0,118480.0,1.46591076]
["bitfinex","BTCUSD",1754801895946,0.74307027,118490.0,118480.0,0.41550953]
["bitfinex","BTCUSD",1754801896169,0.74307027,118490.0,118480.0,0.3396]
["bitfinex","BTCUSD",1754801896170,1.10807027,118490.0,118480.0,0.3396]
["bitfinex","BTCUSD",1754801896395,0.6974739,118490.0,118480.0,0.47104]
["bitfinex","BTCUSD",1754801896624,0.6974739,118490.0,118480.0,0.47004]
["bitfinex","BTCUSD",1754801896856,0.6974739,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801897087,1.10807027,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801897945,0.6974739,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801898252,1.10907027,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801898696,1.10807027,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801899142,0.6974739,118490.0,118480.0,0.469]
["bitfinex","BTCUSD",1754801899364,0.7034739,118490.0,118480.0,0.47]
["bitfinex","BTCUSD",1754801899823,0.7034739,118490.0,118480.0,0.3386]
["bitfinex","BTCUSD",1754801900039,0.7034739,118490.0,118480.0,0.46988]
["bitfinex","BTCUSD",1754801900891,0.32921743,118490.0,118480.0,0.88047637]
["bitfinex","BTCUSD",1754801901103,0.32921743,118490.0,118480.0,0.46988]
["bitfinex","BTCUSD",1754801901318,0.35421743,118490.0,118480.0,0.46988]
["bitfinex","BTCUSD",1754801901750,0.32921743,118490.0,118480.0,0.63868486]
["bitfinex","BTCUSD",1754801902855,0.32921743,118490.0,118480.0,0.64162486]
["bitfinex","BTCUSD",1754801903069,0.12336497,118490.0,118480.0,0.64162486]
["bitfinex","BTCUSD",1754801903315,0.07356471,118490.0,118480.0,0.64162486]
["bitfinex","BTCUSD",1754801903849,0.006,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801904063,0.031,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801904821,0.029,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801905139,0.026,118490.0,118480.0,1.05335123]
["bitfinex","BTCUSD",1754801905354,0.026,118490.0,118480.0,0.64275486]
["bitfinex","BTCUSD",1754801905564,0.004,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801906778,0.029,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801908741,0.09656471,118490.0,118480.0,0.64375486]
["bitfinex","BTCUSD",1754801908963,0.09656471,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801917017,0.07156471,118490.0,118480.0,1.05435123]
["bitfinex","BTCUSD",1754801917858,0.07156471,118490.0,118480.0,1.4649476]
["bitfinex","BTCUSD",1754801918271,0.09656471,118490.0,118480.0,1.4649476]
["bitfinex","BTCUSD",1754801918472,0.07156471,118490.0,118480.0,1.4649476]
["bitfinex","BTCUSD",1754801918677,0.07156471,118490.0,118480.0,1.57808713]
["bitfinex","BTCUSD",1754801919247,0.09356471,118490.0,118480.0,1.57708713]
["bitfinex","BTCUSD",1754801919559,0.06956471,118490.0,118480.0,1.5011776]
["bitfinex","BTCUSD",1754801920980,0.06956471,118490.0,118480.0,1.80804873]
["bitfinex","BTCUSD",1754801926958,0.06956471,118490.0,118480.0,2.14804873]
["bitfinex","BTCUSD",1754801927178,0.06956471,118490.0,118480.0,2.34804873]
["bitfinex","BTCUSD",1754801928321,0.06756471,118490.0,118480.0,2.34804873]
["bitfinex","BTCUSD",1754801928718,0.06856471,118490.0,118480.0,2.34804873]
["bitfinex","BTCUSD",1754801929229,0.06856471,118490.0,118480.0,2.34904873]
["bitfinex","BTCUSD",1754801930942,0.06856471,118490.0,118480.0,2.43790873]
["bitfinex","BTCUSD",1754801931243,0.06856471,118490.0,118480.0,2.34904873]
["bitfinex","BTCUSD",1754801931410,0.06856471,118490.0,118480.0,2.29904873]
["bitfinex","BTCUSD",1754801933325,0.06856471,118490.0,118480.0,2.37486709]
["bitfinex","BTCUSD",1754801934414,0.06856471,118490.0,118480.0,2.29904873]
["bitfinex","BTCUSD",1754801937474,0.06856471,118490.0,118480.0,2.37486709]
["bitfinex","BTCUSD",1754801938278,0.06856471,118490.0,118480.0,2.29904873]
["bitfinex","BTCUSD",1754801939036,0.06856471,118490.0,118480.0,2.37486709]
["bitfinex","BTCUSD",1754801941048,0.06856471,118490.0,118480.0,2.52486709]
["bitfinex","BTCUSD",1754801941496,0.06856471,118490.0,118480.0,2.44904873]
["bitfinex","BTCUSD",1754801941702,0.06856471,118490.0,118480.0,2.55495154]
["bitfinex","BTCUSD",1754801942110,0.06856471,118490.0,118480.0,2.72915154]
["bitfinex","BTCUSD",1754801942350,0.06756471,118510.0,118500.0,0.59682176]
["bitfinex","BTCUSD",1754801942565,0.06756471,118510.0,118500.0,1.20354387]
["bitfinex","BTCUSD",1754801942985,0.06756471,118510.0,118500.0,1.20662387]
["bitfinex","BTCUSD",1754801945543,0.09256471,118510.0,118500.0,1.20762387]
["bitfinex","BTCUSD",1754801945759,0.06756471,118510.0,118500.0,1.20762387]
["bitfinex","BTCUSD",1754801949741,0.09256471,118510.0,118500.0,1.20762387]
["bitfinex","BTCUSD",1754801950952,0.06756471,118510.0,118500.0,1.20762387]
["bitfinex","BTCUSD",1754801952230,0.06756471,118510.0,118500.0,1.40762387]
["bitfinex","BTCUSD",1754801954245,0.06756471,118510.0,118500.0,2.04676524]
["bitfinex","BTCUSD",1754801954378,0.09256471,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754801954748,0.09256471,118530.0,118520.0,1.51279063]
["bitfinex","BTCUSD",1754801955589,0.09356471,118530.0,118520.0,1.51326525]
["bitfinex","BTCUSD",1754801955834,0.09656471,118530.0,118520.0,1.51326525]
["bitfinex","BTCUSD",1754801956539,0.09356471,118530.0,118520.0,1.51326525]
["bitfinex","BTCUSD",1754801957326,0.09256471,118530.0,118520.0,1.51326525]
["bitfinex","BTCUSD",1754801957531,0.09256471,118530.0,118520.0,1.10266888]
["bitfinex","BTCUSD",1754801957970,0.09456471,118530.0,118520.0,1.10266888]
["bitfinex","BTCUSD",1754801959248,0.09456471,118530.0,118520.0,1.11124662]
["bitfinex","BTCUSD",1754801959831,0.06956471,118530.0,118520.0,1.12869564]
["bitfinex","BTCUSD",1754801960264,0.06956471,118530.0,118520.0,1.53929201]
["bitfinex","BTCUSD",1754801960807,0.09456471,118530.0,118520.0,1.32781555]
["bitfinex","BTCUSD",1754801961031,0.09456471,118530.0,118520.0,1.32881555]
["bitfinex","BTCUSD",1754801961447,0.09456471,118530.0,118520.0,1.32781555]
["bitfinex","BTCUSD",1754801961766,0.09256471,118530.0,118520.0,1.33199555]
["bitfinex","BTCUSD",1754801962529,0.09256471,118530.0,118520.0,1.40775621]
["bitfinex","BTCUSD",1754801962713,0.09256471,118530.0,118520.0,1.20285727]
["bitfinex","BTCUSD",1754801963356,0.06756471,118530.0,118520.0,1.20492727]
["bitfinex","BTCUSD",1754801963571,0.09256471,118530.0,118520.0,1.20492727]
["bitfinex","BTCUSD",1754801965021,0.09256471,118530.0,118520.0,0.79487993]
["bitfinex","BTCUSD",1754801965228,0.09256471,118530.0,118520.0,1.20492727]
["bitfinex","BTCUSD",1754801973741,0.09256471,118530.0,118520.0,1.61497461]
["bitfinex","BTCUSD",1754801975566,0.09256471,118530.0,118520.0,1.20492727]
["bitfinex","BTCUSD",1754801976426,0.09256471,118530.0,118520.0,1.12916661]
["bitfinex","BTCUSD",1754801984737,0.09256471,118530.0,118520.0,1.33414891]
["bitfinex","BTCUSD",1754801986709,0.09256471,118530.0,118520.0,1.44005172]
["bitfinex","BTCUSD",1754801987071,0.09256471,118530.0,118520.0,1.33414891]
["bitfinex","BTCUSD",1754801988780,0.09256471,118530.0,118520.0,1.44005172]
["bitfinex","BTCUSD",1754801998927,0.09256471,118530.0,118520.0,1.1304669]
["bitfinex","BTCUSD",1754801999137,0.09256471,118530.0,118520.0,0.82283208]
["bitfinex","BTCUSD",1754801999366,0.09256471,118530.0,118520.0,1.43786172]
["bitfinex","BTCUSD",1754801999739,0.09256471,118530.0,118520.0,1.43981172]
["bitfinex","BTCUSD",1754802000499,0.09256471,118530.0,118520.0,0.69478208]
["bitfinex","BTCUSD",1754802000724,0.09256471,118530.0,118520.0,1.43981172]
["bitfinex","BTCUSD",1754802001170,0.40007953,118530.0,118520.0,0.50345517]
["bitfinex","BTCUSD",1754802001374,0.65567529,118530.0,118520.0,0.59491717]
["bitfinex","BTCUSD",1754802001598,0.40284582,118530.0,118520.0,0.76366506]
["bitfinex","BTCUSD",1754802001810,0.09256471,118530.0,118520.0,1.3836447]
["bitfinex","BTCUSD",1754802002228,0.09256471,118530.0,118520.0,1.30770215]
["bitfinex","BTCUSD",1754802002448,0.09256471,118530.0,118520.0,1.30670215]
["bitfinex","BTCUSD",1754802002867,0.09556471,118530.0,118520.0,1.30670215]
["bitfinex","BTCUSD",1754802003082,0.025,118530.0,118520.0,0.69167251]
["bitfinex","BTCUSD",1754802003283,0.025,118530.0,118520.0,1.3155883]
["bitfinex","BTCUSD",1754802004265,0.027,118530.0,118520.0,1.3155883]
["bitfinex","BTCUSD",1754802004689,0.027,118530.0,118520.0,1.11057163]
["bitfinex","BTCUSD",1754802005121,0.027,118530.0,118520.0,1.12802065]
["bitfinex","BTCUSD",1754802005330,0.002,118530.0,118520.0,1.62489573]
["bitfinex","BTCUSD",1754802005550,0.002,118530.0,118520.0,2.30406854]
["bitfinex","BTCUSD",1754802005959,0.09256471,118540.0,118530.0,0.18618267]
["bitfinex","BTCUSD",1754802006189,0.09256471,118540.0,118530.0,1.11857564]
["bitfinex","BTCUSD",1754802007387,0.06756471,118540.0,118530.0,1.20543775]
["bitfinex","BTCUSD",1754802008423,0.06756471,118540.0,118530.0,1.23066424]
["bitfinex","BTCUSD",1754802009645,0.06756471,118540.0,118530.0,1.33656705]
["bitfinex","BTCUSD",1754802010373,0.06756471,118540.0,118530.0,1.36188705]
["bitfinex","BTCUSD",1754802010592,0.06756471,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802013039,0.06741646,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802013737,0.06723836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802014144,0.09223836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802014810,0.06723836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802015022,0.09223836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802015585,0.06723836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802015829,0.09223836,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802016032,0.09184236,118540.0,118530.0,1.36288705]
["bitfinex","BTCUSD",1754802016621,0.09184236,118540.0,118530.0,1.25079845]
["bitfinex","BTCUSD",1754802016840,0.09184236,118540.0,118530.0,0.57465267]
["bitfinex","BTCUSD",1754802017057,0.09184236,118540.0,118530.0,1.11458564]
["bitfinex","BTCUSD",1754802017254,0.09184236,118540.0,118530.0,1.09713662]
["bitfinex","BTCUSD",1754802017464,0.09184236,118540.0,118530.0,1.17293195]
["bitfinex","BTCUSD",1754802017465,0.08985334,118540.0,118530.0,1.17293195]
["bitfinex","BTCUSD",1754802019258,0.08985334,118540.0,118530.0,1.17588195]
["bitfinex","BTCUSD",1754802019496,0.08965634,118540.0,118530.0,1.10008662]
["bitfinex","BTCUSD",1754802022001,0.08955784,118540.0,118530.0,1.10008662]
["bitfinex","BTCUSD",1754802022213,0.08951407,118540.0,118530.0,1.10204662]
["bitfinex","BTCUSD",1754802022445,0.08951407,118540.0,118530.0,1.20794943]
["bitfinex","BTCUSD",1754802024191,0.08941557,118540.0,118530.0,1.20794943]
["bitfinex","BTCUSD",1754802025801,0.08916782,118540.0,118530.0,1.20794943]
["bitfinex","BTCUSD",1754802026870,0.0640942,118540.0,118530.0,1.22539845]
["bitfinex","BTCUSD",1754802027987,0.05396904,118540.0,118530.0,1.33789467]
["bitfinex","BTCUSD",1754802028205,0.05396904,118540.0,118530.0,1.37071467]
["bitfinex","BTCUSD",1754802028420,0.05396904,118540.0,118530.0,1.26481186]
["bitfinex","BTCUSD",1754802028875,0.07896904,118540.0,118530.0,1.26481186]
["bitfinex","BTCUSD",1754802029535,0.05392029,118540.0,118530.0,1.37092627]
["bitfinex","BTCUSD",1754802029761,0.07892029,118540.0,118530.0,1.37092627]
["bitfinex","BTCUSD",1754802031662,0.07887154,118540.0,118530.0,1.24100627]
["bitfinex","BTCUSD",1754802031938,0.07887154,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802032182,0.05387154,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802032411,0.07887154,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802032643,0.07837504,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802032864,0.07775517,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802033104,0.07768652,118540.0,118530.0,1.37088256]
["bitfinex","BTCUSD",1754802034581,0.07768652,118540.0,118530.0,1.33806256]
["bitfinex","BTCUSD",1754802034806,0.07768652,118540.0,118530.0,1.23191186]
["bitfinex","BTCUSD",1754802035044,0.07753827,118540.0,118530.0,1.23191186]
["bitfinex","BTCUSD",1754802037630,0.07729052,118540.0,118530.0,1.23191186]
["bitfinex","BTCUSD",1754802038268,0.0671651,118540.0,118530.0,1.23191186]
["bitfinex","BTCUSD",1754802040471,0.0671651,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802040820,0.0666686,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802042858,0.06642085,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802044138,0.06622285,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802044603,0.06622285,118540.0,118530.0,0.82185889]
["bitfinex","BTCUSD",1754802044808,0.06622285,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802047251,0.06610445,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802047931,0.06610445,118540.0,118530.0,0.82185889]
["bitfinex","BTCUSD",1754802048159,0.06610445,118540.0,118530.0,1.23187186]
["bitfinex","BTCUSD",1754802049559,0.06610445,118540.0,118530.0,1.11937564]
["bitfinex","BTCUSD",1754802049788,0.06610445,118540.0,118530.0,0.79322977]
["bitfinex","BTCUSD",1754802051294,0.06610445,118540.0,118530.0,1.20636274]
["bitfinex","BTCUSD",1754802053517,0.06610445,118540.0,118530.0,1.20834274]
["bitfinex","BTCUSD",1754802061675,0.06610445,118540.0,118530.0,0.79832977]
["bitfinex","BTCUSD",1754802061890,0.06610445,118540.0,118530.0,1.20834274]
["bitfinex","BTCUSD",1754802067009,0.06610445,118540.0,118530.0,0.79832977]
["bitfinex","BTCUSD",1754802067219,0.06610445,118540.0,118530.0,0.79322977]
["bitfinex","BTCUSD",1754802068607,0.06610445,118540.0,118530.0,0.79634977]
["bitfinex","BTCUSD",1754802069214,0.06610445,118540.0,118530.0,0.40887977]
["bitfinex","BTCUSD",1754802070631,0.06610445,118540.0,118530.0,0.27911977]
["bitfinex","BTCUSD",1754802070848,0.79618129,118540.0,118530.0,0.18317875]
["bitfinex","BTCUSD",1754802071048,0.75702794,118540.0,118530.0,0.20655263]
["bitfinex","BTCUSD",1754802072298,0.35001497,118540.0,118530.0,0.20655263]
["bitfinex","BTCUSD",1754802072506,0.76002794,118540.0,118530.0,0.20555263]
["bitfinex","BTCUSD",1754802073821,0.76102794,118540.0,118530.0,0.20555263]
["bitfinex","BTCUSD",1754802074834,0.76102794,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802075762,0.35101497,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802076811,0.35101497,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802082417,0.76102794,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802082847,0.35101497,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802083888,0.76102794,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802084214,0.76102794,118540.0,118530.0,0.20555263]
["bitfinex","BTCUSD",1754802084414,0.76102794,118540.0,118530.0,0.37428628]
["bitfinex","BTCUSD",1754802084833,0.76102794,118540.0,118530.0,0.37951628]
["bitfinex","BTCUSD",1754802084834,0.35101497,118540.0,118530.0,0.37951628]
["bitfinex","BTCUSD",1754802085041,0.18229556,118540.0,118530.0,0.37951628]
["bitfinex","BTCUSD",1754802085460,0.054329,118540.0,118530.0,0.37951628]
["bitfinex","BTCUSD",1754802085683,0.029329,118540.0,118530.0,0.78952925]
["bitfinex","BTCUSD",1754802085895,0.054329,118540.0,118530.0,0.74603662]
["bitfinex","BTCUSD",1754802086314,0.029,118540.0,118530.0,0.74603662]
["bitfinex","BTCUSD",1754802090358,0.029,118540.0,118530.0,0.33602365]
["bitfinex","BTCUSD",1754802090577,0.029,118540.0,118530.0,0.44228977]
["bitfinex","BTCUSD",1754802090794,0.029,118540.0,118530.0,0.85230274]
["bitfinex","BTCUSD",1754802091655,0.029,118540.0,118530.0,0.33602365]
["bitfinex","BTCUSD",1754802092090,0.09656471,118540.0,118530.0,0.33602365]
["bitfinex","BTCUSD",1754802092317,0.09656471,118540.0,118530.0,0.30360365]
["bitfinex","BTCUSD",1754802094312,0.26528412,118540.0,118530.0,0.30360365]
["bitfinex","BTCUSD",1754802094533,0.09656471,118540.0,118530.0,0.3794424]
["bitfinex","BTCUSD",1754802096784,0.09656471,118540.0,118530.0,0.30360365]
["bitfinex","BTCUSD",1754802100918,0.09656471,118540.0,118530.0,0.37947171]
["bitfinex","BTCUSD",1754802103383,0.26528412,118540.0,118530.0,0.37424171]
["bitfinex","BTCUSD",1754802104070,0.26528412,118540.0,118530.0,0.37740171]
["bitfinex","BTCUSD",1754802104279,0.26528412,118540.0,118530.0,0.37947171]
["bitfinex","BTCUSD",1754802104956,0.35214623,118540.0,118530.0,0.37740171]
["bitfinex","BTCUSD",1754802106036,0.18342682,118540.0,118530.0,0.37947171]
["bitfinex","BTCUSD",1754802109439,0.18342682,118540.0,118530.0,0.37787172]
["bitfinex","BTCUSD",1754802115984,0.029,118540.0,118530.0,0.78788469]
["bitfinex","BTCUSD",1754802116184,0.029,118540.0,118530.0,0.74581663]
["bitfinex","BTCUSD",1754802116388,0.004,118540.0,118530.0,0.74581663]
["bitfinex","BTCUSD",1754802116599,0.029,118540.0,118530.0,0.74581663]
["bitfinex","BTCUSD",1754802116781,0.029,118540.0,118530.0,0.95069862]
["bitfinex","BTCUSD",1754802118085,0.029,118540.0,118530.0,0.64325114]
["bitfinex","BTCUSD",1754802118777,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802119843,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802120045,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802121939,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802122379,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802124176,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802124381,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802125546,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802125718,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802127297,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802127533,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802128335,0.09656471,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802128536,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802129624,0.09656471,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802130050,0.09656471,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802130838,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802132253,0.029,118540.0,118530.0,0.33580366]
["bitfinex","BTCUSD",1754802132483,0.029,118540.0,118530.0,0.7457814]
["bitfinex","BTCUSD",1754802134913,0.029,118540.0,118530.0,0.85204752]
["bitfinex","BTCUSD",1754802138260,0.029,118540.0,118530.0,0.95635865]
["bitfinex","BTCUSD",1754802138694,0.028,118540.0,118530.0,0.95635865]
["bitfinex","BTCUSD",1754802139074,0.025,118540.0,118530.0,0.95635865]
["bitfinex","BTCUSD",1754802139320,0.06756471,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754802139321,0.09256471,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754802139509,0.09256471,118560.0,118550.0,0.78617385]
["bitfinex","BTCUSD",1754802139705,0.09256471,118560.0,118550.0,0.78927385]
["bitfinex","BTCUSD",1754802140674,0.09556471,118560.0,118550.0,0.78927385]
["bitfinex","BTCUSD",1754802141333,0.09656471,118560.0,118550.0,0.78927385]
["bitfinex","BTCUSD",1754802151427,0.09656471,118560.0,118550.0,0.37929611]
["bitfinex","BTCUSD",1754802151660,0.09656471,118560.0,118550.0,0.78927385]
["bitfinex","BTCUSD",1754802152612,0.09656471,118560.0,118550.0,0.68670876]
["bitfinex","BTCUSD",1754802155582,0.029,118560.0,118550.0,1.02590141]
["bitfinex","BTCUSD",1754802155785,0.029,118560.0,118550.0,0.41107611]
["bitfinex","BTCUSD",1754802155984,0.029,118560.0,118550.0,0.71848876]
["bitfinex","BTCUSD",1754802157102,0.029,118560.0,118550.0,0.64261783]
["bitfinex","BTCUSD",1754802161227,0.029,118560.0,118550.0,0.33520518]
["bitfinex","BTCUSD",1754802161433,0.029,118560.0,118550.0,0.71842633]
["bitfinex","BTCUSD",1754802162261,0.029,118560.0,118550.0,0.37923368]
["bitfinex","BTCUSD",1754802162468,0.029,118560.0,118550.0,0.68664633]
["bitfinex","BTCUSD",1754802163612,0.029,118560.0,118550.0,0.24971368]
["bitfinex","BTCUSD",1754802163613,0.33641265,118560.0,118550.0,0.24971368]
["bitfinex","BTCUSD",1754802163826,0.5051036,118560.0,118550.0,0.24451368]
["bitfinex","BTCUSD",1754802164050,0.95664379,118560.0,118550.0,0.0758085]
["bitfinex","BTCUSD",1754802164259,0.19362218,118550.0,118540.0,0.0758085]
["bitfinex","BTCUSD",1754802164467,0.65546165,118550.0,118540.0,0.0758085]
["bitfinex","BTCUSD",1754802165582,0.9628743,118550.0,118540.0,0.0758085]
["bitfinex","BTCUSD",1754802165802,0.9648743,118550.0,118540.0,0.0758085]
["bitfinex","BTCUSD",1754802166044,0.9648743,118550.0,118530.0,0.0758085]
["bitfinex","BTCUSD",1754802166045,0.19371941,118540.0,118530.0,0.0758085]
["bitfinex","BTCUSD",1754802166264,0.58799417,118540.0,118530.0,0.0758085]
["bitfinex","BTCUSD",1754802166934,0.28058152,118540.0,118530.0,0.0758085]
["bitfinex","BTCUSD",1754802168711,0.28158152,118540.0,118530.0,0.0758085]
["bitfinex","BTCUSD",1754802169679,0.28458152,118540.0,118530.0,0.24454215]
["bitfinex","BTCUSD",1754802170464,0.11586211,118540.0,118530.0,0.24454215]
["bitfinex","BTCUSD",1754802170718,0.029,118540.0,118530.0,0.65988383]
["bitfinex","BTCUSD",1754802171459,0.029,118540.0,118530.0,0.58407533]
["bitfinex","BTCUSD",1754802171695,0.004,118540.0,118530.0,0.58407533]
["bitfinex","BTCUSD",1754802171934,0.029,118540.0,118530.0,0.58407533]
["bitfinex","BTCUSD",1754802174747,0.19771941,118540.0,118530.0,0.2445224]
["bitfinex","BTCUSD",1754802175521,0.28458152,118540.0,118530.0,0.20542875]
["bitfinex","BTCUSD",1754802178430,0.28458152,118540.0,118530.0,0.12964]
["bitfinex","BTCUSD",1754802180808,0.28458152,118540.0,118530.0,0.13272]
["bitfinex","BTCUSD",1754802181007,0.28458152,118540.0,118530.0,0.30145365]
["bitfinex","BTCUSD",1754802181208,0.28458152,118540.0,118530.0,0.30355365]
["bitfinex","BTCUSD",1754802184551,0.28458152,118540.0,118530.0,0.13482]
["bitfinex","BTCUSD",1754802184675,0.28458152,118540.0,118530.0,0.13272]
["bitfinex","BTCUSD",1754802184870,0.19373365,118530.0,118520.0,0.07626337]
["bitfinex","BTCUSD",1754802185076,0.75832215,118530.0,118520.0,0.20574337]
["bitfinex","BTCUSD",1754802185282,0.75832215,118530.0,118520.0,0.12995462]
["bitfinex","BTCUSD",1754802185695,0.76703033,118530.0,118520.0,0.12995462]
["bitfinex","BTCUSD",1754802186338,0.76903033,118530.0,118520.0,0.12995462]
["bitfinex","BTCUSD",1754802186563,0.98554458,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802186982,1.01187658,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802187654,1.00987658,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802187896,1.01187658,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802189904,0.92508233,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802190761,1.26508233,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802192701,1.29012907,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802192916,1.50012907,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802193128,1.47508233,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802193342,1.55987658,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802193769,1.58660178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802193982,1.58360178,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802194199,1.58560178,118530.0,118520.0,0.00047462]
["bitfinex","BTCUSD",1754802194397,1.58860178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802194645,1.58660178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802194846,1.58860178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802196826,2.02710178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802212936,2.02710178,118530.0,118520.0,0.00459462]
["bitfinex","BTCUSD",1754802213568,1.89738178,118530.0,118520.0,0.00459462]
["bitfinex","BTCUSD",1754802213774,2.02690178,118530.0,118520.0,0.00662462]
["bitfinex","BTCUSD",1754802218693,2.02690178,118530.0,118520.0,0.00459462]
["bitfinex","BTCUSD",1754802219958,2.02690178,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802228575,2.02690178,118530.0,118520.0,0.00469462]
["bitfinex","BTCUSD",1754802228776,2.02690178,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802229005,1.46238114,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802229479,1.87254282,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802232310,1.74302282,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802232670,1.46238114,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802232897,1.87254282,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802233114,1.95124946,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802234036,1.51274946,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802235603,1.38322946,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802235811,1.51270946,118530.0,118520.0,0.00674462]
["bitfinex","BTCUSD",1754802236958,1.51270946,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802237376,1.51270946,118530.0,118520.0,0.00469462]
["bitfinex","BTCUSD",1754802241340,1.51270946,118530.0,118520.0,0.00147462]
["bitfinex","BTCUSD",1754802242453,1.94032016,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754802242689,1.96532016,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754802243857,0.16876212,118510.0,118500.0,0.00322]
["bitfinex","BTCUSD",1754802244092,0.86301819,118510.0,118500.0,0.00336197]
["bitfinex","BTCUSD",1754802244287,0.47785651,118510.0,118500.0,0.00541197]
["bitfinex","BTCUSD",1754802244546,0.91335719,118510.0,118500.0,0.00541197]
["bitfinex","BTCUSD",1754802245246,0.93435719,118510.0,118500.0,0.00841197]
["bitfinex","BTCUSD",1754802245440,0.93435719,118510.0,118500.0,0.00636197]
["bitfinex","BTCUSD",1754802245947,0.93435719,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802247483,0.93435719,118510.0,118500.0,0.00636197]
["bitfinex","BTCUSD",1754802248815,0.93435719,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802250535,0.93435719,118510.0,118500.0,0.00636197]
["bitfinex","BTCUSD",1754802252959,1.27435719,118510.0,118500.0,0.00636197]
["bitfinex","BTCUSD",1754802253996,0.86419551,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802254216,1.27435719,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802254826,1.48435719,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802257324,1.50180621,118510.0,118500.0,0.00314197]
["bitfinex","BTCUSD",1754802257910,0.94395229,118490.0,118480.0,0.00321]
["bitfinex","BTCUSD",1754802258271,1.24708865,118490.0,118480.0,0.00540738]
["bitfinex","BTCUSD",1754802258632,1.27243265,118490.0,118480.0,0.00540738]
["bitfinex","BTCUSD",1754802259039,0.86327097,118490.0,118480.0,0.00540738]
["bitfinex","BTCUSD",1754802259248,1.27343265,118490.0,118480.0,0.00540738]
["bitfinex","BTCUSD",1754802260207,1.27343265,118490.0,118480.0,0.00325738]
["bitfinex","BTCUSD",1754802260422,1.27343265,118490.0,118480.0,4.738e-05]
["bitfinex","BTCUSD",1754802260627,1.27543265,118490.0,118480.0,0.00425738]
["bitfinex","BTCUSD",1754802260840,1.28398645,118490.0,118480.0,0.00640738]
["bitfinex","BTCUSD",1754802261069,1.1971922,118490.0,118480.0,0.00640738]
["bitfinex","BTCUSD",1754802266957,0.77847672,118490.0,118480.0,0.03601738]
["bitfinex","BTCUSD",1754802267190,0.75347672,118490.0,118480.0,0.03601738]
["bitfinex","BTCUSD",1754802268400,0.77847672,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802268806,0.75347672,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802269015,0.86527097,118490.0,118480.0,0.03601738]
["bitfinex","BTCUSD",1754802269341,0.86527097,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802270277,0.73579097,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802270507,0.86527097,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802270732,0.77847672,118490.0,118480.0,0.20482224]
["bitfinex","BTCUSD",1754802272725,0.053344,118490.0,118480.0,0.61498392]
["bitfinex","BTCUSD",1754802272967,0.028,118490.0,118480.0,0.61498392]
["bitfinex","BTCUSD",1754802273664,0.028,118490.0,118480.0,0.67564042]
["bitfinex","BTCUSD",1754802274116,0.028,118490.0,118480.0,0.61498392]
["bitfinex","BTCUSD",1754802274592,0.028,118490.0,118480.0,0.74446392]
["bitfinex","BTCUSD",1754802275479,0.026,118490.0,118480.0,0.74346392]
["bitfinex","BTCUSD",1754802275840,0.026,118490.0,118480.0,0.33330224]
["bitfinex","BTCUSD",1754802276040,0.025,118490.0,118480.0,0.33330224]
["bitfinex","BTCUSD",1754802276422,0.025,118490.0,118480.0,0.39397621]
["bitfinex","BTCUSD",1754802277024,0.026,118490.0,118480.0,0.39497621]
["bitfinex","BTCUSD",1754802277258,0.026,118490.0,118480.0,0.74446392]
["bitfinex","BTCUSD",1754802278645,0.001,118490.0,118480.0,0.74446392]
["bitfinex","BTCUSD",1754802278872,0.026,118490.0,118480.0,0.74446392]
["bitfinex","BTCUSD",1754802280863,0.026,118490.0,118480.0,0.33430224]
["bitfinex","BTCUSD",1754802281068,0.026,118490.0,118480.0,0.74446392]
["bitfinex","BTCUSD",1754802281540,0.026,118490.0,118480.0,1.25893673]
["bitfinex","BTCUSD",1754802281761,0.026,118490.0,118480.0,1.33472548]
["bitfinex","BTCUSD",1754802282206,0.025,118490.0,118480.0,1.33372548]
["bitfinex","BTCUSD",1754802282602,0.025,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754802282807,0.025,118500.0,118490.0,0.64177697]
["bitfinex","BTCUSD",1754802283015,0.025,118500.0,118490.0,0.67459697]
["bitfinex","BTCUSD",1754802284807,0.026,118500.0,118490.0,0.67559697]
["bitfinex","BTCUSD",1754802286193,0.026,118500.0,118490.0,0.67659697]
["bitfinex","BTCUSD",1754802288536,0.026,118500.0,118490.0,0.39587529]
["bitfinex","BTCUSD",1754802288999,0.026,118500.0,118490.0,0.36626529]
["bitfinex","BTCUSD",1754802289481,0.026,118500.0,118490.0,0.77642697]
["bitfinex","BTCUSD",1754802291156,0.026,118500.0,118490.0,0.30559061]
["bitfinex","BTCUSD",1754802292176,0.026,118500.0,118490.0,0.36626529]
["bitfinex","BTCUSD",1754802293902,0.71803285,118500.0,118490.0,0.30023061]
["bitfinex","BTCUSD",1754802294118,0.71803285,118500.0,118490.0,0.13144]
["bitfinex","BTCUSD",1754802294326,0.30787117,118500.0,118490.0,0.13144]
["bitfinex","BTCUSD",1754802294794,0.30787117,118500.0,118490.0,0.30023061]
["bitfinex","BTCUSD",1754802295418,0.28163848,118500.0,118490.0,0.30337061]
["bitfinex","BTCUSD",1754802296649,0.28163848,118500.0,118490.0,0.30536061]
["bitfinex","BTCUSD",1754802297360,0.28163848,118500.0,118490.0,0.29350185]
["bitfinex","BTCUSD",1754802297585,0.11286211,118500.0,118490.0,0.29350185]
["bitfinex","BTCUSD",1754802297824,0.11286211,118500.0,118490.0,0.35417653]
["bitfinex","BTCUSD",1754802298718,0.026,118500.0,118490.0,0.76433821]
["bitfinex","BTCUSD",1754802299360,0.026,118500.0,118490.0,0.35417653]
["bitfinex","BTCUSD",1754802301082,0.026,118500.0,118490.0,0.76433821]
["bitfinex","BTCUSD",1754802301290,0.026,118500.0,118490.0,0.79507821]
["bitfinex","BTCUSD",1754802301501,0.001,118500.0,118490.0,0.73440353]
["bitfinex","BTCUSD",1754802301712,0.026,118500.0,118490.0,0.81029094]
["bitfinex","BTCUSD",1754802301923,0.026,118500.0,118490.0,0.73440353]
["bitfinex","BTCUSD",1754802302354,0.026,118500.0,118490.0,0.81026994]
["bitfinex","BTCUSD",1754802302797,0.00630157,118500.0,118490.0,0.73440353]
["bitfinex","BTCUSD",1754802303016,0.00630157,118500.0,118490.0,0.84066965]
["bitfinex","BTCUSD",1754802303205,1.03816152,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754802303465,0.66118963,118530.0,118520.0,0.30335789]
["bitfinex","BTCUSD",1754802304324,0.32118963,118530.0,118520.0,0.36402861]
["bitfinex","BTCUSD",1754802304543,0.32118963,118530.0,118520.0,0.77423767]
["bitfinex","BTCUSD",1754802304753,0.32618963,118530.0,118520.0,0.36507599]
["bitfinex","BTCUSD",1754802304978,0.3324912,118530.0,118520.0,0.36507599]
["bitfinex","BTCUSD",1754802305396,0.23932752,118530.0,118520.0,0.36507599]
["bitfinex","BTCUSD",1754802305612,0.24562909,118530.0,118520.0,0.36507599]
["bitfinex","BTCUSD",1754802305837,0.24862909,118530.0,118520.0,0.36607599]
["bitfinex","BTCUSD",1754802308537,0.41736274,118530.0,118520.0,0.36607599]
["bitfinex","BTCUSD",1754802310682,0.41736274,118530.0,118520.0,0.30540527]
["bitfinex","BTCUSD",1754802311797,0.41736274,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802312006,0.41736274,118530.0,118520.0,0.17393527]
["bitfinex","BTCUSD",1754802312418,0.41736274,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802313753,0.54684274,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802317428,0.24232752,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802317978,0.41736274,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802318431,0.41736274,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802318912,0.24232752,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802319570,0.24862909,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802320019,0.24232752,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802320816,0.24862909,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802321262,0.17476281,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802321715,0.18106438,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802322388,0.17476281,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802322617,0.18106438,118530.0,118520.0,0.58608695]
["bitfinex","BTCUSD",1754802323756,0.18106438,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802323983,0.34979803,118530.0,118520.0,0.17592527]
["bitfinex","BTCUSD",1754802334284,0.34979803,118530.0,118520.0,0.25176367]
["bitfinex","BTCUSD",1754802334504,0.41712267,118530.0,118520.0,0.25176367]
["bitfinex","BTCUSD",1754802334713,0.34979803,118530.0,118520.0,0.25176367]
["bitfinex","BTCUSD",1754802341053,0.91438653,118530.0,118520.0,0.07788578]
["bitfinex","BTCUSD",1754802343033,0.50422485,118530.0,118520.0,0.07788578]
["bitfinex","BTCUSD",1754802343977,0.51273542,118530.0,118520.0,0.07788578]
["bitfinex","BTCUSD",1754802344378,0.50422485,118530.0,118520.0,0.07788578]
["bitfinex","BTCUSD",1754802345085,0.50422485,118530.0,118520.0,0.00204738]
["bitfinex","BTCUSD",1754802345282,0.50422485,118530.0,118520.0,0.07788578]
["bitfinex","BTCUSD",1754802347239,0.50422485,118530.0,118520.0,0.08099578]
["bitfinex","BTCUSD",1754802351316,0.50422485,118530.0,118520.0,0.25190367]
["bitfinex","BTCUSD",1754802352614,0.43666014,118530.0,118520.0,0.25190367]
["bitfinex","BTCUSD",1754802353678,0.64666014,118530.0,118520.0,0.25190367]
["bitfinex","BTCUSD",1754802354901,0.67199114,118530.0,118520.0,0.25190367]
["bitfinex","BTCUSD",1754802355103,0.67199114,118530.0,118520.0,0.24974367]
["bitfinex","BTCUSD",1754802357792,0.80139114,118530.0,118520.0,0.24974367]
["bitfinex","BTCUSD",1754802358011,0.80139114,118530.0,118520.0,0.08099578]
["bitfinex","BTCUSD",1754802358423,0.20639538,118530.0,118520.0,0.66206535]
["bitfinex","BTCUSD",1754802358648,0.20639538,118530.0,118520.0,0.72111307]
["bitfinex","BTCUSD",1754802358649,0.18106438,118530.0,118520.0,0.72111307]
["bitfinex","BTCUSD",1754802358852,0.18106438,118530.0,118520.0,0.92600471]
["bitfinex","BTCUSD",1754802359275,0.17806438,118530.0,118520.0,0.92500471]
["bitfinex","BTCUSD",1754802359714,0.17306438,118530.0,118520.0,0.92400471]
["bitfinex","BTCUSD",1754802359927,0.17606438,118530.0,118520.0,0.92500471]
["bitfinex","BTCUSD",1754802360339,0.17506438,118530.0,118520.0,0.92400471]
["bitfinex","BTCUSD",1754802360560,0.17706438,118530.0,118520.0,0.92500471]
["bitfinex","BTCUSD",1754802360774,0.17706438,118530.0,118520.0,0.72000355]
["bitfinex","BTCUSD",1754802360982,0.17706438,118530.0,118520.0,0.30995139]
["bitfinex","BTCUSD",1754802361198,0.17706438,118530.0,118520.0,0.72000355]
["bitfinex","BTCUSD",1754802362092,0.17506438,118530.0,118520.0,0.72000355]
["bitfinex","BTCUSD",1754802362512,0.17606438,118530.0,118520.0,0.72000355]
["bitfinex","BTCUSD",1754802364715,0.17606438,118530.0,118520.0,0.30995139]
["bitfinex","BTCUSD",1754802364920,0.17606438,118530.0,118520.0,0.72000355]
["bitfinex","BTCUSD",1754802365581,0.16976281,118530.0,118520.0,1.13005571]
["bitfinex","BTCUSD",1754802365797,0.16976281,118530.0,118520.0,1.14750473]
["bitfinex","BTCUSD",1754802366009,0.16976281,118530.0,118520.0,0.73745257]
["bitfinex","BTCUSD",1754802366217,0.17227281,118530.0,118520.0,0.73745257]
["bitfinex","BTCUSD",1754802366844,0.17227281,118530.0,118520.0,1.14750473]
["bitfinex","BTCUSD",1754802367065,0.17227281,118530.0,118520.0,0.73745257]
["bitfinex","BTCUSD",1754802369389,0.17857438,118530.0,118520.0,0.73745257]
["bitfinex","BTCUSD",1754802375241,0.17857438,118530.0,118520.0,0.63118645]
["bitfinex","BTCUSD",1754802377308,0.17857438,118530.0,118520.0,0.17506527]
["bitfinex","BTCUSD",1754802377538,0.17857438,118530.0,118520.0,0.58511743]
["bitfinex","BTCUSD",1754802377769,0.24613909,118530.0,118520.0,0.58511743]
["bitfinex","BTCUSD",1754802381358,0.24613909,118530.0,118520.0,0.71447743]
["bitfinex","BTCUSD",1754802383520,0.24613909,118530.0,118520.0,0.82074355]
["bitfinex","BTCUSD",1754802390193,0.17227281,118530.0,118520.0,0.83819257]
["bitfinex","BTCUSD",1754802390397,0.17857438,118530.0,118520.0,1.27660473]
["bitfinex","BTCUSD",1754802390619,0.17857438,118530.0,118520.0,1.17033861]
["bitfinex","BTCUSD",1754802391697,0.17857438,118530.0,118520.0,0.35023429]
["bitfinex","BTCUSD",1754802391905,0.17857438,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802393489,0.17857438,118530.0,118520.0,0.86656916]
["bitfinex","BTCUSD",1754802394151,0.17857438,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802394653,0.0430336,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802394856,0.04933517,118530.0,118520.0,0.86656565]
["bitfinex","BTCUSD",1754802395075,0.00551,118530.0,118520.0,1.27661781]
["bitfinex","BTCUSD",1754802395480,0.01181157,118530.0,118520.0,1.27661781]
["bitfinex","BTCUSD",1754802396334,0.01181157,118530.0,118520.0,0.86656565]
["bitfinex","BTCUSD",1754802398352,0.01181157,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802398975,0.01181157,118530.0,118520.0,0.35023429]
["bitfinex","BTCUSD",1754802399163,0.01181157,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802400328,0.00551,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802400761,0.01181157,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802401598,0.00551,118530.0,118520.0,0.76028645]
["bitfinex","BTCUSD",1754802401798,0.00551,118530.0,118520.0,1.17033861]
["bitfinex","BTCUSD",1754802402050,0.00551,118530.0,118520.0,1.27661781]
["bitfinex","BTCUSD",1754802404153,0.01181157,118530.0,118520.0,1.17033861]
["bitfinex","BTCUSD",1754802404351,0.00551,118530.0,118520.0,1.17033861]
["bitfinex","BTCUSD",1754802406765,0.00551,118530.0,118520.0,1.25720072]
["bitfinex","BTCUSD",1754802407229,0.00169107,118530.0,118520.0,1.25720072]
["bitfinex","BTCUSD",1754802407689,0.00169107,118530.0,118520.0,1.59720072]
["bitfinex","BTCUSD",1754802407898,0.00010048,118530.0,118520.0,1.59720072]
["bitfinex","BTCUSD",1754802408989,0.00010048,118530.0,118520.0,1.59620072]
["bitfinex","BTCUSD",1754802410906,0.00010048,118530.0,118520.0,1.59820072]
["bitfinex","BTCUSD",1754802415180,3.094e-05,118530.0,118520.0,1.59820072]
["bitfinex","BTCUSD",1754802417845,0.00630157,118540.0,118530.0,0.36873365]
["bitfinex","BTCUSD",1754802418088,0.00630157,118540.0,118530.0,1.01423104]
["bitfinex","BTCUSD",1754802418299,0.00630157,118540.0,118530.0,1.01729104]
["bitfinex","BTCUSD",1754802419128,0.00730157,118540.0,118530.0,1.01729104]
["bitfinex","BTCUSD",1754802420072,0.00930157,118540.0,118530.0,0.60823888]
["bitfinex","BTCUSD",1754802420367,0.00930157,118540.0,118530.0,1.03574006]
["bitfinex","BTCUSD",1754802420832,0.00930157,118540.0,118530.0,1.24059496]
["bitfinex","BTCUSD",1754802422083,0.00930157,118540.0,118530.0,1.24264496]
["bitfinex","BTCUSD",1754802425461,0.00930157,118540.0,118530.0,0.6226279]
["bitfinex","BTCUSD",1754802425655,0.00930157,118540.0,118530.0,1.23753496]
["bitfinex","BTCUSD",1754802426502,0.00930157,118540.0,118530.0,1.24059496]
["bitfinex","BTCUSD",1754802427161,0.00930157,118540.0,118530.0,0.6256879]
["bitfinex","BTCUSD",1754802427375,0.00930157,118540.0,118530.0,1.24059496]
["bitfinex","BTCUSD",1754802430134,0.00930157,118540.0,118530.0,1.24264496]
["bitfinex","BTCUSD",1754802438716,0.00930157,118540.0,118530.0,1.6632106]
["bitfinex","BTCUSD",1754802438933,0.00930157,118540.0,118530.0,1.55704537]
["bitfinex","BTCUSD",1754802440059,0.00830157,118540.0,118530.0,1.55704537]
["bitfinex","BTCUSD",1754802440354,0.00830157,118540.0,118530.0,1.55804537]
["bitfinex","BTCUSD",1754802440797,0.00630157,118540.0,118530.0,1.55704537]
["bitfinex","BTCUSD",1754802441207,0.00730157,118540.0,118530.0,1.55704537]
["bitfinex","BTCUSD",1754802442229,0.00224778,118540.0,118530.0,1.55704537]
["bitfinex","BTCUSD",1754802443339,0.09513549,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754802443562,0.1819976,118570.0,118560.0,0.91287801]
["bitfinex","BTCUSD",1754802443789,0.35067433,118570.0,118560.0,0.29797095]
["bitfinex","BTCUSD",1754802444011,0.35067433,118570.0,118560.0,0.60542448]
["bitfinex","BTCUSD",1754802444721,0.35767433,118570.0,118560.0,0.60747186]
["bitfinex","BTCUSD",1754802444885,0.1889976,118570.0,118560.0,0.60747186]
["bitfinex","BTCUSD",1754802446232,0.35767433,118570.0,118560.0,0.60747186]
["bitfinex","BTCUSD",1754802446882,0.35767433,118570.0,118560.0,0.47819186]
["bitfinex","BTCUSD",1754802450079,0.12143289,118570.0,118560.0,0.91803539]
["bitfinex","BTCUSD",1754802450530,0.12143289,118570.0,118560.0,0.92006539]
["bitfinex","BTCUSD",1754802451375,0.12143289,118570.0,118560.0,0.31162151]
["bitfinex","BTCUSD",1754802451651,0.16870518,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754802451869,0.17102415,118500.0,118480.0,0.01155024]
["bitfinex","BTCUSD",1754802452088,0.00224778,118490.0,118480.0,0.61708854]
["bitfinex","BTCUSD",1754802452338,0.00224778,118490.0,118480.0,0.31166501]
["bitfinex","BTCUSD",1754802452972,0.00224778,118490.0,118480.0,0.32027619]
["bitfinex","BTCUSD",1754802453387,0.00229518,118490.0,118480.0,0.32027619]
["bitfinex","BTCUSD",1754802453601,0.00229518,118490.0,118480.0,0.7306555]
["bitfinex","BTCUSD",1754802453811,0.00329518,118490.0,118480.0,0.7306555]
["bitfinex","BTCUSD",1754802455962,0.00429518,118490.0,118480.0,0.7316555]
["bitfinex","BTCUSD",1754802457187,0.00429504,118490.0,118480.0,0.32127619]
["bitfinex","BTCUSD",1754802457419,0.00429504,118490.0,118480.0,0.7316555]
["bitfinex","BTCUSD",1754802477637,0.00429504,118490.0,118480.0,0.74910452]
["bitfinex","BTCUSD",1754802478675,0.00429504,118490.0,118480.0,0.33872521]
["bitfinex","BTCUSD",1754802479055,0.00429504,118490.0,118480.0,0.74910452]
["bitfinex","BTCUSD",1754802484238,0.00429504,118490.0,118480.0,0.49910452]
["bitfinex","BTCUSD",1754802484426,0.00429504,118490.0,118480.0,0.66790929]
["bitfinex","BTCUSD",1754802484982,0.00429504,118490.0,118480.0,0.67634953]
["bitfinex","BTCUSD",1754802486236,0.00429504,118490.0,118480.0,0.67956953]
["bitfinex","BTCUSD",1754802495999,0.00429504,118490.0,118480.0,1.08994884]
["bitfinex","BTCUSD",1754802500105,0.00429504,118490.0,118480.0,0.26919022]
["bitfinex","BTCUSD",1754802500311,0.00429504,118490.0,118480.0,1.08994884]
["bitfinex","BTCUSD",1754802500721,0.00429504,118490.0,118480.0,0.88467466]
["bitfinex","BTCUSD",1754802501401,0.00429504,118490.0,118480.0,0.26919022]
["bitfinex","BTCUSD",1754802501625,0.00429504,118490.0,118480.0,0.88467466]
["bitfinex","BTCUSD",1754802504718,0.00429504,118490.0,118480.0,1.22467466]
["bitfinex","BTCUSD",1754802506452,0.00429504,118490.0,118480.0,0.60057904]
["bitfinex","BTCUSD",1754802506659,0.00429504,118490.0,118480.0,1.21606348]
["bitfinex","BTCUSD",1754802506910,0.00429504,118490.0,118480.0,0.60057904]
["bitfinex","BTCUSD",1754802507112,0.00429504,118490.0,118480.0,1.21606348]
["bitfinex","BTCUSD",1754802508355,0.32954247,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754802508633,0.41937672,118490.0,118480.0,0.30874222]
["bitfinex","BTCUSD",1754802509442,0.41837672,118490.0,118480.0,0.30774222]
["bitfinex","BTCUSD",1754802509687,0.16880486,118480.0,118470.0,0.31598505]
["bitfinex","BTCUSD",1754802509897,0.1730925,118480.0,118470.0,0.62372727]
["bitfinex","BTCUSD",1754802510104,0.1730925,118480.0,118470.0,0.62881727]
["bitfinex","BTCUSD",1754802510694,0.1730925,118480.0,118470.0,0.73154887]
["bitfinex","BTCUSD",1754802511317,0.1740925,118480.0,118470.0,0.73254887]
["bitfinex","BTCUSD",1754802511535,0.1740925,118480.0,118470.0,0.73354887]
["bitfinex","BTCUSD",1754802511751,0.34271377,118480.0,118470.0,0.13168]
["bitfinex","BTCUSD",1754802517244,0.47207377,118480.0,118470.0,0.13168]
["bitfinex","BTCUSD",1754802517408,0.34271377,118480.0,118470.0,0.13168]
["bitfinex","BTCUSD",1754802517795,0.34271377,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1754802520011,0.54271377,118480.0,118470.0,0.0024]
["bitfinex","BTCUSD",1754802524188,0.54171377,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754802524411,0.56705877,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754802524632,0.97853259,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754802525068,0.97953259,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802526382,0.56905877,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802527036,0.59492658,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802527832,0.72316658,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802528334,1.1336404,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802528542,0.72620658,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802533083,1.1366804,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802538797,1.03418482,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802539321,1.03114482,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802543788,1.33912306,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802543996,0.72316658,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802544215,1.03114482,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802544434,0.72316658,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802544648,1.03114482,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802545646,1.33912306,118480.0,118470.0,0.0014]
["bitfinex","BTCUSD",1754802548740,2.91103602,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802548948,3.01263383,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802549155,3.24724192,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802549373,2.3233072,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802549583,2.3223072,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802549992,2.3393072,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754802550654,0.56106675,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1754802550877,1.3053595,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754802551090,0.26461848,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802551304,0.92756722,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802551527,1.01435726,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802551961,1.37249902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802552152,1.38037188,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802552583,1.38849902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802552790,1.39636605,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802553011,1.38849902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802553248,1.39636601,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802553436,1.23933,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802553662,1.32685978,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802553864,1.35225313,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802554087,1.36970215,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754802554494,0.22109525,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802554747,1.8262239,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802555000,2.2647239,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802555253,2.27401751,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802555504,2.2681239,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802555771,2.27130602,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802556022,2.28430602,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1754802556284,2.28430602,118450.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802556285,0.22110951,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802556577,1.70188788,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802556847,1.78364738,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802557578,1.76556253,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802558339,0.93481682,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802558607,1.37178806,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802559064,1.38478806,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754802559595,0.56112376,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754802559815,1.33532616,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754802560998,1.35732616,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754802561248,0.94643823,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754802561702,0.95943823,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1754802561991,0.22113803,118420.0,118410.0,0.00044]
["bitfinex","BTCUSD",1754802562229,0.51115229,118410.0,118400.0,0.00329795]
["bitfinex","BTCUSD",1754802562446,0.7303744,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802562678,1.19396044,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802563329,1.16936564,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802563568,1.16950768,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802563789,0.81933069,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802564244,1.23866002,118410.0,118400.0,0.00857795]
["bitfinex","BTCUSD",1754802564470,0.51116655,118400.0,118390.0,0.00363]
["bitfinex","BTCUSD",1754802564691,1.02854791,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1754802564913,0.53618082,118390.0,118380.0,0.00663]
["bitfinex","BTCUSD",1754802565127,1.08254875,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802565348,0.67166082,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802565565,0.78389293,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802565836,1.28157511,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802566063,0.92245198,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1754802566280,0.94853529,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1754802566499,0.92245198,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1754802566717,0.92245198,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802567171,1.34533991,118390.0,118380.0,0.00868]
["bitfinex","BTCUSD",1754802567841,1.34072511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802568753,0.90656718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802568979,1.31745511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802569205,0.90656718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802569431,1.31760511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802569912,1.31768511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802570140,0.90679718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802570359,1.31768511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802571678,0.90679718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802571905,0.90664718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802572128,1.31753511,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802572626,0.88168718,118390.0,118380.0,0.00968]
["bitfinex","BTCUSD",1754802573271,0.88168718,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802576061,0.88172718,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802577358,1.29261511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802578231,1.15509511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802578617,1.29285511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802578848,1.29277511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802579285,1.15509511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802579501,1.29277511,118390.0,118380.0,0.03824]
["bitfinex","BTCUSD",1754802579932,1.29477511,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802580153,1.29770511,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802580378,1.29477511,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802580598,1.32271511,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802581056,1.37168393,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802581499,1.37168397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802581927,0.96079604,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802582138,1.37168397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802583122,1.34668397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802583335,1.37168397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802583664,1.34668397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802583877,1.37168397,118390.0,118380.0,0.0044]
["bitfinex","BTCUSD",1754802584096,0.17122364,118360.0,118350.0,0.00901301]
["bitfinex","BTCUSD",1754802584298,0.47099308,118360.0,118350.0,0.01106301]
["bitfinex","BTCUSD",1754802584869,0.49636408,118360.0,118350.0,0.01106301]
["bitfinex","BTCUSD",1754802585534,0.51701515,118360.0,118350.0,0.01206301]
["bitfinex","BTCUSD",1754802586134,0.51701515,118360.0,118350.0,0.01529301]
["bitfinex","BTCUSD",1754802586686,0.17123792,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802586914,0.48261428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802588117,0.48361428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802590336,0.48459428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802590548,0.48261428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802590798,0.48761428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802591248,0.34989428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802591473,0.48769428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802591657,0.48869428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802592089,0.48769428,118350.0,118340.0,0.00828]
["bitfinex","BTCUSD",1754802592308,0.49869428,118350.0,118340.0,0.00505]
["bitfinex","BTCUSD",1754802592802,0.93458221,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802593921,0.92958221,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802594362,0.93358221,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802594724,0.94558221,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802595344,0.37189428,118350.0,118340.0,0.00496]
["bitfinex","BTCUSD",1754802595565,0.36689428,118350.0,118340.0,0.03405]
["bitfinex","BTCUSD",1754802595776,0.50441428,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802595989,0.50441428,118350.0,118340.0,0.03405]
["bitfinex","BTCUSD",1754802597312,0.50441428,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802597757,0.36689428,118350.0,118340.0,0.61394249]
["bitfinex","BTCUSD",1754802597969,0.50429428,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802600908,0.52966728,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802601134,0.52962728,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802601770,0.52950728,118350.0,118340.0,0.61394249]
["bitfinex","BTCUSD",1754802601982,0.52950728,118350.0,118340.0,0.44493793]
["bitfinex","BTCUSD",1754802602228,0.52950728,118350.0,118340.0,0.43993793]
["bitfinex","BTCUSD",1754802602451,0.39226728,118350.0,118340.0,0.41088793]
["bitfinex","BTCUSD",1754802602673,0.52950728,118350.0,118340.0,0.41284793]
["bitfinex","BTCUSD",1754802603331,0.53450728,118350.0,118340.0,0.00196]
["bitfinex","BTCUSD",1754802603762,0.1712522,118340.0,118330.0,0.41400793]
["bitfinex","BTCUSD",1754802603981,0.45182149,118340.0,118330.0,0.41596793]
["bitfinex","BTCUSD",1754802604193,0.45182149,118340.0,118330.0,0.58498677]
["bitfinex","BTCUSD",1754802604551,0.31474149,118340.0,118330.0,0.58498677]
["bitfinex","BTCUSD",1754802604740,0.45178149,118340.0,118330.0,0.58498677]
["bitfinex","BTCUSD",1754802604994,0.45178149,118340.0,118330.0,0.61099677]
["bitfinex","BTCUSD",1754802606080,0.45778149,118340.0,118330.0,0.61099677]
["bitfinex","BTCUSD",1754802606671,0.46266149,118340.0,118330.0,0.61099677]
["bitfinex","BTCUSD",1754802606878,0.19436328,118350.0,118330.0,1.60307583]
["bitfinex","BTCUSD",1754802606879,0.025373,118350.0,118330.0,1.60307583]
["bitfinex","BTCUSD",1754802607100,0.025373,118350.0,118340.0,1.33597297]
["bitfinex","BTCUSD",1754802607322,0.025373,118350.0,118340.0,0.92493249]
["bitfinex","BTCUSD",1754802607539,0.00014193,118360.0,118350.0,0.1864393]
["bitfinex","BTCUSD",1754802607774,0.00014193,118360.0,118350.0,0.73924723]
["bitfinex","BTCUSD",1754802607993,0.00014193,118360.0,118350.0,0.3283593]
["bitfinex","BTCUSD",1754802608203,0.00014193,118360.0,118350.0,0.60236723]
["bitfinex","BTCUSD",1754802608411,0.39480004,118360.0,118350.0,0.00196]
["bitfinex","BTCUSD",1754802608624,0.4517784,118360.0,118350.0,0.17095028]
["bitfinex","BTCUSD",1754802608836,0.4497984,118360.0,118350.0,0.58183821]
["bitfinex","BTCUSD",1754802609045,0.2808224,118360.0,118350.0,0.58491821]
["bitfinex","BTCUSD",1754802609864,0.2838224,118360.0,118350.0,0.58491821]
["bitfinex","BTCUSD",1754802610107,0.4527984,118360.0,118350.0,0.58491821]
["bitfinex","BTCUSD",1754802610316,0.4507984,118360.0,118350.0,0.58491821]
["bitfinex","BTCUSD",1754802610518,0.2838224,118360.0,118350.0,0.58491821]
["bitfinex","BTCUSD",1754802610983,0.00314193,118360.0,118350.0,0.72179821]
["bitfinex","BTCUSD",1754802611190,0.00314193,118360.0,118350.0,0.74780821]
["bitfinex","BTCUSD",1754802619247,0.00314193,118360.0,118350.0,0.72179821]
["bitfinex","BTCUSD",1754802619701,0.17211793,118360.0,118350.0,0.72179821]
["bitfinex","BTCUSD",1754802620174,0.16900141,118350.0,118340.0,0.30512456]
["bitfinex","BTCUSD",1754802620406,0.43515066,118350.0,118340.0,0.00217]
["bitfinex","BTCUSD",1754802620592,0.43710066,118350.0,118340.0,0.00217]
["bitfinex","BTCUSD",1754802621034,0.16900456,118340.0,118330.0,0.26502734]
["bitfinex","BTCUSD",1754802621247,0.25781667,118340.0,118330.0,0.00221]
["bitfinex","BTCUSD",1754802621465,0.31872119,118340.0,118330.0,0.58211677]
["bitfinex","BTCUSD",1754802621687,0.31677119,118340.0,118330.0,0.58211677]
["bitfinex","BTCUSD",1754802623319,0.31777119,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802623537,0.31677119,118340.0,118330.0,0.58211677]
["bitfinex","BTCUSD",1754802623747,0.31777119,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802623967,0.31977119,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802626311,0.15076663,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802626718,0.31977119,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802627507,0.31977119,118340.0,118330.0,0.17522884]
["bitfinex","BTCUSD",1754802627928,0.32466119,118340.0,118330.0,0.58611677]
["bitfinex","BTCUSD",1754802628127,0.32466119,118340.0,118330.0,0.41709793]
["bitfinex","BTCUSD",1754802629334,0.32466119,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802629538,0.32466119,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802630568,0.32466119,118340.0,118330.0,0.41709793]
["bitfinex","BTCUSD",1754802631001,0.31977119,118340.0,118330.0,0.58931677]
["bitfinex","BTCUSD",1754802631214,0.31977119,118340.0,118330.0,0.41709793]
["bitfinex","BTCUSD",1754802632269,0.31977119,118340.0,118330.0,0.00621]
["bitfinex","BTCUSD",1754802632547,0.31977119,118340.0,118330.0,0.41709793]
["bitfinex","BTCUSD",1754802633166,0.32172119,118340.0,118330.0,0.41709793]
["bitfinex","BTCUSD",1754802636614,0.32466119,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802636826,0.32466119,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802637241,0.32466119,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802638727,0.38466119,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802639761,0.41003619,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802639978,0.41003619,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802640388,0.41862329,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802640796,0.41862329,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802640996,0.41862329,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802652048,0.41862329,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802652997,0.41003619,118340.0,118330.0,0.41703793]
["bitfinex","BTCUSD",1754802653228,0.40709619,118340.0,118330.0,0.41703793]
["bitfinex","BTCUSD",1754802654182,0.40709619,118340.0,118330.0,0.58929677]
["bitfinex","BTCUSD",1754802654183,0.34424167,118340.0,118330.0,0.58929677]
["bitfinex","BTCUSD",1754802654393,0.45346667,118340.0,118330.0,0.58929677]
["bitfinex","BTCUSD",1754802655573,0.22446211,118340.0,118330.0,0.58929677]
["bitfinex","BTCUSD",1754802655822,0.003,118340.0,118330.0,0.76849579]
["bitfinex","BTCUSD",1754802656046,0.003,118340.0,118330.0,0.84381633]
["bitfinex","BTCUSD",1754802659080,0.003,118340.0,118330.0,0.76849579]
["bitfinex","BTCUSD",1754802659297,0.003,118340.0,118330.0,0.35760786]
["bitfinex","BTCUSD",1754802659492,0.003,118340.0,118330.0,0.76849579]
["bitfinex","BTCUSD",1754802661783,0.003,118340.0,118330.0,0.84443856]
["bitfinex","BTCUSD",1754802664094,0.26388667,118340.0,118330.0,0.4908707]
["bitfinex","BTCUSD",1754802664314,0.31393096,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802665263,0.31393096,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802665264,0.44805096,118340.0,118330.0,0.00404]
["bitfinex","BTCUSD",1754802666093,0.44805096,118340.0,118330.0,0.41492793]
["bitfinex","BTCUSD",1754802667316,0.47023496,118340.0,118330.0,0.58605677]
["bitfinex","BTCUSD",1754802667518,0.30891096,118340.0,118330.0,0.71997677]
["bitfinex","BTCUSD",1754802667741,0.08986211,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802667956,0.25886667,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802668325,0.08986211,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802669634,0.25886667,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802669945,0.08986211,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802670156,0.13197567,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802670453,0.30098023,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802670637,0.08986211,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802671098,0.003,118340.0,118330.0,0.72321677]
["bitfinex","BTCUSD",1754802671752,0.003,118340.0,118330.0,0.74066579]
["bitfinex","BTCUSD",1754802671968,0.003,118340.0,118330.0,1.15660856]
["bitfinex","BTCUSD",1754802678667,0.003,118340.0,118330.0,1.18317856]
["bitfinex","BTCUSD",1754802679738,0.003,118340.0,118330.0,1.10723579]
["bitfinex","BTCUSD",1754802679974,0.003,118340.0,118330.0,1.21355567]
["bitfinex","BTCUSD",1754802686585,0.002,118340.0,118330.0,1.20955567]
["bitfinex","BTCUSD",1754802686811,0.001,118340.0,118330.0,1.21255567]
["bitfinex","BTCUSD",1754802687125,0.003,118340.0,118330.0,1.21255567]
["bitfinex","BTCUSD",1754802687338,0.002,118340.0,118330.0,1.20955567]
["bitfinex","BTCUSD",1754802687754,0.003,118340.0,118330.0,1.21255567]
["bitfinex","BTCUSD",1754802689897,0.003,118340.0,118330.0,1.18510567]
["bitfinex","BTCUSD",1754802691925,0.003,118340.0,118330.0,0.77421774]
["bitfinex","BTCUSD",1754802692139,0.003,118340.0,118330.0,1.18510567]
["bitfinex","BTCUSD",1754802692488,0.003,118340.0,118330.0,1.07878579]
["bitfinex","BTCUSD",1754802692852,0.003,118340.0,118330.0,1.07554579]
["bitfinex","BTCUSD",1754802693058,0.003,118340.0,118330.0,1.07859579]
["bitfinex","BTCUSD",1754802693298,0.00807,118340.0,118330.0,1.07554579]
["bitfinex","BTCUSD",1754802693528,0.00807,118340.0,118330.0,1.07343579]
["bitfinex","BTCUSD",1754802698593,0.00807,118340.0,118330.0,1.18172567]
["bitfinex","BTCUSD",1754802702520,0.00807,118340.0,118330.0,1.17975567]
["bitfinex","BTCUSD",1754802704047,0.00807,118340.0,118330.0,1.18172567]
["bitfinex","BTCUSD",1754802709504,0.00807,118340.0,118330.0,1.04868567]
["bitfinex","BTCUSD",1754802709682,0.00807,118340.0,118330.0,1.18124567]
["bitfinex","BTCUSD",1754802710446,0.003,118340.0,118330.0,1.18431567]
["bitfinex","BTCUSD",1754802711624,0.003,118340.0,118330.0,1.21088567]
["bitfinex","BTCUSD",1754802711974,0.003,118340.0,118330.0,1.10456579]
["bitfinex","BTCUSD",1754802712411,0.001,118340.0,118330.0,1.10456579]
["bitfinex","BTCUSD",1754802712770,0.003,118340.0,118330.0,1.11056579]
["bitfinex","BTCUSD",1754802713356,0.002,118340.0,118330.0,1.10756579]
["bitfinex","BTCUSD",1754802713688,0.002,118340.0,118330.0,1.11056579]
["bitfinex","BTCUSD",1754802713896,0.00014193,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754802713897,0.00316193,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754802714098,0.00515193,118360.0,118350.0,0.78834157]
["bitfinex","BTCUSD",1754802715106,0.00213193,118360.0,118350.0,0.79042157]
["bitfinex","BTCUSD",1754802715304,0.00714193,118360.0,118350.0,0.79142157]
["bitfinex","BTCUSD",1754802716441,0.00714193,118360.0,118350.0,0.79979167]
["bitfinex","BTCUSD",1754802716644,0.01215193,118360.0,118350.0,0.79771167]
["bitfinex","BTCUSD",1754802716848,0.01215193,118360.0,118350.0,0.79871167]
["bitfinex","BTCUSD",1754802719707,0.00714193,118360.0,118350.0,0.80079167]
["bitfinex","BTCUSD",1754802720073,0.01215193,118360.0,118350.0,0.80079167]
["bitfinex","BTCUSD",1754802720301,0.01215193,118360.0,118350.0,0.79871167]
["bitfinex","BTCUSD",1754802720778,0.03400679,118360.0,118350.0,0.79871167]
["bitfinex","BTCUSD",1754802725175,0.03400679,118360.0,118350.0,0.38782374]
["bitfinex","BTCUSD",1754802725384,0.03400679,118360.0,118350.0,0.79871167]
["bitfinex","BTCUSD",1754802725785,0.03400679,118360.0,118350.0,0.80079167]
["bitfinex","BTCUSD",1754802727102,0.05937279,118360.0,118350.0,0.80079167]
["bitfinex","BTCUSD",1754802727383,0.05635279,118360.0,118350.0,0.80079167]
["bitfinex","BTCUSD",1754802727820,0.00714193,118360.0,118350.0,0.82131069]
["bitfinex","BTCUSD",1754802728367,0.00714193,118360.0,118350.0,0.40735276]
["bitfinex","BTCUSD",1754802728688,0.18112793,118360.0,118350.0,0.79871167]
["bitfinex","BTCUSD",1754802728874,0.26799004,118360.0,118350.0,0.24701364]
["bitfinex","BTCUSD",1754802729078,0.29335704,118360.0,118350.0,0.24701364]
["bitfinex","BTCUSD",1754802729275,0.35308104,118360.0,118350.0,0.24701364]
["bitfinex","BTCUSD",1754802729541,0.35308104,118360.0,118350.0,0.65790157]
["bitfinex","BTCUSD",1754802730003,0.35308104,118360.0,118350.0,0.48891129]
["bitfinex","BTCUSD",1754802730201,0.35308104,118360.0,118350.0,0.24701364]
["bitfinex","BTCUSD",1754802730412,0.35308104,118360.0,118350.0,0.17099028]
["bitfinex","BTCUSD",1754802730635,0.35308104,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1754802731477,0.41308104,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1754802743969,0.82396897,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1754802745669,1.15696897,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1754802746078,1.16996897,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1754802746294,0.16900456,118340.0,118330.0,4e-05]
["bitfinex","BTCUSD",1754802746506,0.42362744,118340.0,118330.0,4e-05]
["bitfinex","BTCUSD",1754802746927,0.42683744,118340.0,118330.0,4e-05]
["bitfinex","BTCUSD",1754802747143,0.45221244,118340.0,118330.0,4e-05]
["bitfinex","BTCUSD",1754802747767,0.45221244,118340.0,118330.0,0.00104]
["bitfinex","BTCUSD",1754802747967,0.45621244,118340.0,118330.0,0.00104]
["bitfinex","BTCUSD",1754802748412,0.45721244,118340.0,118330.0,0.00104]
["bitfinex","BTCUSD",1754802748836,0.46565656,118340.0,118330.0,0.00104]
["bitfinex","BTCUSD",1754802750942,0.45400244,118340.0,118330.0,0.58290677]
["bitfinex","BTCUSD",1754802751152,0.15103788,118340.0,118330.0,0.58603677]
["bitfinex","BTCUSD",1754802751363,0.32004244,118340.0,118330.0,0.5944888]
["bitfinex","BTCUSD",1754802751586,0.15103788,118340.0,118330.0,0.5944888]
["bitfinex","BTCUSD",1754802752898,0.15103788,118340.0,118330.0,0.6192588]
["bitfinex","BTCUSD",1754802753339,0.11723711,118340.0,118330.0,0.6192588]
["bitfinex","BTCUSD",1754802753559,0.030375,118340.0,118330.0,0.97670782]
["bitfinex","BTCUSD",1754802753778,0.005,118340.0,118330.0,0.97670782]
["bitfinex","BTCUSD",1754802754654,0.004,118340.0,118330.0,0.97670782]
["bitfinex","BTCUSD",1754802754877,0.004,118340.0,118330.0,0.97770782]
["bitfinex","BTCUSD",1754802755640,0.02537,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754802755847,0.12267334,118350.0,118340.0,0.71682249]
["bitfinex","BTCUSD",1754802756043,0.11223211,118350.0,118340.0,0.71682249]
["bitfinex","BTCUSD",1754802756289,0.08686211,118350.0,118340.0,0.71682249]
["bitfinex","BTCUSD",1754802756904,0.001,118350.0,118340.0,0.71682249]
["bitfinex","BTCUSD",1754802757554,0.003,118350.0,118340.0,0.71782249]
["bitfinex","BTCUSD",1754802758732,0.003,118350.0,118340.0,0.73527151]
["bitfinex","BTCUSD",1754802759559,0.003,118350.0,118340.0,0.76004151]
["bitfinex","BTCUSD",1754802759974,0.003,118350.0,118340.0,1.17606487]
["bitfinex","BTCUSD",1754802760804,0.00014193,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754802761011,0.00014193,118360.0,118350.0,0.58708058]
["bitfinex","BTCUSD",1754802761245,0.00014193,118360.0,118350.0,0.67844059]
["bitfinex","BTCUSD",1754802761450,0.00014193,118360.0,118350.0,0.60241723]
["bitfinex","BTCUSD",1754802762002,0.00014193,118360.0,118350.0,0.60341723]
["bitfinex","BTCUSD",1754802764351,0.00114193,118360.0,118350.0,0.60441723]
["bitfinex","BTCUSD",1754802767164,0.00114193,118360.0,118350.0,0.1935293]
["bitfinex","BTCUSD",1754802767421,0.00114193,118360.0,118350.0,0.1903993]
["bitfinex","BTCUSD",1754802767653,0.00114193,118360.0,118350.0,0.60128723]
["bitfinex","BTCUSD",1754802769565,0.06870664,118360.0,118350.0,0.60452723]
["bitfinex","BTCUSD",1754802769799,0.02805156,118360.0,118350.0,0.60128723]
["bitfinex","BTCUSD",1754802770266,0.02805156,118360.0,118350.0,0.60452723]
["bitfinex","BTCUSD",1754802770929,0.02805156,118360.0,118350.0,0.1884393]
["bitfinex","BTCUSD",1754802770930,0.28892967,118360.0,118350.0,0.1884393]
["bitfinex","BTCUSD",1754802771823,0.28892967,118360.0,118350.0,0.59932723]
["bitfinex","BTCUSD",1754802774140,0.31429667,118360.0,118350.0,0.59932723]
["bitfinex","BTCUSD",1754802776227,0.14226067,118360.0,118350.0,0.60142723]
["bitfinex","BTCUSD",1754802776459,0.11337104,118360.0,118350.0,0.60466723]
["bitfinex","BTCUSD",1754802776927,0.00114193,118360.0,118350.0,0.60466723]
["bitfinex","BTCUSD",1754802777132,0.00114193,118360.0,118350.0,0.43567695]
["bitfinex","BTCUSD",1754802781499,0.00114193,118360.0,118350.0,0.51170031]
["bitfinex","BTCUSD",1754802782132,0.00114193,118360.0,118350.0,0.10081238]
["bitfinex","BTCUSD",1754802782338,0.00114193,118360.0,118350.0,0.51381268]
["bitfinex","BTCUSD",1754802782497,0.00114193,118360.0,118350.0,0.51170031]
["bitfinex","BTCUSD",1754802798807,0.00114193,118360.0,118350.0,0.40924833]
["bitfinex","BTCUSD",1754802801842,0.00114193,118360.0,118350.0,0.71768428]
["bitfinex","BTCUSD",1754802802475,0.00114193,118360.0,118350.0,1.05768428]
["bitfinex","BTCUSD",1754802802685,0.00114193,118360.0,118350.0,1.00603092]
["bitfinex","BTCUSD",1754802802899,0.00114193,118360.0,118350.0,1.11246363]
["bitfinex","BTCUSD",1754802803515,0.00014193,118360.0,118350.0,1.11046363]
["bitfinex","BTCUSD",1754802803720,0.00014193,118360.0,118350.0,1.11246363]
["bitfinex","BTCUSD",1754802803928,0.00091217,118360.0,118350.0,1.11646363]
["bitfinex","BTCUSD",1754802804145,0.003,118370.0,118360.0,0.01744902]
["bitfinex","BTCUSD",1754802804363,0.003,118370.0,118360.0,0.84662831]
["bitfinex","BTCUSD",1754802804592,0.003,118370.0,118360.0,0.71275611]
["bitfinex","BTCUSD",1754802804812,0.003,118370.0,118360.0,0.63881332]
["bitfinex","BTCUSD",1754802805691,0.004,118370.0,118360.0,0.64181332]
["bitfinex","BTCUSD",1754802806135,0.064,118370.0,118360.0,0.64181332]
["bitfinex","BTCUSD",1754802807664,0.064,118370.0,118360.0,0.64484332]
["bitfinex","BTCUSD",1754802807892,0.064,118370.0,118360.0,0.98484332]
["bitfinex","BTCUSD",1754802808123,0.064,118370.0,118360.0,0.90885199]
["bitfinex","BTCUSD",1754802808349,0.064,118370.0,118360.0,1.0152847]
["bitfinex","BTCUSD",1754802808802,0.064,118370.0,118360.0,1.0162847]
["bitfinex","BTCUSD",1754802809990,0.064,118370.0,118360.0,1.42745381]
["bitfinex","BTCUSD",1754802813849,0.064,118370.0,118360.0,1.0162447]
["bitfinex","BTCUSD",1754802815566,0.064,118370.0,118360.0,0.90981199]
["bitfinex","BTCUSD",1754802815783,0.064,118370.0,118360.0,1.3209811]
["bitfinex","BTCUSD",1754802816728,0.004,118370.0,118360.0,1.3209811]
["bitfinex","BTCUSD",1754802816976,0.004,118370.0,118360.0,1.63225321]
["bitfinex","BTCUSD",1754802817256,0.003,118390.0,118370.0,0.2]
["bitfinex","BTCUSD",1754802817506,0.003,118390.0,118380.0,2.26699119]
["bitfinex","BTCUSD",1754802817769,0.003,118390.0,118380.0,1.33174024]
["bitfinex","BTCUSD",1754802817993,0.003,118390.0,118380.0,0.44931113]
["bitfinex","BTCUSD",1754802818202,0.003,118390.0,118380.0,1.0983833]
["bitfinex","BTCUSD",1754802819300,0.003,118390.0,118380.0,1.2983833]
["bitfinex","BTCUSD",1754802819540,0.003,118390.0,118380.0,1.70955241]
["bitfinex","BTCUSD",1754802819756,0.003,118390.0,118380.0,1.62781935]
["bitfinex","BTCUSD",1754802820182,0.004,118390.0,118380.0,1.63281935]
["bitfinex","BTCUSD",1754802820394,0.004,118390.0,118380.0,1.63681935]
["bitfinex","BTCUSD",1754802821525,0.004,118390.0,118380.0,1.33158488]
["bitfinex","BTCUSD",1754802822818,0.004,118390.0,118380.0,0.92041577]
["bitfinex","BTCUSD",1754802823026,0.004,118390.0,118380.0,1.33158488]
["bitfinex","BTCUSD",1754802823240,0.004,118390.0,118380.0,1.33558488]
["bitfinex","BTCUSD",1754802823674,0.004,118390.0,118380.0,1.40378488]
["bitfinex","BTCUSD",1754802823895,0.004,118390.0,118380.0,1.48741586]
["bitfinex","BTCUSD",1754802824120,0.00926,118390.0,118380.0,0.11493464]
["bitfinex","BTCUSD",1754802824366,0.00926,118390.0,118380.0,0.009]
["bitfinex","BTCUSD",1754802824585,0.07682471,118390.0,118380.0,0.14156]
["bitfinex","BTCUSD",1754802824816,0.07682471,118390.0,118380.0,0.48156]
["bitfinex","BTCUSD",1754802825064,0.07682471,118390.0,118380.0,0.89272911]
["bitfinex","BTCUSD",1754802825285,0.004,118390.0,118380.0,0.89772911]
["bitfinex","BTCUSD",1754802825515,0.004,118390.0,118380.0,0.91517813]
["bitfinex","BTCUSD",1754802825732,0.004,118390.0,118380.0,1.19080648]
["bitfinex","BTCUSD",1754802826422,0.003,118390.0,118380.0,1.18580648]
["bitfinex","BTCUSD",1754802826674,0.004,118390.0,118380.0,1.18685648]
["bitfinex","BTCUSD",1754802826909,0.00613,118390.0,118380.0,1.18285648]
["bitfinex","BTCUSD",1754802827127,0.00613,118390.0,118380.0,1.18585648]
["bitfinex","BTCUSD",1754802827560,0.00613,118390.0,118380.0,1.11022813]
["bitfinex","BTCUSD",1754802827799,0.00938,118390.0,118380.0,0.49905902]
["bitfinex","BTCUSD",1754802828034,0.00938,118390.0,118380.0,0.91022813]
["bitfinex","BTCUSD",1754802828769,0.00938,118390.0,118380.0,0.90825813]
["bitfinex","BTCUSD",1754802828979,0.00613,118390.0,118380.0,0.91026813]
["bitfinex","BTCUSD",1754802829192,0.00613,118390.0,118380.0,0.98589648]
["bitfinex","BTCUSD",1754802829401,0.00613,118390.0,118380.0,0.57472737]
["bitfinex","BTCUSD",1754802829608,0.00613,118390.0,118380.0,0.85325648]
["bitfinex","BTCUSD",1754802829833,0.00938,118390.0,118380.0,0.98585648]
["bitfinex","BTCUSD",1754802830625,0.00938,118390.0,118380.0,0.36444902]
["bitfinex","BTCUSD",1754802830829,0.00938,118390.0,118380.0,0.49700902]
["bitfinex","BTCUSD",1754802831031,0.00938,118390.0,118380.0,0.90817813]
["bitfinex","BTCUSD",1754802831658,0.00938,118390.0,118380.0,0.49901902]
["bitfinex","BTCUSD",1754802831871,0.00613,118390.0,118380.0,0.91018813]
["bitfinex","BTCUSD",1754802832293,0.09624211,118390.0,118380.0,0.49700902]
["bitfinex","BTCUSD",1754802832530,0.51703543,118390.0,118380.0,0.007]
["bitfinex","BTCUSD",1754802832989,0.10586632,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1754802833198,0.17343103,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1754802833403,0.17243103,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754802833872,0.19879303,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754802834764,0.17343103,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754802835601,0.58460014,118390.0,118380.0,0.01844902]
["bitfinex","BTCUSD",1754802836291,0.10586632,118390.0,118380.0,0.01844902]
["bitfinex","BTCUSD",1754802836504,0.09624211,118390.0,118380.0,0.42961813]
["bitfinex","BTCUSD",1754802836710,0.09624211,118390.0,118380.0,0.01844902]
["bitfinex","BTCUSD",1754802838229,0.09631067,118390.0,118380.0,0.03423023]
["bitfinex","BTCUSD",1754802839996,0.50747978,118390.0,118380.0,0.03423023]
["bitfinex","BTCUSD",1754802840176,0.09631067,118390.0,118380.0,0.03423023]
["bitfinex","BTCUSD",1754802840447,0.14705865,118390.0,118380.0,0.03423023]
["bitfinex","BTCUSD",1754802840883,0.14705865,118390.0,118380.0,0.03423055]
["bitfinex","BTCUSD",1754802842120,0.31599183,118390.0,118380.0,0.203178]
["bitfinex","BTCUSD",1754802842324,0.31599183,118390.0,118380.0,0.03423055]
["bitfinex","BTCUSD",1754802843229,0.31599183,118390.0,118380.0,0.01678153]
["bitfinex","BTCUSD",1754802843230,0.84966894,118390.0,118380.0,0.01678153]
["bitfinex","BTCUSD",1754802843442,0.97723365,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802843669,0.57571654,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802845008,0.60108154,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802845431,1.00259865,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802845695,1.00159865,118390.0,118380.0,0.01578166]
["bitfinex","BTCUSD",1754802845896,1.00359865,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802846322,1.01159865,118390.0,118380.0,0.01778166]
["bitfinex","BTCUSD",1754802847321,1.00959865,118390.0,118380.0,0.01678166]
["bitfinex","BTCUSD",1754802847527,1.00959865,118390.0,118380.0,0.01878166]
["bitfinex","BTCUSD",1754802847528,1.01959865,118390.0,118380.0,0.01878166]
["bitfinex","BTCUSD",1754802848121,0.95203394,118390.0,118380.0,0.01878166]
["bitfinex","BTCUSD",1754802853476,0.96058986,118390.0,118380.0,0.01878166]
["bitfinex","BTCUSD",1754802860926,0.96058986,118390.0,118380.0,0.0187958]
["bitfinex","BTCUSD",1754802864748,0.97041749,118390.0,118380.0,0.0187958]
["bitfinex","BTCUSD",1754802867736,1.31041749,118390.0,118380.0,0.0187958]
["bitfinex","BTCUSD",1754802868167,1.33541749,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754802873231,0.58030647,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802873388,0.87588525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802873591,0.46778051,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802873795,0.87912525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802874170,0.46778051,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802874399,0.87912525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802874608,0.90449525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802874806,0.90449525,118370.0,118360.0,0.00257386]
["bitfinex","BTCUSD",1754802875270,0.89926525,118370.0,118360.0,0.00257386]
["bitfinex","BTCUSD",1754802875917,0.90026525,118370.0,118360.0,0.00557386]
["bitfinex","BTCUSD",1754802876055,0.48892051,118370.0,118360.0,0.00557386]
["bitfinex","BTCUSD",1754802876284,0.49092051,118370.0,118360.0,0.00857386]
["bitfinex","BTCUSD",1754802876481,0.48892051,118370.0,118360.0,0.00557386]
["bitfinex","BTCUSD",1754802876884,0.49692051,118370.0,118360.0,0.00557386]
["bitfinex","BTCUSD",1754802877585,0.49692051,118370.0,118360.0,0.00875386]
["bitfinex","BTCUSD",1754802878441,0.36412051,118370.0,118360.0,0.00575386]
["bitfinex","BTCUSD",1754802878647,0.49592051,118370.0,118360.0,0.00575386]
["bitfinex","BTCUSD",1754802879436,0.49592051,118370.0,118360.0,0.00257386]
["bitfinex","BTCUSD",1754802879646,0.91249525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802879840,0.91549525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802881536,0.50415051,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802881741,0.91549525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802885830,1.25549525,118370.0,118360.0,0.00047386]
["bitfinex","BTCUSD",1754802891716,0.58033502,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754802891940,0.88579138,118350.0,118340.0,0.00515]
["bitfinex","BTCUSD",1754802892186,0.88579138,118350.0,118340.0,0.0084]
["bitfinex","BTCUSD",1754802893047,0.91816538,118350.0,118340.0,0.0094]
["bitfinex","BTCUSD",1754802893473,0.92416538,118350.0,118340.0,0.0104]
["bitfinex","BTCUSD",1754802895162,0.92416538,118350.0,118340.0,0.00715]
["bitfinex","BTCUSD",1754802896334,0.92620538,118350.0,118340.0,0.00715]
["bitfinex","BTCUSD",1754802897248,0.92932538,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1754802899742,0.51798064,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1754802900179,0.92932538,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1754802900401,0.51282064,118350.0,118340.0,0.0104]
["bitfinex","BTCUSD",1754802900647,0.51282064,118350.0,118340.0,0.63258832]
["bitfinex","BTCUSD",1754802900648,0.38102064,118350.0,118340.0,0.63258832]
["bitfinex","BTCUSD",1754802900867,0.51282064,118350.0,118340.0,0.05223902]
["bitfinex","BTCUSD",1754802901335,0.51282064,118350.0,118340.0,0.22124358]
["bitfinex","BTCUSD",1754802901569,0.51282064,118350.0,118340.0,0.05223902]
["bitfinex","BTCUSD",1754802904797,0.38102064,118350.0,118340.0,0.22124358]
["bitfinex","BTCUSD",1754802905058,0.51282064,118350.0,118340.0,0.63258832]
["bitfinex","BTCUSD",1754802905310,0.25696825,118350.0,118340.0,0.63258832]
["bitfinex","BTCUSD",1754802905541,0.230174,118350.0,118340.0,0.63258832]
["bitfinex","BTCUSD",1754802906051,0.5803493,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754802906299,0.16901884,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802906536,0.16901884,118330.0,118320.0,0.41759474]
["bitfinex","BTCUSD",1754802906537,0.34001998,118330.0,118320.0,0.41759474]
["bitfinex","BTCUSD",1754802906790,0.34001998,118330.0,118320.0,0.02369902]
["bitfinex","BTCUSD",1754802907032,0.36539598,118330.0,118320.0,0.02584902]
["bitfinex","BTCUSD",1754802907542,0.36743598,118330.0,118320.0,0.02259902]
["bitfinex","BTCUSD",1754802907794,1.13078242,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802908278,1.12237575,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802908538,1.12237575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802908539,1.12337575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802908956,1.12237575,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802909484,1.26213575,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754802909959,1.26913575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802910929,0.85471101,118330.0,118320.0,0.00715]
["bitfinex","BTCUSD",1754802911393,0.85783101,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802911859,0.92917575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802912357,0.51471101,118330.0,118320.0,0.00715]
["bitfinex","BTCUSD",1754802913776,0.51267101,118330.0,118320.0,0.00715]
["bitfinex","BTCUSD",1754802914005,0.51267101,118330.0,118320.0,0.0104]
["bitfinex","BTCUSD",1754802914274,0.38087101,118330.0,118320.0,0.0104]
["bitfinex","BTCUSD",1754802914512,0.51267101,118330.0,118320.0,0.02784902]
["bitfinex","BTCUSD",1754802914978,0.51267101,118330.0,118320.0,0.19688215]
["bitfinex","BTCUSD",1754802916196,0.51267101,118330.0,118320.0,0.02784902]
["bitfinex","BTCUSD",1754802917333,0.51267101,118330.0,118320.0,0.19688215]
["bitfinex","BTCUSD",1754802917790,0.51267101,118330.0,118320.0,0.02784902]
["bitfinex","BTCUSD",1754802918669,0.51267101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802919797,0.51482101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802920023,0.51775101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802922119,0.92909575,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802923227,0.92616575,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802923846,0.51482101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802924060,0.38302101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802924261,0.51478101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802924894,0.51771101,118330.0,118320.0,0.02459902]
["bitfinex","BTCUSD",1754802926574,0.51771101,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802928189,0.92905575,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802932783,0.51771101,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802933042,0.92905575,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802933299,0.51771101,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802933523,0.92905575,118330.0,118320.0,0.02244902]
["bitfinex","BTCUSD",1754802935861,0.92905575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802941516,1.68040049,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802941965,1.26905575,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1754802942744,1.26105575,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754802942938,1.27705575,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1754802943374,1.27005575,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802943605,1.28105575,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754802945221,1.71740049,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802945430,1.30605575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802946069,1.71740049,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802946289,1.30605575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802946932,1.29005575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802947147,0.87867101,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802947359,1.29001575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802948588,1.27901575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802948804,1.29401575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802949882,1.26901575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802950299,1.28001575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802954086,0.86867101,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802954292,1.28001575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802961995,0.86867101,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802962295,1.28001575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802967779,0.86867101,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802968031,1.28001575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802970401,1.27997575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802973629,1.14829575,118330.0,118320.0,0.00211001]
["bitfinex","BTCUSD",1754802973842,1.27489575,118330.0,118320.0,0.00509001]
["bitfinex","BTCUSD",1754802974481,1.27489575,118330.0,118320.0,0.00211001]
["bitfinex","BTCUSD",1754802975258,1.27997575,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754802976416,0.50907599,118290.0,118280.0,0.07597245]
["bitfinex","BTCUSD",1754802976652,0.50907599,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802976653,1.20677661,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802976876,0.79543187,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802977087,0.82081987,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802977770,0.82129461,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802978005,0.48129461,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802978221,0.49471643,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802979113,0.48629461,118290.0,118280.0,0.005196]
["bitfinex","BTCUSD",1754802980849,0.89763935,118290.0,118280.0,0.002216]
["bitfinex","BTCUSD",1754802981278,0.48629461,118290.0,118280.0,0.005436]
["bitfinex","BTCUSD",1754802982396,0.49029461,118290.0,118280.0,0.005436]
["bitfinex","BTCUSD",1754802983044,0.49029461,118290.0,118280.0,0.002216]
["bitfinex","BTCUSD",1754802983709,0.35816707,118290.0,118280.0,0.002216]
["bitfinex","BTCUSD",1754802983921,0.48984707,118290.0,118280.0,0.005436]
["bitfinex","BTCUSD",1754802985380,0.48984707,118290.0,118280.0,0.002216]
["bitfinex","BTCUSD",1754802985611,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802986545,0.90647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802987305,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802989020,0.36344707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802989261,0.49512707,118290.0,118280.0,0.002076]
["bitfinex","BTCUSD",1754802991122,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802993187,0.90647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802994287,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802994495,0.90647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802995150,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802995361,0.90647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802999385,0.49512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754802999581,0.90647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803000004,1.24647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803000412,0.83512707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803000630,1.24647181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803002596,1.23747181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803002817,1.25147181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803003031,1.26147181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803004017,0.85012707,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803004508,1.26147181,118290.0,118280.0,0.000106]
["bitfinex","BTCUSD",1754803010037,0.16910459,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803010251,0.83494222,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803010669,0.83787222,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803011333,0.86326522,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803011543,0.86826522,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803011969,0.89343298,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803012435,0.89743298,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803015463,0.35440824,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803015714,0.48098824,118270.0,118260.0,0.00542]
["bitfinex","BTCUSD",1754803015985,0.48098824,118270.0,118260.0,0.00849]
["bitfinex","BTCUSD",1754803016468,0.48098824,118270.0,118260.0,0.00542]
["bitfinex","BTCUSD",1754803016721,0.48098824,118270.0,118260.0,0.41983474]
["bitfinex","BTCUSD",1754803016945,0.34934824,118270.0,118260.0,0.41983474]
["bitfinex","BTCUSD",1754803017188,0.48098824,118270.0,118260.0,0.41983474]
["bitfinex","BTCUSD",1754803018073,0.34934824,118270.0,118260.0,0.41983474]
["bitfinex","BTCUSD",1754803018282,0.48098824,118270.0,118260.0,0.41983474]
["bitfinex","BTCUSD",1754803020501,0.45582048,118270.0,118260.0,0.61292363]
["bitfinex","BTCUSD",1754803020718,0.45582048,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803022026,0.45082048,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803022244,0.44882048,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803022680,0.44982048,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803023805,0.25532289,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803024462,0.003,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803025123,0.003,118270.0,118260.0,0.7062391]
["bitfinex","BTCUSD",1754803027708,0.003,118270.0,118260.0,0.29489436]
["bitfinex","BTCUSD",1754803028006,0.003,118270.0,118260.0,0.7062391]
["bitfinex","BTCUSD",1754803028221,0.003,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803031493,9.003,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803031701,9.08979425,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803034932,9.25889884,118270.0,118260.0,0.63037265]
["bitfinex","BTCUSD",1754803035581,9.25889884,118270.0,118260.0,0.60640265]
["bitfinex","BTCUSD",1754803035796,9.08979425,118270.0,118260.0,0.60640265]
["bitfinex","BTCUSD",1754803036225,9.25889884,118270.0,118260.0,0.60640265]
["bitfinex","BTCUSD",1754803036706,9.35082095,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803037191,9.35082095,118270.0,118260.0,0.41474474]
["bitfinex","BTCUSD",1754803037419,9.35082095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803037882,9.41082095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803041009,9.41082095,118270.0,118260.0,0.02084902]
["bitfinex","BTCUSD",1754803041223,9.41082095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803043335,9.41082095,118270.0,118260.0,0.02084902]
["bitfinex","BTCUSD",1754803043545,9.41082095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803045641,9.41082095,118270.0,118260.0,0.43418376]
["bitfinex","BTCUSD",1754803046280,9.54234095,118270.0,118260.0,0.43418376]
["bitfinex","BTCUSD",1754803046730,9.54234095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803050707,9.54234095,118270.0,118260.0,0.02084902]
["bitfinex","BTCUSD",1754803050948,9.54234095,118270.0,118260.0,0.43219376]
["bitfinex","BTCUSD",1754803063562,9.54234095,118270.0,118260.0,0.02084902]
["bitfinex","BTCUSD",1754803064002,9.54234095,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803064211,9.56772995,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803066641,9.97907469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803068054,9.97607469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803068290,9.98007469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803068508,9.98607469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803078483,9.98207469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803078904,9.99307469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803079217,9.58172995,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803079392,9.99307469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803079994,9.98707469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803080184,10.00207469,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754803080388,0.50911889,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1754803080587,1.23052999,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1754803080791,1.23052999,118260.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803080792,0.16913319,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803081053,0.81237549,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803081448,0.40103075,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803081633,0.26967075,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803081837,0.89916974,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803082066,0.89964419,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803082902,0.90564419,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754803083103,0.90564419,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1754803083314,0.16917611,118220.0,118210.0,0.55507377]
["bitfinex","BTCUSD",1754803083510,0.42123201,118220.0,118210.0,0.55718377]
["bitfinex","BTCUSD",1754803083921,0.44662901,118220.0,118210.0,0.56564329]
["bitfinex","BTCUSD",1754803084278,0.44662901,118220.0,118210.0,0.43090376]
["bitfinex","BTCUSD",1754803084700,0.44962901,118220.0,118210.0,0.43090376]
["bitfinex","BTCUSD",1754803084920,0.44962901,118220.0,118210.0,0.60009418]
["bitfinex","BTCUSD",1754803085352,0.44962901,118220.0,118210.0,0.60167418]
["bitfinex","BTCUSD",1754803088361,0.4745815,118220.0,118210.0,0.43248376]
["bitfinex","BTCUSD",1754803088816,0.4745815,118220.0,118210.0,0.60167418]
["bitfinex","BTCUSD",1754803089022,0.4745815,118220.0,118210.0,0.62563418]
["bitfinex","BTCUSD",1754803089023,0.13432,118220.0,118210.0,0.62563418]
["bitfinex","BTCUSD",1754803089431,0.30349611,118220.0,118210.0,0.62563418]
["bitfinex","BTCUSD",1754803091852,0.13432,118220.0,118210.0,0.75695418]
["bitfinex","BTCUSD",1754803093123,0.003,118220.0,118210.0,0.75695418]
["bitfinex","BTCUSD",1754803093342,0.13432,118220.0,118210.0,0.75695418]
["bitfinex","BTCUSD",1754803095285,0.03844653,118220.0,118210.0,0.75695418]
["bitfinex","BTCUSD",1754803096590,0.03844653,118220.0,118210.0,0.75533418]
["bitfinex","BTCUSD",1754803097247,0.20762264,118220.0,118210.0,0.75533418]
["bitfinex","BTCUSD",1754803097859,0.20762264,118220.0,118210.0,0.73137418]
["bitfinex","BTCUSD",1754803098084,0.29648475,118220.0,118210.0,0.73137418]
["bitfinex","BTCUSD",1754803098292,0.29963475,118220.0,118210.0,0.01744902]
["bitfinex","BTCUSD",1754803098489,0.16919042,118210.0,118200.0,1.01999102]
["bitfinex","BTCUSD",1754803098650,0.44351142,118210.0,118200.0,1.15325102]
["bitfinex","BTCUSD",1754803099051,0.44351142,118210.0,118200.0,1.17070004]
["bitfinex","BTCUSD",1754803099258,0.4426655,118210.0,118200.0,1.17070004]
["bitfinex","BTCUSD",1754803099854,0.44513965,118210.0,118200.0,1.17070004]
["bitfinex","BTCUSD",1754803100044,0.44513965,118210.0,118200.0,0.96355359]
["bitfinex","BTCUSD",1754803100314,0.44828965,118210.0,118200.0,0.96355359]
["bitfinex","BTCUSD",1754803100543,0.45028965,118210.0,118200.0,0.96355359]
["bitfinex","BTCUSD",1754803101499,0.45028965,118210.0,118200.0,0.02427685]
["bitfinex","BTCUSD",1754803101706,0.45128965,118210.0,118200.0,0.02427685]
["bitfinex","BTCUSD",1754803101917,0.47669065,118210.0,118200.0,0.43562159]
["bitfinex","BTCUSD",1754803102349,0.47569065,118210.0,118200.0,0.43562159]
["bitfinex","BTCUSD",1754803102574,0.47369065,118210.0,118200.0,0.43562159]
["bitfinex","BTCUSD",1754803102805,0.47469065,118210.0,118200.0,0.43562159]
["bitfinex","BTCUSD",1754803103255,0.47369065,118210.0,118200.0,0.43562159]
["bitfinex","BTCUSD",1754803103490,0.47369065,118210.0,118200.0,0.60482632]
["bitfinex","BTCUSD",1754803103720,0.47369065,118210.0,118200.0,0.42674606]
["bitfinex","BTCUSD",1754803103970,0.53369065,118210.0,118200.0,0.41817257]
["bitfinex","BTCUSD",1754803104203,0.53369065,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803104650,0.54320562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803105113,0.54220562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803105352,0.54520562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803106037,1.29655036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803106985,1.29455036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803107204,0.88320562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803108280,1.29455036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803108775,1.29655036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803109308,1.29555036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803109510,0.88420562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803109754,0.88820562,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803110159,1.29555036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803110366,1.30555036,118210.0,118200.0,0.00682783]
["bitfinex","BTCUSD",1754803111260,0.53420473,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803111466,1.12435583,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803112685,1.14035583,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803113154,0.70401109,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803113390,0.83521109,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803113626,0.71501109,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803113876,0.84625109,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803114120,1.25759583,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803114768,1.28300483,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803118231,1.28296483,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803120032,1.71930957,118200.0,118190.0,0.01117099]
["bitfinex","BTCUSD",1754803120254,1.71930957,118200.0,118140.0,0.17967072]
["bitfinex","BTCUSD",1754803120255,0.16927634,118150.0,118140.0,0.17967072]
["bitfinex","BTCUSD",1754803120472,0.16927634,118150.0,118140.0,0.61044448]
["bitfinex","BTCUSD",1754803120473,0.42119357,118150.0,118140.0,0.61044448]
["bitfinex","BTCUSD",1754803120925,0.44660657,118150.0,118140.0,0.61050896]
["bitfinex","BTCUSD",1754803121136,0.44660657,118150.0,118140.0,0.02140902]
["bitfinex","BTCUSD",1754803121778,0.44708043,118150.0,118140.0,0.00238]
["bitfinex","BTCUSD",1754803122034,0.47098175,118150.0,118110.0,0.017919]
["bitfinex","BTCUSD",1754803122304,1.33200881,118120.0,118110.0,4.001e-05]
["bitfinex","BTCUSD",1754803122559,0.50933367,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803122777,0.92582841,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803123005,0.51448367,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803123199,1.08025523,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803123452,1.21237523,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803123684,0.68814003,118110.0,118100.0,0.123]
["bitfinex","BTCUSD",1754803123908,0.47511003,118110.0,118100.0,0.53790474]
["bitfinex","BTCUSD",1754803124130,0.4756236,118110.0,118100.0,0.53790474]
["bitfinex","BTCUSD",1754803124633,0.4756236,118110.0,118100.0,0.72470177]
["bitfinex","BTCUSD",1754803124865,0.00047357,118110.0,118100.0,0.74131151]
["bitfinex","BTCUSD",1754803125098,0.16980724,118110.0,118100.0,0.24302703]
["bitfinex","BTCUSD",1754803125323,0.01547357,118110.0,118100.0,0.64631151]
["bitfinex","BTCUSD",1754803125569,0.00047357,118110.0,118100.0,0.64631151]
["bitfinex","BTCUSD",1754803126065,0.00247357,118110.0,118100.0,1.52179599]
["bitfinex","BTCUSD",1754803126281,0.00047357,118110.0,118100.0,1.52179599]
["bitfinex","BTCUSD",1754803126504,0.00247357,118110.0,118100.0,1.52179599]
["bitfinex","BTCUSD",1754803127006,0.00647357,118110.0,118100.0,1.6086581]
["bitfinex","BTCUSD",1754803127235,0.00647357,118110.0,118100.0,1.11883151]
["bitfinex","BTCUSD",1754803127455,0.00447357,118110.0,118100.0,1.11883151]
["bitfinex","BTCUSD",1754803128311,0.00447357,118110.0,118100.0,1.06982249]
["bitfinex","BTCUSD",1754803128961,0.00647357,118110.0,118100.0,1.07482249]
["bitfinex","BTCUSD",1754803129405,0.00247357,118110.0,118100.0,1.07482249]
["bitfinex","BTCUSD",1754803129628,0.00247357,118110.0,118100.0,0.94230249]
["bitfinex","BTCUSD",1754803129846,0.00347357,118110.0,118100.0,1.07486249]
["bitfinex","BTCUSD",1754803130268,0.00347357,118110.0,118100.0,1.09231151]
["bitfinex","BTCUSD",1754803132465,0.00347357,118110.0,118100.0,1.5824581]
["bitfinex","BTCUSD",1754803133937,0.00347357,118110.0,118100.0,1.5822581]
["bitfinex","BTCUSD",1754803136023,0.00347357,118110.0,118100.0,1.17897362]
["bitfinex","BTCUSD",1754803136676,0.00347357,118110.0,118100.0,1.5822581]
["bitfinex","BTCUSD",1754803137538,0.00347357,118110.0,118100.0,1.5821781]
["bitfinex","BTCUSD",1754803137751,0.00347357,118110.0,118100.0,1.17889362]
["bitfinex","BTCUSD",1754803139340,0.00347357,118110.0,118100.0,1.09195151]
["bitfinex","BTCUSD",1754803139995,0.00347357,118110.0,118100.0,1.49523599]
["bitfinex","BTCUSD",1754803140418,0.00347357,118110.0,118100.0,1.69523599]
["bitfinex","BTCUSD",1754803140632,0.00347357,118110.0,118100.0,1.7820981]
["bitfinex","BTCUSD",1754803143798,0.003,118130.0,118120.0,0.38676835]
["bitfinex","BTCUSD",1754803144005,0.003,118130.0,118120.0,1.00905687]
["bitfinex","BTCUSD",1754803144217,0.003,118130.0,118120.0,1.03319687]
["bitfinex","BTCUSD",1754803144430,0.003,118130.0,118120.0,1.37319687]
["bitfinex","BTCUSD",1754803144638,0.003,118130.0,118120.0,1.42319687]
["bitfinex","BTCUSD",1754803144849,0.003,118130.0,118120.0,1.97446132]
["bitfinex","BTCUSD",1754803145273,0.003,118130.0,118120.0,1.90116832]
["bitfinex","BTCUSD",1754803145482,0.004,118130.0,118120.0,1.87675932]
["bitfinex","BTCUSD",1754803146188,0.004,118130.0,118120.0,1.88275932]
["bitfinex","BTCUSD",1754803146399,0.004,118130.0,118120.0,1.87675932]
["bitfinex","BTCUSD",1754803147245,0.006,118130.0,118120.0,1.88575932]
["bitfinex","BTCUSD",1754803150024,0.003,118150.0,118140.0,1.19330865]
["bitfinex","BTCUSD",1754803150259,0.003,118150.0,118140.0,1.75201076]
["bitfinex","BTCUSD",1754803150714,0.003,118150.0,118140.0,1.77701076]
["bitfinex","BTCUSD",1754803150939,1e-08,118150.0,118140.0,1.75201076]
["bitfinex","BTCUSD",1754803151187,1e-08,118150.0,118140.0,1.85287721]
["bitfinex","BTCUSD",1754803151422,0.00100001,118150.0,118140.0,1.85787721]
["bitfinex","BTCUSD",1754803152095,1e-08,118150.0,118140.0,1.90701721]
["bitfinex","BTCUSD",1754803152544,1e-08,118150.0,118140.0,1.90901721]
["bitfinex","BTCUSD",1754803152762,0.00294,118170.0,118160.0,0.18671103]
["bitfinex","BTCUSD",1754803152976,0.00505,118170.0,118160.0,0.72179551]
["bitfinex","BTCUSD",1754803154150,0.00505,118170.0,118160.0,0.73162319]
["bitfinex","BTCUSD",1754803154380,0.00505,118170.0,118160.0,0.73262319]
["bitfinex","BTCUSD",1754803156736,0.00505,118170.0,118160.0,0.73242319]
["bitfinex","BTCUSD",1754803163622,0.00294,118170.0,118160.0,0.93242319]
["bitfinex","BTCUSD",1754803164545,0.06756471,118190.0,118180.0,0.50923337]
["bitfinex","BTCUSD",1754803164764,0.06973471,118190.0,118180.0,1.06128687]
["bitfinex","BTCUSD",1754803164983,0.07268471,118190.0,118180.0,1.06128687]
["bitfinex","BTCUSD",1754803166147,0.07468471,118190.0,118180.0,1.06228687]
["bitfinex","BTCUSD",1754803166366,0.00712,118190.0,118180.0,1.06228687]
["bitfinex","BTCUSD",1754803166567,0.00512,118190.0,118180.0,1.06128687]
["bitfinex","BTCUSD",1754803166834,0.06756471,118220.0,118210.0,0.18663944]
["bitfinex","BTCUSD",1754803167086,0.15659682,118220.0,118210.0,0.72120392]
["bitfinex","BTCUSD",1754803167558,0.15954682,118220.0,118210.0,0.72120392]
["bitfinex","BTCUSD",1754803168245,0.07268471,118220.0,118210.0,0.72134585]
["bitfinex","BTCUSD",1754803168984,0.07268471,118220.0,118210.0,0.31806137]
["bitfinex","BTCUSD",1754803169230,0.09716937,118220.0,118210.0,0.31806137]
["bitfinex","BTCUSD",1754803169451,0.09816937,118220.0,118210.0,0.31806137]
["bitfinex","BTCUSD",1754803169906,0.10216937,118220.0,118210.0,0.31906137]
["bitfinex","BTCUSD",1754803170137,0.18903148,118220.0,118210.0,0.31906137]
["bitfinex","BTCUSD",1754803170376,0.35820759,118220.0,118210.0,0.31906137]
["bitfinex","BTCUSD",1754803170826,0.18903148,118220.0,118210.0,0.31906137]
["bitfinex","BTCUSD",1754803171065,0.18903148,118220.0,118210.0,1.06234585]
["bitfinex","BTCUSD",1754803171066,0.005,118220.0,118210.0,1.06234585]
["bitfinex","BTCUSD",1754803171306,0.005,118220.0,118210.0,1.49920796]
["bitfinex","BTCUSD",1754803171536,0.003,118230.0,118220.0,0.92990961]
["bitfinex","BTCUSD",1754803171763,0.003,118230.0,118220.0,0.65810513]
["bitfinex","BTCUSD",1754803171998,0.003,118230.0,118220.0,1.06138961]
["bitfinex","BTCUSD",1754803172427,0.00595,118230.0,118220.0,1.06138961]
["bitfinex","BTCUSD",1754803172714,0.00812,118230.0,118220.0,1.06138961]
["bitfinex","BTCUSD",1754803173361,0.00812,118230.0,118220.0,1.06338961]
["bitfinex","BTCUSD",1754803174425,0.00312,118230.0,118220.0,1.06334961]
["bitfinex","BTCUSD",1754803174865,0.00312,118230.0,118220.0,0.64261611]
["bitfinex","BTCUSD",1754803175090,0.00312,118230.0,118220.0,1.06334961]
["bitfinex","BTCUSD",1754803175308,0.00312,118230.0,118220.0,1.06134961]
["bitfinex","BTCUSD",1754803175523,0.08998211,118230.0,118220.0,0.30053611]
["bitfinex","BTCUSD",1754803175730,0.08998211,118230.0,118220.0,0.30253611]
["bitfinex","BTCUSD",1754803175932,0.25914391,118230.0,118220.0,0.64253611]
["bitfinex","BTCUSD",1754803176153,0.25914391,118230.0,118220.0,0.30253611]
["bitfinex","BTCUSD",1754803176356,0.25914391,118230.0,118220.0,0.64153611]
["bitfinex","BTCUSD",1754803176575,0.25914391,118230.0,118220.0,0.64053611]
["bitfinex","BTCUSD",1754803176996,0.26014391,118230.0,118220.0,0.64053611]
["bitfinex","BTCUSD",1754803177414,0.3098297,118230.0,118220.0,0.64053611]
["bitfinex","BTCUSD",1754803177746,0.3098297,118230.0,118220.0,0.50917611]
["bitfinex","BTCUSD",1754803177950,0.3098297,118230.0,118220.0,0.64061611]
["bitfinex","BTCUSD",1754803178155,0.3098297,118230.0,118220.0,0.30061611]
["bitfinex","BTCUSD",1754803178979,0.1406679,118230.0,118220.0,0.30061611]
["bitfinex","BTCUSD",1754803179601,0.1406679,118230.0,118220.0,0.72134961]
["bitfinex","BTCUSD",1754803179602,0.06412,118230.0,118220.0,0.72134961]
["bitfinex","BTCUSD",1754803179994,0.00195,118230.0,118220.0,0.72134961]
["bitfinex","BTCUSD",1754803180224,0.00195,118230.0,118220.0,1.06134961]
["bitfinex","BTCUSD",1754803180437,0.001,118230.0,118220.0,1.06134961]
["bitfinex","BTCUSD",1754803181730,0.001,118230.0,118220.0,1.26234961]
["bitfinex","BTCUSD",1754803181940,0.00615,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754803182058,0.00832,118250.0,118240.0,0.70415197]
["bitfinex","BTCUSD",1754803182497,0.00832,118250.0,118240.0,0.30086749]
["bitfinex","BTCUSD",1754803182699,0.2643153,118250.0,118240.0,0.18659651]
["bitfinex","BTCUSD",1754803182928,0.2643153,118250.0,118240.0,0.31831651]
["bitfinex","BTCUSD",1754803183131,0.31441522,118250.0,118240.0,0.30086749]
["bitfinex","BTCUSD",1754803183555,0.31541522,118250.0,118240.0,0.30086749]
["bitfinex","BTCUSD",1754803183754,0.31541522,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754803183996,0.31541522,118250.0,118230.0,0.16914902]
["bitfinex","BTCUSD",1754803184255,0.31246522,118250.0,118240.0,0.13176]
["bitfinex","BTCUSD",1754803184911,0.31441522,118250.0,118240.0,0.13176]
["bitfinex","BTCUSD",1754803185316,0.31441522,118250.0,118240.0,0.30090749]
["bitfinex","BTCUSD",1754803185521,0.31441522,118250.0,118240.0,0.13176]
["bitfinex","BTCUSD",1754803186134,0.16914749,118240.0,118230.0,0.13172]
["bitfinex","BTCUSD",1754803186337,0.30948587,118240.0,118230.0,0.13172]
["bitfinex","BTCUSD",1754803187186,0.1691618,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1754803187386,0.25816391,118230.0,118220.0,0.30931491]
["bitfinex","BTCUSD",1754803187624,0.26113391,118230.0,118220.0,0.30931491]
["bitfinex","BTCUSD",1754803187836,0.26113391,118230.0,118220.0,0.13168]
["bitfinex","BTCUSD",1754803188064,0.30899768,118230.0,118220.0,0.13168]
["bitfinex","BTCUSD",1754803188269,0.30899768,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803188467,0.13983588,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803188667,0.30899768,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803188975,0.30999768,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803190951,0.26213391,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803191648,0.32213391,118230.0,118220.0,0.30085611]
["bitfinex","BTCUSD",1754803196478,0.16917611,118220.0,118210.0,0.16933235]
["bitfinex","BTCUSD",1754803196681,0.26114822,118220.0,118210.0,0.13190193]
["bitfinex","BTCUSD",1754803196921,0.31027922,118220.0,118210.0,0.13190193]
["bitfinex","BTCUSD",1754803197792,0.85394683,118220.0,118210.0,0.00114193]
["bitfinex","BTCUSD",1754803197936,0.45066235,118220.0,118210.0,0.00114193]
["bitfinex","BTCUSD",1754803200140,0.45266235,118220.0,118210.0,0.00114193]
["bitfinex","BTCUSD",1754803200346,0.45266235,118220.0,118210.0,0.00014193]
["bitfinex","BTCUSD",1754803200751,0.47806435,118220.0,118210.0,0.00014193]
["bitfinex","BTCUSD",1754803200966,0.47906435,118220.0,118210.0,0.00014193]
["bitfinex","BTCUSD",1754803201691,1.22234883,118220.0,118210.0,0.00014193]
["bitfinex","BTCUSD",1754803202110,1.66084883,118220.0,118210.0,0.00014193]
["bitfinex","BTCUSD",1754803202315,1.66084883,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803202725,1.65984883,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803202907,1.66484883,118220.0,118210.0,0.00100001]
["bitfinex","BTCUSD",1754803203163,1.68584883,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1754803203375,1.67884883,118220.0,118210.0,0.00200001]
["bitfinex","BTCUSD",1754803203793,1.69384883,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1754803204916,1.68984883,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1754803205800,1.6813057,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1754803209469,1.6813057,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803209691,1.27802122,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803209904,1.6863057,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803210753,1.694696,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803211248,1.719696,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1754803211471,0.19419042,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754803211700,1.11624126,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754803211931,0.73795678,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754803212600,0.68795678,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754803212800,0.83479678,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1754803213104,0.85779678,118210.0,118200.0,0.00300001]
["bitfinex","BTCUSD",1754803213738,0.83479678,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1754803214169,0.84179678,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803214385,0.73536478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803214557,0.86712478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803214788,0.87812478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803215156,0.86712478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803215558,0.87712478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803216616,0.74536478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803216813,0.87712478,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803218599,1.28040926,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1754803219030,0.16926201,118160.0,118150.0,0.50846381]
["bitfinex","BTCUSD",1754803219215,0.42169509,118160.0,118150.0,0.67973015]
["bitfinex","BTCUSD",1754803219450,0.42169509,118160.0,118150.0,0.50199]
["bitfinex","BTCUSD",1754803220072,0.42682509,118160.0,118150.0,0.50199]
["bitfinex","BTCUSD",1754803220283,0.45238118,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803220490,0.85566566,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803220898,0.45238118,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803221332,0.45338118,118160.0,118150.0,0.501]
["bitfinex","BTCUSD",1754803221540,0.45538118,118160.0,118150.0,0.501]
["bitfinex","BTCUSD",1754803221753,0.45438118,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803221957,0.45238118,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803222164,0.45638118,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1754803223206,0.45137118,118160.0,118150.0,0.67126634]
["bitfinex","BTCUSD",1754803223412,0.2482582,118160.0,118150.0,1.07657082]
["bitfinex","BTCUSD",1754803223623,0.1164182,118160.0,118150.0,1.10052082]
["bitfinex","BTCUSD",1754803223832,0.1164182,118160.0,118150.0,0.69723634]
["bitfinex","BTCUSD",1754803223833,0.28568021,118160.0,118150.0,0.69723634]
["bitfinex","BTCUSD",1754803224034,0.28568021,118160.0,118150.0,0.50199]
["bitfinex","BTCUSD",1754803224235,0.34435716,118160.0,118150.0,0.50199]
["bitfinex","BTCUSD",1754803224589,0.34235716,118160.0,118150.0,0.50199]
["bitfinex","BTCUSD",1754803224786,0.34235716,118160.0,118150.0,0.67328634]
["bitfinex","BTCUSD",1754803224995,0.34335716,118160.0,118150.0,0.67328634]
["bitfinex","BTCUSD",1754803225540,0.34935716,118160.0,118150.0,0.67328634]
["bitfinex","BTCUSD",1754803226409,0.34935716,118160.0,118150.0,0.67179862]
["bitfinex","BTCUSD",1754803226819,0.34935716,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803229376,0.1214182,118160.0,118150.0,0.67179862]
["bitfinex","BTCUSD",1754803229642,0.2532182,118160.0,118150.0,0.67179862]
["bitfinex","BTCUSD",1754803231282,0.2532182,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803231861,0.42248021,118160.0,118150.0,0.50050228]
["bitfinex","BTCUSD",1754803232083,0.42761021,118160.0,118150.0,0.50050228]
["bitfinex","BTCUSD",1754803232302,0.48729616,118160.0,118150.0,0.49851228]
["bitfinex","BTCUSD",1754803232730,0.48729616,118160.0,118150.0,0.50050228]
["bitfinex","BTCUSD",1754803232943,0.48412616,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803233160,0.48216616,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803233847,0.31278415,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803234063,0.18110415,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803234277,0.1214182,118160.0,118150.0,1.0750831]
["bitfinex","BTCUSD",1754803235146,0.29068021,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803235355,0.29068021,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803236441,0.1214182,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803236860,0.29068021,118160.0,118150.0,1.2047431]
["bitfinex","BTCUSD",1754803237044,0.33291496,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803238396,0.16365295,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803238825,0.33291496,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803241719,0.33804496,118160.0,118150.0,0.79946862]
["bitfinex","BTCUSD",1754803242163,0.33804496,118160.0,118150.0,0.80145862]
["bitfinex","BTCUSD",1754803242384,0.33804496,118160.0,118150.0,0.63218228]
["bitfinex","BTCUSD",1754803243721,0.33804496,118160.0,118150.0,0.50050228]
["bitfinex","BTCUSD",1754803243936,0.33804496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803244152,0.33804496,118160.0,118150.0,0.50050228]
["bitfinex","BTCUSD",1754803244372,0.33291496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803244834,0.46455496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803246631,0.46455496,118160.0,118150.0,0.80129862]
["bitfinex","BTCUSD",1754803247090,0.46455496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803247279,0.46455496,118160.0,118150.0,0.80129862]
["bitfinex","BTCUSD",1754803247490,0.46455496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803247706,0.46455496,118160.0,118150.0,0.80125862]
["bitfinex","BTCUSD",1754803247903,0.46455496,118160.0,118150.0,0.66977862]
["bitfinex","BTCUSD",1754803248121,0.46455496,118160.0,118150.0,0.80125862]
["bitfinex","BTCUSD",1754803248340,0.29529295,118160.0,118150.0,0.80125862]
["bitfinex","BTCUSD",1754803248836,0.46455496,118160.0,118150.0,0.80125862]
["bitfinex","BTCUSD",1754803250710,0.46455496,118160.0,118150.0,1.21397802]
["bitfinex","BTCUSD",1754803251874,0.46455496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803252091,0.33291496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803252314,0.46740496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803252544,0.33815496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803252733,0.46955496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803252969,0.46955496,118160.0,118150.0,0.91322168]
["bitfinex","BTCUSD",1754803253191,0.46955496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803253407,0.46955496,118160.0,118150.0,0.91322168]
["bitfinex","BTCUSD",1754803253631,0.52955496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803256102,0.52431496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803256648,0.52955496,118160.0,118150.0,1.08249802]
["bitfinex","BTCUSD",1754803258543,0.52955496,118160.0,118150.0,0.91322168]
["bitfinex","BTCUSD",1754803258744,0.52955496,118160.0,118150.0,0.49851228]
["bitfinex","BTCUSD",1754803259748,0.52955496,118160.0,118150.0,1.08050802]
["bitfinex","BTCUSD",1754803260167,0.48732021,118160.0,118150.0,1.08050802]
["bitfinex","BTCUSD",1754803260400,0.1814182,118160.0,118150.0,1.21394802]
["bitfinex","BTCUSD",1754803260645,0.3128182,118160.0,118150.0,1.21394802]
["bitfinex","BTCUSD",1754803260894,0.1814182,118160.0,118150.0,1.23341704]
["bitfinex","BTCUSD",1754803261100,0.1560042,118160.0,118150.0,1.30928349]
["bitfinex","BTCUSD",1754803261269,0.1560042,118160.0,118150.0,0.89656409]
["bitfinex","BTCUSD",1754803261505,0.20421055,118160.0,118150.0,1.30726349]
["bitfinex","BTCUSD",1754803262072,0.1560042,118160.0,118150.0,1.30726349]
["bitfinex","BTCUSD",1754803263486,0.32741621,118160.0,118150.0,0.57437873]
["bitfinex","BTCUSD",1754803263714,0.33050621,118160.0,118150.0,0.57437873]
["bitfinex","BTCUSD",1754803263970,0.35591821,118160.0,118150.0,0.49851228]
["bitfinex","BTCUSD",1754803266445,0.35591821,118160.0,118150.0,0.91123168]
["bitfinex","BTCUSD",1754803266595,0.42157496,118160.0,118150.0,0.91123168]
["bitfinex","BTCUSD",1754803267818,0.42157496,118160.0,118150.0,0.49851228]
["bitfinex","BTCUSD",1754803270653,0.42157496,118160.0,118150.0,0.66778862]
["bitfinex","BTCUSD",1754803270863,0.42157496,118160.0,118150.0,1.08050802]
["bitfinex","BTCUSD",1754803271556,0.42157496,118160.0,118150.0,1.08254802]
["bitfinex","BTCUSD",1754803271776,0.41633496,118160.0,118150.0,1.08254802]
["bitfinex","BTCUSD",1754803272213,0.35067821,118160.0,118150.0,1.08254802]
["bitfinex","BTCUSD",1754803272848,0.1560042,118160.0,118150.0,1.30928349]
["bitfinex","BTCUSD",1754803273071,0.1560042,118160.0,118150.0,1.64928349]
["bitfinex","BTCUSD",1754803275756,0.06914209,118160.0,118150.0,1.67411349]
["bitfinex","BTCUSD",1754803275955,0.06914209,118160.0,118150.0,2.08683289]
["bitfinex","BTCUSD",1754803276158,0.06914209,118160.0,118150.0,2.01096644]
["bitfinex","BTCUSD",1754803276320,0.06914209,118160.0,118150.0,2.11690108]
["bitfinex","BTCUSD",1754803277159,0.06814209,118160.0,118150.0,2.11690108]
["bitfinex","BTCUSD",1754803277368,0.06814209,118160.0,118150.0,1.70418168]
["bitfinex","BTCUSD",1754803277581,0.06014209,118160.0,118150.0,1.70518168]
["bitfinex","BTCUSD",1754803277808,0.00514209,118160.0,118150.0,2.11790108]
["bitfinex","BTCUSD",1754803278244,0.00414209,118160.0,118150.0,2.11690108]
["bitfinex","BTCUSD",1754803279164,0.00514209,118160.0,118150.0,2.11790108]
["bitfinex","BTCUSD",1754803279516,0.00514209,118160.0,118150.0,1.29246228]
["bitfinex","BTCUSD",1754803279732,0.00514209,118160.0,118150.0,1.70518168]
["bitfinex","BTCUSD",1754803280139,0.00514209,118160.0,118150.0,1.29246228]
["bitfinex","BTCUSD",1754803280303,0.00514209,118160.0,118150.0,1.67833168]
["bitfinex","BTCUSD",1754803280717,0.0972342,118160.0,118150.0,1.55290802]
["bitfinex","BTCUSD",1754803280934,0.13063886,118160.0,118150.0,1.6289058]
["bitfinex","BTCUSD",1754803281349,0.29990087,118160.0,118150.0,1.23363542]
["bitfinex","BTCUSD",1754803281757,0.13063886,118160.0,118150.0,1.64635482]
["bitfinex","BTCUSD",1754803282174,0.29990087,118160.0,118150.0,1.64635482]
["bitfinex","BTCUSD",1754803283043,0.35990087,118160.0,118150.0,1.64635482]
["bitfinex","BTCUSD",1754803284179,0.35990087,118160.0,118150.0,0.57551006]
["bitfinex","BTCUSD",1754803284443,0.35990087,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803289938,0.38531587,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803290158,0.39365311,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803290432,0.80637251,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803291082,0.80537251,118160.0,118150.0,0.49851228]
["bitfinex","BTCUSD",1754803291508,0.80237251,118160.0,118150.0,0.50151228]
["bitfinex","BTCUSD",1754803291952,0.81037251,118160.0,118150.0,0.50251228]
["bitfinex","BTCUSD",1754803292163,0.80237251,118160.0,118150.0,0.50151228]
["bitfinex","BTCUSD",1754803292580,0.81837251,118160.0,118150.0,0.50251228]
["bitfinex","BTCUSD",1754803292731,0.40465311,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803292935,0.81737251,118160.0,118150.0,0.49951228]
["bitfinex","BTCUSD",1754803293144,0.82837251,118160.0,118150.0,0.50051228]
["bitfinex","BTCUSD",1754803295562,1.24109191,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803295811,0.82837251,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803297050,0.41565311,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803297544,0.82837251,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803298507,0.41565311,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803298745,0.82837251,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803299437,1.24109191,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803299910,0.82837251,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803300523,1.24109191,118160.0,118150.0,0.10950636]
["bitfinex","BTCUSD",1754803300961,1.24109191,118160.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803300962,0.5820244,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803301181,0.87742931,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803301397,0.88064931,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803301624,0.90607231,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803302331,0.49435291,118130.0,118120.0,0.006]
["bitfinex","BTCUSD",1754803302564,0.90707231,118130.0,118120.0,0.006]
["bitfinex","BTCUSD",1754803303036,0.90807231,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1754803305474,0.49535291,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1754803306546,0.90807231,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1754803307361,0.49535291,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1754803307576,0.49012291,118130.0,118120.0,0.4236994]
["bitfinex","BTCUSD",1754803308207,0.49012291,118130.0,118120.0,0.01098]
["bitfinex","BTCUSD",1754803308391,0.49012291,118130.0,118120.0,0.4236994]
["bitfinex","BTCUSD",1754803308930,0.18941791,118130.0,118120.0,0.59503873]
["bitfinex","BTCUSD",1754803309187,0.11428511,118130.0,118120.0,1.03258813]
["bitfinex","BTCUSD",1754803309409,0.08886211,118130.0,118120.0,1.05003715]
["bitfinex","BTCUSD",1754803310264,0.08886211,118130.0,118120.0,0.63731775]
["bitfinex","BTCUSD",1754803310704,0.08886211,118130.0,118120.0,1.05003715]
["bitfinex","BTCUSD",1754803310910,0.08886211,118130.0,118120.0,0.62772889]
["bitfinex","BTCUSD",1754803311125,0.11342992,118130.0,118120.0,0.62772889]
["bitfinex","BTCUSD",1754803311353,0.11342992,118130.0,118120.0,0.75912889]
["bitfinex","BTCUSD",1754803311983,0.08886211,118130.0,118120.0,0.96772889]
["bitfinex","BTCUSD",1754803314687,0.08886211,118130.0,118120.0,0.62570889]
["bitfinex","BTCUSD",1754803314882,0.25816711,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803315102,0.25816711,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803315739,0.38956711,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803315910,0.44829786,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803316496,0.27899286,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803316959,0.27899286,118130.0,118120.0,0.58544987]
["bitfinex","BTCUSD",1754803317164,0.14759286,118130.0,118120.0,0.58544987]
["bitfinex","BTCUSD",1754803317368,0.22026211,118130.0,118120.0,0.58544987]
["bitfinex","BTCUSD",1754803318221,0.22026211,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803318435,0.38956711,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803318650,0.22026211,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803319081,0.38956711,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803319288,0.4482978,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803321102,0.4482978,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803321328,0.4482978,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803323949,0.4513278,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803324164,0.4533078,118130.0,118120.0,0.41411054]
["bitfinex","BTCUSD",1754803324395,0.4533078,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1754803329044,0.3168978,118130.0,118120.0,0.01098]
["bitfinex","BTCUSD",1754803329286,0.3168978,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803329287,0.22026211,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803329843,0.22026211,118130.0,118120.0,0.18029933]
["bitfinex","BTCUSD",1754803330911,0.22026211,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803331303,0.08886211,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803331491,0.22026211,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803331695,0.26206242,118130.0,118120.0,0.58342987]
["bitfinex","BTCUSD",1754803332527,0.26206242,118130.0,118120.0,0.58544987]
["bitfinex","BTCUSD",1754803332735,0.26206242,118130.0,118120.0,0.59519104]
["bitfinex","BTCUSD",1754803333152,0.26206242,118130.0,118120.0,0.59317104]
["bitfinex","BTCUSD",1754803333362,0.22026211,118130.0,118120.0,1.02551177]
["bitfinex","BTCUSD",1754803334193,0.22026211,118130.0,118120.0,0.61062006]
["bitfinex","BTCUSD",1754803334407,0.22026211,118130.0,118120.0,1.02349177]
["bitfinex","BTCUSD",1754803334627,0.22026211,118130.0,118120.0,0.61062006]
["bitfinex","BTCUSD",1754803334845,0.25921744,118130.0,118120.0,0.61062006]
["bitfinex","BTCUSD",1754803336263,0.25921744,118130.0,118120.0,0.19774835]
["bitfinex","BTCUSD",1754803336478,0.25921744,118130.0,118120.0,0.61062006]
["bitfinex","BTCUSD",1754803336647,0.12781744,118130.0,118120.0,1.02349177]
["bitfinex","BTCUSD",1754803336893,0.22026211,118130.0,118120.0,0.61264006]
["bitfinex","BTCUSD",1754803337323,0.002,118130.0,118120.0,1.49691177]
["bitfinex","BTCUSD",1754803337514,0.002,118130.0,118120.0,1.52002177]
["bitfinex","BTCUSD",1754803337750,0.002,118130.0,118120.0,1.59601955]
["bitfinex","BTCUSD",1754803341311,0.002,118130.0,118120.0,1.62595641]
["bitfinex","BTCUSD",1754803341938,0.001,118130.0,118120.0,1.62295641]
["bitfinex","BTCUSD",1754803342192,0.001,118130.0,118120.0,1.62365641]
["bitfinex","BTCUSD",1754803342651,0.003,118130.0,118120.0,1.62465641]
["bitfinex","BTCUSD",1754803342878,0.26013711,118130.0,118120.0,0.28193397]
["bitfinex","BTCUSD",1754803343100,0.36982153,118130.0,118120.0,0.3559768]
["bitfinex","BTCUSD",1754803343314,0.20051653,118130.0,118120.0,0.66291387]
["bitfinex","BTCUSD",1754803343566,0.20151653,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803343776,0.37082153,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803343990,0.36982153,118130.0,118120.0,0.58689104]
["bitfinex","BTCUSD",1754803344406,0.37082153,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803345271,0.37082153,118130.0,118120.0,0.17601933]
["bitfinex","BTCUSD",1754803345482,0.37082153,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803346312,0.43082153,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803347032,0.26151653,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803347239,0.36325682,118130.0,118120.0,0.17601933]
["bitfinex","BTCUSD",1754803347469,0.36325682,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803347816,0.19395182,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803348465,0.15480211,118130.0,118120.0,0.17601933]
["bitfinex","BTCUSD",1754803348676,0.15480211,118130.0,118120.0,0.58889104]
["bitfinex","BTCUSD",1754803348883,0.14986211,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803349112,0.063,118130.0,118120.0,1.02330177]
["bitfinex","BTCUSD",1754803349329,0.063,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803349528,0.08652613,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803349872,0.08652613,118130.0,118120.0,0.60841006]
["bitfinex","BTCUSD",1754803350285,0.08652613,118130.0,118120.0,0.19553835]
["bitfinex","BTCUSD",1754803350486,0.08652613,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803350672,0.08652613,118130.0,118120.0,0.19553835]
["bitfinex","BTCUSD",1754803350884,0.08652613,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803351806,0.08652613,118130.0,118120.0,0.19553835]
["bitfinex","BTCUSD",1754803351985,0.063,118130.0,118120.0,1.02128177]
["bitfinex","BTCUSD",1754803352188,0.063,118130.0,118120.0,1.0993246]
["bitfinex","BTCUSD",1754803353371,0.063,118130.0,118120.0,1.4393246]
["bitfinex","BTCUSD",1754803354079,0.063,118130.0,118120.0,0.61156118]
["bitfinex","BTCUSD",1754803354306,0.06794,118130.0,118120.0,1.15372289]
["bitfinex","BTCUSD",1754803354529,0.09166307,118130.0,118120.0,1.15372289]
["bitfinex","BTCUSD",1754803354997,0.15922778,118130.0,118120.0,0.74085118]
["bitfinex","BTCUSD",1754803355347,0.09166307,118130.0,118120.0,1.15579289]
["bitfinex","BTCUSD",1754803355553,0.09166307,118130.0,118120.0,0.74292118]
["bitfinex","BTCUSD",1754803355956,0.09166307,118130.0,118120.0,1.15579289]
["bitfinex","BTCUSD",1754803356174,0.09166307,118130.0,118120.0,0.60949118]
["bitfinex","BTCUSD",1754803356386,0.24608989,118130.0,118120.0,0.60949118]
["bitfinex","BTCUSD",1754803356616,0.17852518,118130.0,118120.0,0.60949118]
["bitfinex","BTCUSD",1754803356954,0.34783018,118130.0,118120.0,0.60949118]
["bitfinex","BTCUSD",1754803357310,0.17852518,118130.0,118120.0,1.02236289]
["bitfinex","BTCUSD",1754803358180,0.17852518,118130.0,118120.0,0.60949118]
["bitfinex","BTCUSD",1754803358408,0.41539489,118130.0,118110.0,0.27526298]
["bitfinex","BTCUSD",1754803358622,0.16931933,118120.0,118100.0,0.43247949]
["bitfinex","BTCUSD",1754803358823,0.23002764,118120.0,118110.0,0.58220538]
["bitfinex","BTCUSD",1754803359079,0.23199764,118120.0,118110.0,0.58220538]
["bitfinex","BTCUSD",1754803359305,0.23199764,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1754803359519,0.31885975,118120.0,118110.0,0.30665367]
["bitfinex","BTCUSD",1754803359742,0.31885975,118120.0,118110.0,0.72252538]
["bitfinex","BTCUSD",1754803359954,0.31900176,118120.0,118110.0,0.72152538]
["bitfinex","BTCUSD",1754803360209,0.32100176,118120.0,118110.0,0.31165367]
["bitfinex","BTCUSD",1754803360418,0.32100176,118120.0,118110.0,0.30965367]
["bitfinex","BTCUSD",1754803360818,0.32200176,118120.0,118110.0,0.31165367]
["bitfinex","BTCUSD",1754803361027,0.09494412,118120.0,118110.0,0.72452538]
["bitfinex","BTCUSD",1754803361455,0.09194412,118120.0,118110.0,0.71952538]
["bitfinex","BTCUSD",1754803361885,0.09394412,118120.0,118110.0,0.72052538]
["bitfinex","BTCUSD",1754803362092,0.26326345,118120.0,118110.0,0.30765367]
["bitfinex","BTCUSD",1754803362315,0.3148926,118120.0,118110.0,0.72052538]
["bitfinex","BTCUSD",1754803362818,0.14557327,118120.0,118110.0,0.72052538]
["bitfinex","BTCUSD",1754803363892,0.08900412,118120.0,118110.0,0.72259538]
["bitfinex","BTCUSD",1754803364459,0.08900412,118120.0,118110.0,1.13546709]
["bitfinex","BTCUSD",1754803365068,0.09000412,118120.0,118110.0,1.13646709]
["bitfinex","BTCUSD",1754803366404,0.00314201,118120.0,118110.0,1.49593611]
["bitfinex","BTCUSD",1754803367064,0.00314201,118120.0,118110.0,1.51904611]
["bitfinex","BTCUSD",1754803367414,0.00314201,118120.0,118110.0,1.1061744]
["bitfinex","BTCUSD",1754803367648,0.00314201,118120.0,118110.0,1.51904611]
["bitfinex","BTCUSD",1754803368202,0.00314201,118120.0,118110.0,1.59513675]
["bitfinex","BTCUSD",1754803368393,0.00314201,118120.0,118110.0,1.88199886]
["bitfinex","BTCUSD",1754803368619,0.028416,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1754803368620,0.003,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1754803368779,0.09203211,118150.0,118140.0,0.71980238]
["bitfinex","BTCUSD",1754803368988,0.09496211,118150.0,118140.0,0.71980238]
["bitfinex","BTCUSD",1754803369953,0.09696211,118150.0,118140.0,0.72180238]
["bitfinex","BTCUSD",1754803370193,0.09186211,118150.0,118140.0,0.72393238]
["bitfinex","BTCUSD",1754803370564,0.09186211,118150.0,118140.0,0.80001715]
["bitfinex","BTCUSD",1754803370988,0.005,118150.0,118140.0,0.81746617]
["bitfinex","BTCUSD",1754803371197,0.00512065,118150.0,118140.0,0.81746617]
["bitfinex","BTCUSD",1754803372026,0.00512065,118150.0,118140.0,0.82585561]
["bitfinex","BTCUSD",1754803373369,0.00512065,118150.0,118140.0,1.16787561]
["bitfinex","BTCUSD",1754803373554,0.00512065,118150.0,118140.0,1.09179084]
["bitfinex","BTCUSD",1754803373797,0.00612065,118150.0,118140.0,1.09379084]
["bitfinex","BTCUSD",1754803374063,0.00612065,118150.0,118140.0,1.20030952]
["bitfinex","BTCUSD",1754803374660,0.00612065,118150.0,118140.0,1.28710377]
["bitfinex","BTCUSD",1754803374865,0.00612065,118150.0,118140.0,1.20030952]
["bitfinex","BTCUSD",1754803375040,0.00612065,118150.0,118140.0,1.19828952]
["bitfinex","BTCUSD",1754803375463,0.00612065,118150.0,118140.0,1.63598123]
["bitfinex","BTCUSD",1754803375664,0.00512065,118150.0,118140.0,1.63398123]
["bitfinex","BTCUSD",1754803375829,0.00312065,118150.0,118140.0,1.71884334]
["bitfinex","BTCUSD",1754803376029,0.00312065,118150.0,118140.0,2.00563759]
["bitfinex","BTCUSD",1754803376231,0.00412065,118150.0,118140.0,2.01163759]
["bitfinex","BTCUSD",1754803376925,0.00312065,118150.0,118140.0,2.00563759]
["bitfinex","BTCUSD",1754803377129,0.00512065,118150.0,118140.0,2.01563759]
["bitfinex","BTCUSD",1754803377627,0.00412065,118150.0,118140.0,2.01263759]
["bitfinex","BTCUSD",1754803377828,0.00512065,118150.0,118140.0,2.01663759]
["bitfinex","BTCUSD",1754803378616,0.00512065,118150.0,118140.0,1.51697163]
["bitfinex","BTCUSD",1754803379247,0.00512065,118150.0,118140.0,1.92984334]
["bitfinex","BTCUSD",1754803380608,0.00512065,118150.0,118140.0,1.95578305]
["bitfinex","BTCUSD",1754803381878,0.00512065,118150.0,118140.0,1.13003963]
["bitfinex","BTCUSD",1754803382098,0.00512065,118150.0,118140.0,1.95578305]
["bitfinex","BTCUSD",1754803382541,0.00512065,118150.0,118140.0,2.0425773]
["bitfinex","BTCUSD",1754803383712,0.00512065,118150.0,118140.0,1.93403862]
["bitfinex","BTCUSD",1754803383943,0.00512065,118150.0,118140.0,0.79870095]
["bitfinex","BTCUSD",1754803384181,0.00512065,118150.0,118140.0,1.62444437]
["bitfinex","BTCUSD",1754803385380,0.00729065,118150.0,118140.0,1.09793084]
["bitfinex","BTCUSD",1754803385612,0.01022065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803386075,0.00512065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803387063,0.00512065,118150.0,118140.0,1.58654386]
["bitfinex","BTCUSD",1754803387533,0.01022065,118150.0,118140.0,1.58654386]
["bitfinex","BTCUSD",1754803387736,0.01022065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803388316,0.01022065,118150.0,118140.0,1.2604664]
["bitfinex","BTCUSD",1754803388722,0.01022065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803388874,0.00512065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803389330,0.00512065,118150.0,118140.0,1.58654386]
["bitfinex","BTCUSD",1754803390172,0.00512065,118150.0,118140.0,0.76080044]
["bitfinex","BTCUSD",1754803390429,0.01022065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803391612,0.01022065,118150.0,118140.0,1.17154215]
["bitfinex","BTCUSD",1754803392388,0.01022065,118150.0,118140.0,1.17367215]
["bitfinex","BTCUSD",1754803392806,0.01022065,118150.0,118140.0,1.03687215]
["bitfinex","BTCUSD",1754803393020,0.01022065,118150.0,118140.0,1.17355215]
["bitfinex","BTCUSD",1754803393436,0.01022065,118150.0,118140.0,1.09781084]
["bitfinex","BTCUSD",1754803395577,0.01022065,118150.0,118140.0,1.20432952]
["bitfinex","BTCUSD",1754803398456,0.00034029,118150.0,118140.0,1.20432952]
["bitfinex","BTCUSD",1754803398685,0.00034029,118150.0,118140.0,1.20730952]
["bitfinex","BTCUSD",1754803399095,0.00034029,118150.0,118140.0,1.07062952]
["bitfinex","BTCUSD",1754803399296,0.00034029,118150.0,118140.0,1.20674952]
["bitfinex","BTCUSD",1754803399479,0.00034029,118150.0,118140.0,0.86163952]
["bitfinex","BTCUSD",1754803399688,0.00034029,118150.0,118140.0,0.8441105]
["bitfinex","BTCUSD",1754803399875,0.00034029,118150.0,118140.0,1.1710537]
["bitfinex","BTCUSD",1754803400783,0.0903624,118150.0,118140.0,1.15360468]
["bitfinex","BTCUSD",1754803402411,0.0903624,118150.0,118140.0,1.14521524]
["bitfinex","BTCUSD",1754803403217,0.28814243,118150.0,118140.0,0.40091339]
["bitfinex","BTCUSD",1754803403449,0.28814243,118150.0,118140.0,0.73777224]
["bitfinex","BTCUSD",1754803403684,0.28814243,118150.0,118140.0,0.15560986]
["bitfinex","BTCUSD",1754803403904,0.28814243,118150.0,118140.0,0.14704]
["bitfinex","BTCUSD",1754803404531,0.31355743,118150.0,118140.0,0.14304]
["bitfinex","BTCUSD",1754803404649,0.31455743,118150.0,118140.0,0.14804]
["bitfinex","BTCUSD",1754803405089,0.38212214,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1754803405804,0.44212214,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1754803406043,0.16929067,118140.0,118130.0,0.13568]
["bitfinex","BTCUSD",1754803406301,0.169305,118130.0,118120.0,0.72931273]
["bitfinex","BTCUSD",1754803406517,0.25832711,118130.0,118120.0,0.72931273]
["bitfinex","BTCUSD",1754803406755,0.09218211,118130.0,118120.0,0.72931273]
["bitfinex","BTCUSD",1754803407930,0.09318211,118130.0,118120.0,0.73331273]
["bitfinex","BTCUSD",1754803408170,0.09418211,118130.0,118120.0,0.73731273]
["bitfinex","BTCUSD",1754803410506,0.09102211,118130.0,118120.0,0.73946273]
["bitfinex","BTCUSD",1754803410716,0.08886211,118130.0,118120.0,1.15531444]
["bitfinex","BTCUSD",1754803412967,0.08886211,118130.0,118120.0,0.74244273]
["bitfinex","BTCUSD",1754803421761,0.08886211,118130.0,118120.0,0.41636527]
["bitfinex","BTCUSD",1754803421975,0.002,118130.0,118120.0,1.17276346]
["bitfinex","BTCUSD",1754803424132,0.002,118130.0,118120.0,1.51276346]
["bitfinex","BTCUSD",1754803424596,0.002,118130.0,118120.0,1.61367632]
["bitfinex","BTCUSD",1754803425678,0.002,118130.0,118120.0,1.17606461]
["bitfinex","BTCUSD",1754803426156,0.00416,118130.0,118120.0,0.7602129]
["bitfinex","BTCUSD",1754803426370,0.00416,118130.0,118120.0,1.17308461]
["bitfinex","BTCUSD",1754803427029,0.00416,118130.0,118120.0,1.17606461]
["bitfinex","BTCUSD",1754803427237,0.002,118130.0,118120.0,1.17606461]
["bitfinex","BTCUSD",1754803428142,0.00398,118130.0,118120.0,1.17308461]
["bitfinex","BTCUSD",1754803428358,0.00707,118130.0,118120.0,1.17093461]
["bitfinex","BTCUSD",1754803431446,0.00707,118130.0,118120.0,1.17294461]
["bitfinex","BTCUSD",1754803432404,0.26323711,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803432631,0.3319089,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803433090,0.1626039,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803433477,0.11935111,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803434373,0.28865611,118130.0,118120.0,0.31603933]
["bitfinex","BTCUSD",1754803434575,0.28865611,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803434881,0.11935111,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803435067,0.09393211,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803435526,0.09393211,118130.0,118120.0,0.31603933]
["bitfinex","BTCUSD",1754803435743,0.1338104,118130.0,118120.0,0.31603933]
["bitfinex","BTCUSD",1754803435945,0.1338104,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803436149,0.09393211,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803438424,0.26323711,118130.0,118120.0,0.72891104]
["bitfinex","BTCUSD",1754803438935,0.26323711,118130.0,118120.0,0.31603933]
["bitfinex","BTCUSD",1754803439154,0.26323711,118130.0,118120.0,0.011]
["bitfinex","BTCUSD",1754803440069,0.26223711,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1754803440289,0.3204878,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754803440501,0.3214878,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754803440691,0.3214878,118130.0,118120.0,0.41787171]
["bitfinex","BTCUSD",1754803440901,0.3224878,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803441334,0.3224878,118130.0,118120.0,0.59019104]
["bitfinex","BTCUSD",1754803443434,0.3224878,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803443866,0.3224878,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803444205,0.3224878,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803444464,0.3224878,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803445614,0.3824878,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803446060,0.4079068,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803446320,0.4079068,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803446964,0.41641193,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803447400,0.4079068,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803449729,0.4079068,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803451256,0.41638731,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803451468,0.41538731,118130.0,118120.0,0.006]
["bitfinex","BTCUSD",1754803451673,0.41638731,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803453076,0.41538731,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754803453278,0.35404662,118130.0,118120.0,0.42288171]
["bitfinex","BTCUSD",1754803453956,0.48896662,118130.0,118120.0,0.59543104]
["bitfinex","BTCUSD",1754803454186,0.48698662,118130.0,118120.0,0.59543104]
["bitfinex","BTCUSD",1754803455348,0.47850611,118130.0,118120.0,0.59543104]
["bitfinex","BTCUSD",1754803462622,0.47850611,118130.0,118120.0,0.18255933]
["bitfinex","BTCUSD",1754803462837,0.54442813,118130.0,118120.0,0.59543104]
["bitfinex","BTCUSD",1754803463284,0.54647813,118130.0,118120.0,0.18255933]
["bitfinex","BTCUSD",1754803463510,0.54970813,118130.0,118120.0,0.01001]
["bitfinex","BTCUSD",1754803464189,0.54970813,118130.0,118120.0,0.59220104]
["bitfinex","BTCUSD",1754803465514,0.54970813,118130.0,118120.0,0.17932933]
["bitfinex","BTCUSD",1754803466893,0.54970813,118130.0,118120.0,0.01001]
["bitfinex","BTCUSD",1754803470044,0.48378611,118130.0,118120.0,0.01001]
["bitfinex","BTCUSD",1754803471499,0.48378611,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803475843,0.48378611,118130.0,118120.0,0.17731933]
["bitfinex","BTCUSD",1754803476068,0.48378611,118130.0,118120.0,0.42087171]
["bitfinex","BTCUSD",1754803476508,0.48378611,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803476947,0.54992713,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803492497,0.96279884,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803492717,0.85971984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803495662,1.29821984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803499457,0.98842713,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803499657,1.29821984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803500207,0.98842713,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803503649,1.29821984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803504506,0.98842713,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803504716,1.29821984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803505255,0.98842713,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803505699,0.98842713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803511135,0.98519713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803511547,0.98314713,118130.0,118120.0,0.32316271]
["bitfinex","BTCUSD",1754803512226,0.98513713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803514308,0.98513713,118130.0,118120.0,0.32316271]
["bitfinex","BTCUSD",1754803514739,0.98309713,118130.0,118120.0,0.01337]
["bitfinex","BTCUSD",1754803514991,0.98309713,118130.0,118120.0,0.32316271]
["bitfinex","BTCUSD",1754803515199,0.98309713,118130.0,118120.0,0.01013]
["bitfinex","BTCUSD",1754803515467,0.98309713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803516432,0.98309713,118130.0,118120.0,0.01013]
["bitfinex","BTCUSD",1754803516642,0.98309713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803517715,0.98110713,118130.0,118120.0,0.32316271]
["bitfinex","BTCUSD",1754803518442,0.98633713,118130.0,118120.0,0.31992271]
["bitfinex","BTCUSD",1754803519128,0.98633713,118130.0,118120.0,0.01013]
["bitfinex","BTCUSD",1754803519341,0.98319713,118130.0,118120.0,0.01013]
["bitfinex","BTCUSD",1754803519586,0.98319713,118130.0,118120.0,0.32316271]
["bitfinex","BTCUSD",1754803520132,1.29612984,118130.0,118120.0,0.008]
["bitfinex","BTCUSD",1754803520996,1.29612984,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803522195,0.98633713,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803522419,1.29612984,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803523285,0.98633713,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803523502,1.29612984,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803530413,0.98633713,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803530618,1.29612984,118130.0,118120.0,0.0087]
["bitfinex","BTCUSD",1754803534004,1.29512984,118130.0,118120.0,0.0057]
["bitfinex","BTCUSD",1754803534751,1.29412984,118130.0,118100.0,0.07941286]
["bitfinex","BTCUSD",1754803534968,1.29412984,118130.0,118070.0,0.42120958]
["bitfinex","BTCUSD",1754803534969,0.16937669,118080.0,118070.0,0.17621543]
["bitfinex","BTCUSD",1754803535196,0.16937669,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754803535197,1.3846694,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754803535413,1.3878094,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754803535636,0.76822398,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754803535857,1.07801669,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754803536314,0.81480502,118080.0,118070.0,0.10147357]
["bitfinex","BTCUSD",1754803536529,1.45039044,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803536746,0.82680502,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803536959,1.25028729,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803537185,0.82767025,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803537465,1.24115252,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803537878,1.22515252,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803538297,1.24315252,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803538500,0.68679025,118080.0,118070.0,0.10247357]
["bitfinex","BTCUSD",1754803538706,0.820256,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803538915,1.23373827,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803539127,0.820256,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803539330,1.23687827,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803539705,1.26231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803540161,1.70081327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803541050,1.36944574,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803542868,0.947331,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803543084,0.505691,118080.0,118070.0,0.10887357]
["bitfinex","BTCUSD",1754803543302,0.505691,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803543521,0.508831,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803544438,0.505691,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803544662,0.508831,118080.0,118070.0,0.10563357]
["bitfinex","BTCUSD",1754803544882,0.508831,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803545563,0.92231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803546729,0.508831,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803546943,0.92231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803547935,0.508831,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803548155,0.92231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803556831,0.508831,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803556966,0.92231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803563072,0.508831,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803563279,0.92231327,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803566720,0.81889941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803566929,0.505691,118080.0,118070.0,0.10562357]
["bitfinex","BTCUSD",1754803567161,0.81575941,118080.0,118070.0,0.10562357]
["bitfinex","BTCUSD",1754803567375,0.81873941,118080.0,118070.0,0.10562357]
["bitfinex","BTCUSD",1754803567796,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803570018,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803570405,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803571098,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803571251,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803571903,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803572124,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803572795,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803572970,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803573215,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803573431,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803573659,0.508671,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803573851,0.81873941,118080.0,118070.0,0.10347357]
["bitfinex","BTCUSD",1754803574337,0.14229711,118080.0,118070.0,0.72874039]
["bitfinex","BTCUSD",1754803574565,0.14229711,118080.0,118070.0,0.92964939]
["bitfinex","BTCUSD",1754803574785,0.11686211,118080.0,118070.0,1.06265565]
["bitfinex","BTCUSD",1754803575237,0.08686211,118080.0,118070.0,1.05965565]
["bitfinex","BTCUSD",1754803575469,0.31068035,118110.0,118090.0,0.16934969]
["bitfinex","BTCUSD",1754803575740,0.35952819,118110.0,118100.0,0.41529308]
["bitfinex","BTCUSD",1754803575954,0.4463903,118110.0,118100.0,0.58762109]
["bitfinex","BTCUSD",1754803576547,0.4463903,118110.0,118100.0,0.17447801]
["bitfinex","BTCUSD",1754803576677,0.4718163,118110.0,118100.0,0.58762109]
["bitfinex","BTCUSD",1754803577210,0.4718163,118110.0,118100.0,0.00513]
["bitfinex","BTCUSD",1754803577422,0.4718163,118110.0,118100.0,0.58762109]
["bitfinex","BTCUSD",1754803577624,0.4808163,118110.0,118100.0,0.58862109]
["bitfinex","BTCUSD",1754803577863,0.4858163,118110.0,118100.0,0.00713]
["bitfinex","BTCUSD",1754803577979,0.90092938,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1754803578211,0.90402938,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1754803580577,1.24402938,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1754803581584,1.68252938,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1754803583694,0.87542846,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803584550,0.87739846,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803586282,0.87739846,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803586885,0.43889846,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803593006,0.43889846,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803593212,0.52569271,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803593629,0.52569271,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803594047,0.52269271,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803595293,0.52269271,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803596726,0.52072271,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803597977,0.38788271,118110.0,118100.0,0.58949109]
["bitfinex","BTCUSD",1754803598180,0.29562178,118110.0,118100.0,0.58949109]
["bitfinex","BTCUSD",1754803598391,0.42842178,118110.0,118100.0,0.58949109]
["bitfinex","BTCUSD",1754803600748,0.42842178,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803600925,0.91419957,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803601154,1.00099382,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803601356,0.58785074,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803601558,0.58475074,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803602125,0.58475074,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803606292,0.59343132,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1754803607218,0.59343132,118110.0,118100.0,0.00397]
["bitfinex","BTCUSD",1754803608749,0.12628811,118110.0,118100.0,0.58953109]
["bitfinex","BTCUSD",1754803608991,0.10086211,118110.0,118100.0,0.92953109]
["bitfinex","BTCUSD",1754803609209,0.10086211,118110.0,118100.0,0.95337109]
["bitfinex","BTCUSD",1754803610108,0.08686211,118110.0,118100.0,0.95137109]
["bitfinex","BTCUSD",1754803610551,0.08786211,118110.0,118100.0,0.95837109]
["bitfinex","BTCUSD",1754803613738,0.08886211,118110.0,118100.0,0.95937109]
["bitfinex","BTCUSD",1754803620316,0.002,118110.0,118100.0,1.04616534]
["bitfinex","BTCUSD",1754803620533,0.002,118110.0,118100.0,0.97682011]
["bitfinex","BTCUSD",1754803633909,0.002,118110.0,118100.0,1.10942011]
["bitfinex","BTCUSD",1754803637172,0.002,118110.0,118100.0,1.08558011]
["bitfinex","BTCUSD",1754803638297,0.002,118110.0,118100.0,1.19214843]
["bitfinex","BTCUSD",1754803646742,0.002,118110.0,118100.0,1.19210843]
["bitfinex","BTCUSD",1754803646973,0.002,118110.0,118100.0,1.05954843]
["bitfinex","BTCUSD",1754803647215,0.002,118110.0,118100.0,1.19206843]
["bitfinex","BTCUSD",1754803648701,0.00721,118110.0,118100.0,0.62391633]
["bitfinex","BTCUSD",1754803648907,0.16163682,118110.0,118100.0,1.16957941]
["bitfinex","BTCUSD",1754803649113,0.16163682,118110.0,118100.0,0.64986801]
["bitfinex","BTCUSD",1754803649295,0.16163682,118110.0,118100.0,1.06301109]
["bitfinex","BTCUSD",1754803649529,0.15844682,118110.0,118100.0,1.06506109]
["bitfinex","BTCUSD",1754803649711,0.15844682,118110.0,118100.0,1.06829109]
["bitfinex","BTCUSD",1754803649930,0.15844682,118110.0,118100.0,1.17485941]
["bitfinex","BTCUSD",1754803652921,0.15642682,118110.0,118100.0,1.17485941]
["bitfinex","BTCUSD",1754803653991,0.002,118110.0,118100.0,1.17485941]
["bitfinex","BTCUSD",1754803660146,0.002,118110.0,118100.0,1.19230843]
["bitfinex","BTCUSD",1754803661395,0.00721,118110.0,118100.0,0.75635633]
["bitfinex","BTCUSD",1754803661571,0.00721,118110.0,118100.0,1.16949941]
["bitfinex","BTCUSD",1754803662974,0.17654367,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803663211,0.00721,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803663630,0.09407211,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803664179,0.2734306,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803665179,0.26340578,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803666186,0.26340578,118110.0,118100.0,0.64978801]
["bitfinex","BTCUSD",1754803666399,0.26340578,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803668060,0.09407211,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803668934,0.26340578,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803670445,0.26340578,118110.0,118100.0,0.64978801]
["bitfinex","BTCUSD",1754803670663,0.26340578,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803671544,0.09407211,118110.0,118100.0,1.06293109]
["bitfinex","BTCUSD",1754803674187,0.09407211,118110.0,118100.0,1.06501109]
["bitfinex","BTCUSD",1754803674515,0.09088211,118110.0,118100.0,1.06501109]
["bitfinex","BTCUSD",1754803676572,0.09088211,118110.0,118100.0,0.65186801]
["bitfinex","BTCUSD",1754803676776,0.11630311,118110.0,118100.0,1.06501109]
["bitfinex","BTCUSD",1754803677029,0.11630311,118110.0,118100.0,1.06679669]
["bitfinex","BTCUSD",1754803677624,0.11630311,118110.0,118100.0,1.07004669]
["bitfinex","BTCUSD",1754803678059,0.11630311,118110.0,118100.0,0.65690361]
["bitfinex","BTCUSD",1754803678295,0.11630311,118110.0,118100.0,1.07004669]
["bitfinex","BTCUSD",1754803678942,0.11630311,118110.0,118100.0,1.06992669]
["bitfinex","BTCUSD",1754803680079,0.11630311,118110.0,118100.0,0.65678361]
["bitfinex","BTCUSD",1754803680294,0.11630311,118110.0,118100.0,1.06992669]
["bitfinex","BTCUSD",1754803680522,0.28563678,118110.0,118100.0,0.65678361]
["bitfinex","BTCUSD",1754803680724,0.31451712,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803680937,0.28563678,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803681370,0.11630311,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803681583,0.11630311,118110.0,118100.0,0.65353361]
["bitfinex","BTCUSD",1754803681788,0.28563678,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803682027,0.11630311,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803683178,0.28563678,118110.0,118100.0,0.65353361]
["bitfinex","BTCUSD",1754803683398,0.28563678,118110.0,118100.0,1.06667669]
["bitfinex","BTCUSD",1754803684919,0.29830973,118110.0,118100.0,0.65141361]
["bitfinex","BTCUSD",1754803687896,0.29830973,118110.0,118100.0,0.4820656]
["bitfinex","BTCUSD",1754803688036,0.29830973,118110.0,118100.0,0.65141361]
["bitfinex","BTCUSD",1754803691204,0.29830973,118110.0,118100.0,0.3497856]
["bitfinex","BTCUSD",1754803691445,0.29830973,118110.0,118100.0,0.4820256]
["bitfinex","BTCUSD",1754803692580,0.29830973,118110.0,118100.0,0.1420256]
["bitfinex","BTCUSD",1754803692999,0.29830973,118110.0,118100.0,0.0097856]
["bitfinex","BTCUSD",1754803693000,0.77901752,118110.0,118100.0,0.0097856]
["bitfinex","BTCUSD",1754803693443,0.36587444,118110.0,118100.0,0.0097856]
["bitfinex","BTCUSD",1754803694059,0.36487444,118110.0,118100.0,0.0087856]
["bitfinex","BTCUSD",1754803694280,0.36387444,118110.0,118100.0,0.0017856]
["bitfinex","BTCUSD",1754803694645,0.77801752,118110.0,118100.0,0.0067856]
["bitfinex","BTCUSD",1754803694847,0.36487444,118110.0,118100.0,0.0067856]
["bitfinex","BTCUSD",1754803695257,0.36587444,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803695628,0.41587444,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803696240,0.34830973,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803703070,0.76145281,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803706292,0.75827281,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803706493,0.33563678,118110.0,118100.0,0.59552669]
["bitfinex","BTCUSD",1754803706713,0.46577678,118110.0,118100.0,0.42617868]
["bitfinex","BTCUSD",1754803706930,0.46577678,118110.0,118100.0,0.0130356]
["bitfinex","BTCUSD",1754803707236,0.46780678,118110.0,118100.0,0.0098656]
["bitfinex","BTCUSD",1754803707404,0.53488549,118110.0,118100.0,0.0098656]
["bitfinex","BTCUSD",1754803709078,0.46780678,118110.0,118100.0,0.0098656]
["bitfinex","BTCUSD",1754803709312,0.46780678,118110.0,118100.0,0.0130356]
["bitfinex","BTCUSD",1754803712504,0.46780678,118110.0,118100.0,0.0098656]
["bitfinex","BTCUSD",1754803712953,0.47086678,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803713616,0.88400986,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803713856,0.97080411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803714277,0.55766103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803714508,0.97080411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803714932,0.55766103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803715171,0.97080411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803716922,0.55766103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803717183,0.97080411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803721319,1.40930411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803724502,0.99616103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803724744,1.40930411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803726676,0.99616103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803726976,1.40930411,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803732521,0.99616103,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803732812,1.30607718,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803736431,1.37364189,118110.0,118100.0,0.0077856]
["bitfinex","BTCUSD",1754803736662,1.37364189,118110.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803736663,0.16937669,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803736890,0.34159177,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803737117,0.68159177,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803737341,0.71021477,118080.0,118070.0,0.16579574]
["bitfinex","BTCUSD",1754803737580,0.71021477,118080.0,118070.0,0.10486894]
["bitfinex","BTCUSD",1754803737797,1.41690918,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803738015,0.79907688,118080.0,118070.0,0.10747357]
["bitfinex","BTCUSD",1754803738232,1.41890918,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803738448,0.79707688,118080.0,118070.0,0.10047357]
["bitfinex","BTCUSD",1754803738663,1.73182533,118080.0,118070.0,0.10147357]
["bitfinex","BTCUSD",1754803738890,1.6293511,118080.0,118070.0,0.10147357]
["bitfinex","BTCUSD",1754803739109,0.18686875,118050.0,118030.0,0.07655851]
["bitfinex","BTCUSD",1754803739325,0.16944844,118030.0,118000.0,0.08949851]
["bitfinex","BTCUSD",1754803739569,0.16947716,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803739785,0.25633927,118010.0,118000.0,0.01536]
["bitfinex","BTCUSD",1754803740246,0.25633927,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803740459,0.29923848,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803740924,0.29971263,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803741576,0.26269798,118010.0,118000.0,0.43218711]
["bitfinex","BTCUSD",1754803741796,0.25681342,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803742250,0.26469173,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803742709,0.26569173,118010.0,118000.0,0.43218711]
["bitfinex","BTCUSD",1754803742930,0.26569173,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803743146,0.32345118,118010.0,118000.0,0.43218711]
["bitfinex","BTCUSD",1754803743365,0.32345118,118010.0,118000.0,0.01855]
["bitfinex","BTCUSD",1754803744003,0.15397402,118010.0,118000.0,0.43218711]
["bitfinex","BTCUSD",1754803744436,0.15397402,118010.0,118000.0,0.60167863]
["bitfinex","BTCUSD",1754803745127,0.15397402,118010.0,118000.0,0.33060152]
["bitfinex","BTCUSD",1754803745555,0.09621457,118010.0,118000.0,0.74423863]
["bitfinex","BTCUSD",1754803746226,0.09621457,118010.0,118000.0,0.33060152]
["bitfinex","BTCUSD",1754803746480,0.1118537,118010.0,118000.0,0.18804152]
["bitfinex","BTCUSD",1754803746717,0.69698797,118010.0,118000.0,0.18485152]
["bitfinex","BTCUSD",1754803746935,0.70017797,118010.0,118000.0,0.18283152]
["bitfinex","BTCUSD",1754803747166,0.81242222,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803747398,1.21998693,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803747635,1.246175,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803747872,1.27364615,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803748339,1.27564615,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803748561,1.27364615,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803748793,1.32864615,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803749284,1.32864615,118010.0,118000.0,0.01434]
["bitfinex","BTCUSD",1754803749285,1.78573228,118010.0,118000.0,0.01434]
["bitfinex","BTCUSD",1754803749520,1.37209517,118010.0,118000.0,0.01434]
["bitfinex","BTCUSD",1754803749804,0.88989335,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803750051,1.36947124,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803750487,1.36547124,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803750709,1.37547124,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803750919,1.40492765,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803751413,1.43111572,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803752248,1.42511572,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803752722,1.01147861,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803753236,1.42511572,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803753732,1.02547861,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803753948,1.39241029,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803754650,1.41797511,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803754898,1.39178704,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803755138,1.41797511,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803755602,1.27517511,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803755845,1.38839704,118010.0,118000.0,0.01536]
["bitfinex","BTCUSD",1754803756076,1.39158704,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803756810,1.41777511,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803757044,1.43522413,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803757510,1.02039895,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803757738,1.46022413,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803758204,1.31762413,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803758450,0.99515895,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803758688,1.43498413,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803758986,1.02134702,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803759227,1.26643606,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803759462,1.40883606,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803759698,0.99519895,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803759927,1.40883606,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803760152,0.99519895,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803760384,1.40883606,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803761247,0.99519895,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803761481,1.40883606,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803761704,1.43502413,118010.0,118000.0,0.01334]
["bitfinex","BTCUSD",1754803764224,1.43502413,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803764448,1.02138702,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803764679,1.43502413,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803765601,1.435041,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803765831,1.47807359,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803766289,1.50754897,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803766991,1.89172967,118010.0,118000.0,0.00399207]
["bitfinex","BTCUSD",1754803767494,1.47809256,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803767762,1.50077331,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803768029,1.35837331,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803768313,1.45210449,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803768555,1.47478524,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803769005,1.45210449,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803769228,1.45213449,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803769452,1.46897168,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803769907,1.45326671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803770132,1.28566671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803770385,1.42798671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803771629,1.47882314,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803772503,1.45298671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803772723,1.43010596,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803773186,1.40502596,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803773414,1.42770671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803774385,1.0140696,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803774616,1.42770671,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803776021,1.0088596,118010.0,118000.0,0.0053069]
["bitfinex","BTCUSD",1754803776264,1.42463671,118010.0,118000.0,0.0021669]
["bitfinex","BTCUSD",1754803777234,1.45793154,118010.0,118000.0,0.0021669]
["bitfinex","BTCUSD",1754803777482,1.43561398,118010.0,118000.0,0.0021669]
["bitfinex","BTCUSD",1754803777709,1.43561398,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803778647,1.02197687,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803778915,1.43561398,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803780957,1.43561398,118010.0,118000.0,0.0021669]
["bitfinex","BTCUSD",1754803781592,1.43574753,118010.0,118000.0,0.0021669]
["bitfinex","BTCUSD",1754803782058,1.43574753,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803784215,1.02211042,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803784463,1.43574753,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803785447,1.46158396,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803785674,1.04794685,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803785938,1.45158396,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803786420,1.43989124,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803786657,1.42589124,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803786858,1.46458396,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803787142,1.44189124,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803787759,2.14189124,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803788173,2.13401397,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803791163,1.72037686,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803791397,2.13401397,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803792525,2.1158598,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803792747,1.7203826,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803792952,2.1158598,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803793156,1.4106198,118010.0,118000.0,0.0021369]
["bitfinex","BTCUSD",1754803793374,1.38511337,118010.0,118000.0,0.0021369]
["bitfinex","BTCUSD",1754803794535,1.38807337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803794750,1.43807337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803796236,2.13807337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803796665,1.43807337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803797578,1.43775337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803798062,1.02411626,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803798277,1.43775337,118010.0,118000.0,1.69e-05]
["bitfinex","BTCUSD",1754803799853,1.43775337,118010.0,118000.0,0.01591221]
["bitfinex","BTCUSD",1754803800543,1.02411626,118010.0,118000.0,0.01591221]
["bitfinex","BTCUSD",1754803800768,1.43467337,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803801028,1.43467337,118010.0,118000.0,0.01803221]
["bitfinex","BTCUSD",1754803801499,1.43763337,118010.0,118000.0,0.01803221]
["bitfinex","BTCUSD",1754803801728,1.27529435,118010.0,118000.0,0.01803221]
["bitfinex","BTCUSD",1754803801968,1.41533435,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803802844,1.27529435,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803803053,1.41533435,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803804449,1.00169724,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803804650,1.41533435,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803804911,1.00169724,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803805223,1.41533435,118010.0,118000.0,0.02098221]
["bitfinex","BTCUSD",1754803805463,1.41533435,118010.0,118000.0,0.0050869]
["bitfinex","BTCUSD",1754803805686,0.52165724,118010.0,118000.0,0.02098236]
["bitfinex","BTCUSD",1754803805913,0.43486299,118010.0,118000.0,0.60411099]
["bitfinex","BTCUSD",1754803806138,0.57506299,118010.0,118000.0,0.21472388]
["bitfinex","BTCUSD",1754803806583,0.57506299,118010.0,118000.0,0.04523236]
["bitfinex","BTCUSD",1754803807036,0.56406299,118010.0,118000.0,0.04523236]
["bitfinex","BTCUSD",1754803807253,0.65085724,118010.0,118000.0,0.04523236]
["bitfinex","BTCUSD",1754803807464,0.66085724,118010.0,118000.0,0.04523236]
["bitfinex","BTCUSD",1754803807676,0.66085724,118010.0,118000.0,0.21472388]
["bitfinex","BTCUSD",1754803808100,0.23878626,118010.0,118000.0,0.62836099]
["bitfinex","BTCUSD",1754803808325,0.52321342,118010.0,118000.0,0.21472388]
["bitfinex","BTCUSD",1754803808602,0.19733626,118010.0,118000.0,0.62836099]
["bitfinex","BTCUSD",1754803808832,0.19733626,118010.0,118000.0,1.0419981]
["bitfinex","BTCUSD",1754803809067,0.14733626,118010.0,118000.0,0.7046581]
["bitfinex","BTCUSD",1754803809283,0.16333626,118010.0,118000.0,0.62836099]
["bitfinex","BTCUSD",1754803809501,0.14733626,118010.0,118000.0,0.70444398]
["bitfinex","BTCUSD",1754803809911,0.15233626,118010.0,118000.0,0.70444398]
["bitfinex","BTCUSD",1754803810170,0.14233626,118010.0,118000.0,0.70444398]
["bitfinex","BTCUSD",1754803810390,0.14233626,118010.0,118000.0,1.3819981]
["bitfinex","BTCUSD",1754803810605,0.05747415,118010.0,118000.0,1.3829981]
["bitfinex","BTCUSD",1754803811022,0.04730286,118010.0,118000.0,1.57652581]
["bitfinex","BTCUSD",1754803811203,0.04230286,118010.0,118000.0,1.71776581]
["bitfinex","BTCUSD",1754803811442,0.0321321,118010.0,118000.0,1.71776581]
["bitfinex","BTCUSD",1754803811650,0.0341321,118010.0,118000.0,1.71776581]
["bitfinex","BTCUSD",1754803812469,0.0321321,118010.0,118000.0,1.71776581]
["bitfinex","BTCUSD",1754803812681,0.0341321,118010.0,118000.0,1.71776581]
["bitfinex","BTCUSD",1754803813518,0.0321321,118010.0,118000.0,1.61003235]
["bitfinex","BTCUSD",1754803814144,0.0321321,118010.0,118000.0,1.59413689]
["bitfinex","BTCUSD",1754803814359,0.0321321,118010.0,118000.0,1.68576175]
["bitfinex","BTCUSD",1754803814571,0.0321321,118010.0,118000.0,1.70321077]
["bitfinex","BTCUSD",1754803815005,0.0331321,118010.0,118000.0,1.63038753]
["bitfinex","BTCUSD",1754803815453,0.0321321,118010.0,118000.0,1.70317702]
["bitfinex","BTCUSD",1754803815887,0.0331321,118010.0,118000.0,1.70717702]
["bitfinex","BTCUSD",1754803820496,0.0331321,118010.0,118000.0,1.63138753]
["bitfinex","BTCUSD",1754803820896,0.02296172,118010.0,118000.0,1.63138753]
["bitfinex","BTCUSD",1754803823831,0.02296172,118010.0,118000.0,1.70717702]
["bitfinex","BTCUSD",1754803825328,0.02296172,118010.0,118000.0,1.63138753]
["bitfinex","BTCUSD",1754803825535,0.02296172,118010.0,118000.0,1.70717702]
["bitfinex","BTCUSD",1754803825737,0.02296172,118010.0,118000.0,1.70714299]
["bitfinex","BTCUSD",1754803826460,0.02296172,118010.0,118000.0,1.6313535]
["bitfinex","BTCUSD",1754803826668,0.02296172,118010.0,118000.0,1.70714299]
["bitfinex","BTCUSD",1754803826877,0.02296172,118010.0,118000.0,1.6313535]
["bitfinex","BTCUSD",1754803827111,0.02296172,118010.0,118000.0,1.4901135]
["bitfinex","BTCUSD",1754803827329,0.02296172,118010.0,118000.0,0.94798312]
["bitfinex","BTCUSD",1754803827611,0.02296172,118010.0,118000.0,1.09002312]
["bitfinex","BTCUSD",1754803828441,0.02296172,118010.0,118000.0,0.94798312]
["bitfinex","BTCUSD",1754803828648,0.02296172,118010.0,118000.0,1.09006312]
["bitfinex","BTCUSD",1754803828864,0.11192383,118010.0,118000.0,0.94503312]
["bitfinex","BTCUSD",1754803829074,0.11192383,118010.0,118000.0,0.18927601]
["bitfinex","BTCUSD",1754803829075,0.3802044,118010.0,118000.0,0.18927601]
["bitfinex","BTCUSD",1754803829298,0.3802044,118010.0,118000.0,0.01978449]
["bitfinex","BTCUSD",1754803829299,0.79384151,118010.0,118000.0,0.01978449]
["bitfinex","BTCUSD",1754803829505,0.79384151,118010.0,118000.0,0.17350842]
["bitfinex","BTCUSD",1754803829506,0.3802044,118010.0,118000.0,0.17350842]
["bitfinex","BTCUSD",1754803830584,0.3802044,118010.0,118000.0,0.58714553]
["bitfinex","BTCUSD",1754803830585,0.18258854,118010.0,118000.0,0.58714553]
["bitfinex","BTCUSD",1754803830796,0.10982383,118010.0,118000.0,0.73449553]
["bitfinex","BTCUSD",1754803831827,0.11192383,118010.0,118000.0,0.73449553]
["bitfinex","BTCUSD",1754803832037,0.10992383,118010.0,118000.0,0.73449553]
["bitfinex","BTCUSD",1754803832256,0.11092383,118010.0,118000.0,0.73149553]
["bitfinex","BTCUSD",1754803832481,0.0031,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1754803832693,0.09206211,118050.0,118040.0,0.7258312]
["bitfinex","BTCUSD",1754803832907,0.09210952,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1754803833977,0.10010952,118050.0,118040.0,0.5830712]
["bitfinex","BTCUSD",1754803834815,0.10010952,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1754803835029,0.10010952,118050.0,118040.0,0.5830712]
["bitfinex","BTCUSD",1754803835481,0.09490952,118050.0,118040.0,1.00177831]
["bitfinex","BTCUSD",1754803835690,0.00804741,118050.0,118040.0,1.00177831]
["bitfinex","BTCUSD",1754803837827,0.10710952,118050.0,118040.0,0.7273112]
["bitfinex","BTCUSD",1754803838708,0.10710952,118050.0,118040.0,0.5840712]
["bitfinex","BTCUSD",1754803839604,0.10400952,118050.0,118040.0,0.5860612]
["bitfinex","BTCUSD",1754803839813,0.10190952,118050.0,118040.0,0.5891412]
["bitfinex","BTCUSD",1754803840021,0.10190952,118050.0,118040.0,1.00277831]
["bitfinex","BTCUSD",1754803840250,0.10190952,118050.0,118040.0,1.01130443]
["bitfinex","BTCUSD",1754803840458,0.01504741,118050.0,118040.0,1.01130443]
["bitfinex","BTCUSD",1754803841506,0.00804741,118050.0,118040.0,1.01030443]
["bitfinex","BTCUSD",1754803841715,4.741e-05,118050.0,118040.0,1.01030443]
["bitfinex","BTCUSD",1754803841926,4.741e-05,118050.0,118040.0,1.01230443]
["bitfinex","BTCUSD",1754803841927,0.00104741,118050.0,118040.0,1.01230443]
["bitfinex","BTCUSD",1754803842126,0.00204741,118050.0,118040.0,1.01430443]
["bitfinex","BTCUSD",1754803842336,0.00104741,118050.0,118040.0,1.07102691]
["bitfinex","BTCUSD",1754803842539,0.00104741,118050.0,118040.0,1.01230443]
["bitfinex","BTCUSD",1754803842747,0.00204741,118050.0,118040.0,1.01530443]
["bitfinex","BTCUSD",1754803844550,0.00204741,118050.0,118040.0,0.18803021]
["bitfinex","BTCUSD",1754803844775,0.00204741,118050.0,118040.0,1.01530443]
["bitfinex","BTCUSD",1754803845001,0.00414741,118050.0,118040.0,0.59659732]
["bitfinex","BTCUSD",1754803845212,0.09410952,118050.0,118040.0,0.66823732]
["bitfinex","BTCUSD",1754803845440,0.10352047,118050.0,118040.0,0.66823732]
["bitfinex","BTCUSD",1754803846647,0.09410952,118050.0,118040.0,0.6596712]
["bitfinex","BTCUSD",1754803846860,0.09410952,118050.0,118040.0,0.5880712]
["bitfinex","BTCUSD",1754803849979,0.09100952,118050.0,118040.0,0.5901012]
["bitfinex","BTCUSD",1754803850394,0.09408952,118050.0,118040.0,0.5880712]
["bitfinex","BTCUSD",1754803851549,0.09100952,118050.0,118040.0,0.5901012]
["bitfinex","BTCUSD",1754803852823,0.29701883,118050.0,118040.0,0.5880712]
["bitfinex","BTCUSD",1754803853043,0.29701883,118050.0,118040.0,0.17443409]
["bitfinex","BTCUSD",1754803853244,0.29701883,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1754803861728,0.29701883,118050.0,118040.0,0.5880712]
["bitfinex","BTCUSD",1754803861963,0.09100952,118050.0,118040.0,0.5901012]
["bitfinex","BTCUSD",1754803862181,0.08890952,118050.0,118040.0,0.5930612]
["bitfinex","BTCUSD",1754803863020,0.08890952,118050.0,118040.0,0.6643412]
["bitfinex","BTCUSD",1754803864270,0.08890952,118050.0,118040.0,1.07797831]
["bitfinex","BTCUSD",1754803864470,0.08890952,118050.0,118040.0,1.1537678]
["bitfinex","BTCUSD",1754803864906,0.00204741,118050.0,118040.0,1.1537678]
["bitfinex","BTCUSD",1754803865102,0.00204741,118050.0,118040.0,1.1777378]
["bitfinex","BTCUSD",1754803865314,0.00204741,118050.0,118040.0,1.10194831]
["bitfinex","BTCUSD",1754803865519,0.00204741,118050.0,118040.0,1.20868177]
["bitfinex","BTCUSD",1754803868833,0.00204741,118050.0,118040.0,0.38140755]
["bitfinex","BTCUSD",1754803869292,0.00204741,118050.0,118040.0,1.20868177]
["bitfinex","BTCUSD",1754803870226,0.00204741,118050.0,118040.0,1.29547602]
["bitfinex","BTCUSD",1754803873816,0.00204741,118050.0,118040.0,1.27150602]
["bitfinex","BTCUSD",1754803874028,0.00204741,118050.0,118040.0,1.16477256]
["bitfinex","BTCUSD",1754803874470,0.00204741,118050.0,118040.0,1.26650602]
["bitfinex","BTCUSD",1754803876284,0.00204741,118050.0,118040.0,1.17971177]
["bitfinex","BTCUSD",1754803877641,0.00204741,118050.0,118040.0,1.07297831]
["bitfinex","BTCUSD",1754803883239,0.00204741,118050.0,118040.0,1.17971177]
["bitfinex","BTCUSD",1754803883714,0.00204741,118050.0,118040.0,1.07297831]
["bitfinex","BTCUSD",1754803883952,0.00104741,118050.0,118040.0,1.07297831]
["bitfinex","BTCUSD",1754803884196,0.00104741,118050.0,118040.0,1.07597831]
["bitfinex","BTCUSD",1754803884410,0.00204741,118050.0,118040.0,1.18571177]
["bitfinex","BTCUSD",1754803886431,0.00204741,118050.0,118040.0,1.20316079]
["bitfinex","BTCUSD",1754803887306,0.00204741,118050.0,118040.0,1.31398504]
["bitfinex","BTCUSD",1754803888106,0.00204741,118050.0,118040.0,1.22719079]
["bitfinex","BTCUSD",1754803889406,0.00306,118080.0,118070.0,0.58302814]
["bitfinex","BTCUSD",1754803889618,0.09191211,118080.0,118070.0,0.58314879]
["bitfinex","BTCUSD",1754803890646,0.09991211,118080.0,118070.0,0.58414879]
["bitfinex","BTCUSD",1754803890857,0.11191211,118080.0,118070.0,0.58514879]
["bitfinex","BTCUSD",1754803891920,0.11191211,118080.0,118070.0,0.73251902]
["bitfinex","BTCUSD",1754803892132,0.11191211,118080.0,118070.0,0.73447902]
["bitfinex","BTCUSD",1754803892810,0.02,118080.0,118070.0,1.0750859]
["bitfinex","BTCUSD",1754803893021,0.02199,118080.0,118070.0,0.24475168]
["bitfinex","BTCUSD",1754803893233,0.02505,118080.0,118070.0,0.24475168]
["bitfinex","BTCUSD",1754803893497,0.02505,118080.0,118070.0,0.65838879]
["bitfinex","BTCUSD",1754803893724,0.00505,118080.0,118070.0,0.65638879]
["bitfinex","BTCUSD",1754803893939,0.00605,118080.0,118070.0,0.65838879]
["bitfinex","BTCUSD",1754803896423,0.00605,118080.0,118070.0,0.73449999]
["bitfinex","BTCUSD",1754803896818,0.00299,118080.0,118070.0,0.73449999]
["bitfinex","BTCUSD",1754803897620,0.00299,118080.0,118070.0,0.73755999]
["bitfinex","BTCUSD",1754803899217,0.00299,118080.0,118070.0,0.73449999]
["bitfinex","BTCUSD",1754803901152,0.2592288,118080.0,118070.0,0.66125999]
["bitfinex","BTCUSD",1754803901365,0.13577125,118080.0,118070.0,0.66125999]
["bitfinex","BTCUSD",1754803902974,0.09291211,118080.0,118070.0,0.66125999]
["bitfinex","BTCUSD",1754803903186,0.2622888,118080.0,118070.0,0.24762288]
["bitfinex","BTCUSD",1754803903398,0.09291211,118080.0,118070.0,0.66125999]
["bitfinex","BTCUSD",1754803904725,0.09291211,118080.0,118070.0,0.73197999]
["bitfinex","BTCUSD",1754803906047,0.09291211,118080.0,118070.0,0.73393999]
["bitfinex","BTCUSD",1754803906706,0.08985211,118080.0,118070.0,0.73393999]
["bitfinex","BTCUSD",1754803909313,0.09284211,118080.0,118070.0,0.73165999]
["bitfinex","BTCUSD",1754803909764,0.08985211,118080.0,118070.0,0.73379999]
["bitfinex","BTCUSD",1754803910421,0.08786211,118080.0,118070.0,0.73675999]
["bitfinex","BTCUSD",1754803910842,0.001,118080.0,118070.0,0.82355424]
["bitfinex","BTCUSD",1754803911052,0.001,118080.0,118070.0,0.73675999]
["bitfinex","BTCUSD",1754803911461,0.001,118080.0,118070.0,0.66064879]
["bitfinex","BTCUSD",1754803912473,0.001,118080.0,118070.0,1.0742859]
["bitfinex","BTCUSD",1754803912812,0.001,118080.0,118070.0,1.19846838]
["bitfinex","BTCUSD",1754803913020,0.001,118080.0,118070.0,0.78483127]
["bitfinex","BTCUSD",1754803916250,0.001,118080.0,118070.0,0.37119416]
["bitfinex","BTCUSD",1754803916461,0.001,118080.0,118070.0,0.78483127]
["bitfinex","BTCUSD",1754803917119,0.001,118080.0,118070.0,1.19846838]
["bitfinex","BTCUSD",1754803918149,0.1,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754803918348,0.18893211,118100.0,118090.0,0.73341146]
["bitfinex","BTCUSD",1754803918565,0.18893211,118100.0,118090.0,0.73129444]
["bitfinex","BTCUSD",1754803919391,0.19693211,118100.0,118090.0,0.73229444]
["bitfinex","BTCUSD",1754803919609,0.21192211,118100.0,118090.0,0.73429444]
["bitfinex","BTCUSD",1754803920615,0.20893211,118100.0,118090.0,0.73429444]
["bitfinex","BTCUSD",1754803920816,0.23435511,118100.0,118090.0,0.73429444]
["bitfinex","BTCUSD",1754803921229,0.23435511,118100.0,118090.0,0.73725444]
["bitfinex","BTCUSD",1754803921383,0.23435511,118100.0,118090.0,0.82404869]
["bitfinex","BTCUSD",1754803921384,0.23228511,118100.0,118090.0,0.82404869]
["bitfinex","BTCUSD",1754803921597,0.12,118100.0,118090.0,0.73725444]
["bitfinex","BTCUSD",1754803922102,0.12207,118100.0,118090.0,0.73725444]
["bitfinex","BTCUSD",1754803922299,0.12207,118100.0,118090.0,0.73129444]
["bitfinex","BTCUSD",1754803922300,0.10207,118100.0,118090.0,0.73129444]
["bitfinex","BTCUSD",1754803922533,0.10506,118100.0,118090.0,0.73229444]
["bitfinex","BTCUSD",1754803922740,0.10606,118100.0,118090.0,0.73015444]
["bitfinex","BTCUSD",1754803923503,0.10606,118100.0,118090.0,0.73871511]
["bitfinex","BTCUSD",1754803924580,0.10307,118100.0,118090.0,0.74085511]
["bitfinex","BTCUSD",1754803924792,0.10307,118100.0,118090.0,0.74381511]
["bitfinex","BTCUSD",1754803924999,0.101,118100.0,118090.0,0.83060936]
["bitfinex","BTCUSD",1754803925207,0.101,118100.0,118090.0,0.74381511]
["bitfinex","BTCUSD",1754803931264,0.101,118100.0,118090.0,0.66770013]
["bitfinex","BTCUSD",1754803931679,0.101,118100.0,118090.0,0.74374479]
["bitfinex","BTCUSD",1754803933562,0.10307,118100.0,118090.0,0.33010768]
["bitfinex","BTCUSD",1754803933766,0.1162182,118100.0,118090.0,0.74078479]
["bitfinex","BTCUSD",1754803934152,0.1192082,118100.0,118090.0,0.73828479]
["bitfinex","BTCUSD",1754803934937,0.1192082,118100.0,118090.0,0.32464768]
["bitfinex","BTCUSD",1754803935301,0.1192082,118100.0,118090.0,0.73828479]
["bitfinex","BTCUSD",1754803935508,0.10606,118100.0,118090.0,0.73828479]
["bitfinex","BTCUSD",1754803937345,0.10606,118100.0,118090.0,0.32464768]
["bitfinex","BTCUSD",1754803937647,0.10606,118100.0,118090.0,0.66860479]
["bitfinex","BTCUSD",1754803937854,0.19292211,118100.0,118090.0,0.32456768]
["bitfinex","BTCUSD",1754803940282,0.21834611,118100.0,118090.0,0.32456768]
["bitfinex","BTCUSD",1754803941103,0.26407421,118100.0,118090.0,0.32456768]
["bitfinex","BTCUSD",1754803941306,0.26407421,118100.0,118090.0,0.73820479]
["bitfinex","BTCUSD",1754803941507,0.21834611,118100.0,118090.0,0.73820479]
["bitfinex","BTCUSD",1754803942497,0.21834611,118100.0,118090.0,0.32456768]
["bitfinex","BTCUSD",1754803942912,0.21834611,118100.0,118090.0,0.66860479]
["bitfinex","BTCUSD",1754803943098,0.21834611,118100.0,118090.0,0.73804479]
["bitfinex","BTCUSD",1754803943298,0.80133123,118100.0,118090.0,0.07704466]
["bitfinex","BTCUSD",1754803943501,0.84705933,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1754803943953,0.89705933,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1754803944356,0.16937269,118090.0,118070.0,0.25402589]
["bitfinex","BTCUSD",1754803944637,0.2614988,118080.0,118070.0,0.25402589]
["bitfinex","BTCUSD",1754803944853,0.09212211,118080.0,118070.0,0.25402589]
["bitfinex","BTCUSD",1754803945959,0.09412211,118080.0,118070.0,0.668663]
["bitfinex","BTCUSD",1754803946628,0.09412211,118080.0,118070.0,0.59261834]
["bitfinex","BTCUSD",1754803947073,0.09412211,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803947303,0.09212211,118080.0,118070.0,0.59261834]
["bitfinex","BTCUSD",1754803947520,0.09312211,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803947746,0.09312211,118080.0,118070.0,0.60203899]
["bitfinex","BTCUSD",1754803948178,0.11855111,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803948400,0.16296292,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803949118,0.16296292,118080.0,118070.0,0.17998123]
["bitfinex","BTCUSD",1754803949561,0.16296292,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803949779,0.11855111,118080.0,118070.0,0.59361834]
["bitfinex","BTCUSD",1754803951955,0.11855111,118080.0,118070.0,0.60192497]
["bitfinex","BTCUSD",1754803952158,0.11855111,118080.0,118070.0,0.60399497]
["bitfinex","BTCUSD",1754803952945,0.11545111,118080.0,118070.0,0.60399497]
["bitfinex","BTCUSD",1754803953369,0.11545111,118080.0,118070.0,0.19035786]
["bitfinex","BTCUSD",1754803953497,0.13598565,118080.0,118070.0,0.60399497]
["bitfinex","BTCUSD",1754803954168,0.11545111,118080.0,118070.0,0.60399497]
["bitfinex","BTCUSD",1754803955123,0.11545111,118080.0,118070.0,0.60721497]
["bitfinex","BTCUSD",1754803955548,0.77072491,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803956041,0.3570878,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803956258,0.3420878,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803956461,0.42888205,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803959317,0.84251916,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803959839,0.42888205,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803961770,0.84251916,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803962927,0.42888205,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803982624,0.09829111,118080.0,118070.0,0.59016879]
["bitfinex","BTCUSD",1754803983564,0.07286211,118080.0,118070.0,0.66621345]
["bitfinex","BTCUSD",1754803985331,0.07487211,118080.0,118070.0,0.25257634]
["bitfinex","BTCUSD",1754803985539,0.2442488,118080.0,118070.0,0.17360168]
["bitfinex","BTCUSD",1754803985747,0.16166636,118080.0,118070.0,0.17653168]
["bitfinex","BTCUSD",1754803986356,0.2442488,118080.0,118070.0,0.17653168]
["bitfinex","BTCUSD",1754803988891,0.2442488,118080.0,118070.0,0.00421065]
["bitfinex","BTCUSD",1754803989084,0.2472388,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803989867,0.2726698,118080.0,118070.0,0.00212065]
["bitfinex","BTCUSD",1754803990066,0.2696798,118080.0,118070.0,0.00421065]
["bitfinex","BTCUSD",1754803992109,0.2696798,118080.0,118070.0,0.00488946]
["bitfinex","BTCUSD",1754803992927,0.35647405,118080.0,118070.0,0.00488946]
["bitfinex","BTCUSD",1754803994410,0.35946405,118080.0,118070.0,0.00488946]
["bitfinex","BTCUSD",1754803995554,0.2726698,118080.0,118070.0,0.00488946]
["bitfinex","BTCUSD",1754803996314,0.2726698,118080.0,118070.0,0.00279946]
["bitfinex","BTCUSD",1754803996520,0.68630691,118080.0,118070.0,0.00279946]
["bitfinex","BTCUSD",1754803996718,0.16940538,118060.0,118050.0,0.07604466]
["bitfinex","BTCUSD",1754803996917,0.16941973,118050.0,118040.0,0.07604466]
["bitfinex","BTCUSD",1754803997144,0.16943409,118040.0,118030.0,0.07618667]
["bitfinex","BTCUSD",1754803997432,0.74328331,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803997637,0.16021211,118040.0,118030.0,0.16959045]
["bitfinex","BTCUSD",1754803997834,0.16021211,118040.0,118030.0,0.58322756]
["bitfinex","BTCUSD",1754803997835,0.15726211,118040.0,118030.0,0.58322756]
["bitfinex","BTCUSD",1754803998096,0.7566437,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803998553,0.34300659,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803998761,0.7566437,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803999139,1.51028081,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803999344,1.0966437,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754803999554,1.51028081,118040.0,118030.0,0.00014201]
["bitfinex","BTCUSD",1754804000109,1.1096437,118040.0,118030.0,0.00214201]
["bitfinex","BTCUSD",1754804000332,0.69600659,118040.0,118030.0,0.00214201]
["bitfinex","BTCUSD",1754804000547,0.5295725,118040.0,118030.0,0.17259045]
["bitfinex","BTCUSD",1754804000754,0.15830211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804000965,0.15830211,118040.0,118030.0,0.58830756]
["bitfinex","BTCUSD",1754804000966,0.08686211,118040.0,118030.0,0.58830756]
["bitfinex","BTCUSD",1754804001377,0.10186211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804001799,0.08686211,118040.0,118030.0,0.58830756]
["bitfinex","BTCUSD",1754804002207,0.08986211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804002658,0.11286211,118040.0,118030.0,0.59130756]
["bitfinex","BTCUSD",1754804002877,0.08986211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804003297,0.10639242,118040.0,118030.0,0.59030756]
["bitfinex","BTCUSD",1754804003512,0.10339242,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804003720,0.09186211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804003927,0.09286211,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804006572,0.006,118040.0,118030.0,0.58930756]
["bitfinex","BTCUSD",1754804006818,0.006,118040.0,118030.0,1.02605467]
["bitfinex","BTCUSD",1754804007033,0.006,118040.0,118030.0,1.2063426]
["bitfinex","BTCUSD",1754804007252,0.006,118040.0,118030.0,0.79270549]
["bitfinex","BTCUSD",1754804007530,0.006,118040.0,118030.0,1.38350369]
["bitfinex","BTCUSD",1754804007531,0.005,118040.0,118030.0,1.38350369]
["bitfinex","BTCUSD",1754804007790,0.13600471,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754804008000,0.25025782,118080.0,118070.0,0.17144103]
["bitfinex","BTCUSD",1754804008209,0.18181782,118080.0,118070.0,0.17144103]
["bitfinex","BTCUSD",1754804008613,0.18476782,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754804008818,0.25320782,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754804009028,0.22790035,118080.0,118070.0,0.16953304]
["bitfinex","BTCUSD",1754804009465,0.15946035,118080.0,118070.0,0.16953304]
["bitfinex","BTCUSD",1754804009672,0.16251035,118080.0,118070.0,0.17258304]
["bitfinex","BTCUSD",1754804009935,0.16055035,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804010545,0.16255035,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804010815,0.16451035,118080.0,118070.0,0.17258304]
["bitfinex","BTCUSD",1754804011500,0.16746035,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804011747,0.33683704,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804012391,0.40527704,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804012836,0.23590035,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804016148,0.40527704,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804018240,0.45527704,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804019301,0.28590035,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804019726,0.45527704,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804020499,0.86891415,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804021371,0.45527704,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804021582,0.86891415,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804022229,0.45527704,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804022440,0.86891415,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804023377,0.45527704,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804023783,0.86891415,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804024618,0.45228704,118080.0,118070.0,0.00319201]
["bitfinex","BTCUSD",1754804025291,0.45032704,118080.0,118070.0,0.00622201]
["bitfinex","BTCUSD",1754804026375,0.23865311,118080.0,118070.0,0.58925015]
["bitfinex","BTCUSD",1754804026990,0.23865311,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804028024,0.23865311,118080.0,118070.0,0.58925015]
["bitfinex","BTCUSD",1754804028647,0.23865311,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804029128,0.4080298,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804029374,0.46576924,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804029606,0.29639255,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804030616,0.22803255,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804030849,0.21322211,118080.0,118070.0,0.17561304]
["bitfinex","BTCUSD",1754804031059,0.21322211,118080.0,118070.0,0.58925015]
["bitfinex","BTCUSD",1754804031364,0.21322211,118080.0,118070.0,0.6651345]
["bitfinex","BTCUSD",1754804031766,0.14486211,118080.0,118070.0,0.6651345]
["bitfinex","BTCUSD",1754804032374,0.08686211,118080.0,118070.0,0.6641345]
["bitfinex","BTCUSD",1754804032789,0.09286211,118080.0,118070.0,0.6651345]
["bitfinex","BTCUSD",1754804033648,0.09286211,118080.0,118070.0,0.25149739]
["bitfinex","BTCUSD",1754804033850,0.10898432,118080.0,118070.0,0.6651345]
["bitfinex","BTCUSD",1754804035375,0.69712812,118080.0,118070.0,0.07702636]
["bitfinex","BTCUSD",1754804035611,0.69712812,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804035830,0.72255912,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804036644,0.69712812,118080.0,118070.0,0.00114201]
["bitfinex","BTCUSD",1754804036875,0.28349101,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804037120,0.35185101,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804037301,0.28349101,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804037507,0.35185101,118080.0,118070.0,0.17053304]
["bitfinex","BTCUSD",1754804037720,0.17934432,118080.0,118070.0,0.17265304]
["bitfinex","BTCUSD",1754804037940,0.16122211,118080.0,118070.0,0.58946015]
["bitfinex","BTCUSD",1754804038140,0.16122211,118080.0,118070.0,0.17582304]
["bitfinex","BTCUSD",1754804038399,0.16122211,118080.0,118070.0,0.58946015]
["bitfinex","BTCUSD",1754804039258,0.09286211,118080.0,118070.0,0.6653445]
["bitfinex","BTCUSD",1754804040121,0.10898032,118080.0,118070.0,0.6653445]
["bitfinex","BTCUSD",1754804040392,0.09286211,118080.0,118070.0,0.6653445]
["bitfinex","BTCUSD",1754804040835,0.09286211,118080.0,118070.0,0.25170739]
["bitfinex","BTCUSD",1754804041048,0.09286211,118080.0,118070.0,0.6653445]
["bitfinex","BTCUSD",1754804042095,0.006,118080.0,118070.0,0.6653445]
["bitfinex","BTCUSD",1754804042308,0.006,118080.0,118070.0,0.58946015]
["bitfinex","BTCUSD",1754804044002,0.006,118080.0,118070.0,0.92946015]
["bitfinex","BTCUSD",1754804044216,0.006,118080.0,118070.0,1.06072361]
["bitfinex","BTCUSD",1754804045084,0.1,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754804045301,0.20647418,118100.0,118090.0,0.58511946]
["bitfinex","BTCUSD",1754804045727,0.20647418,118100.0,118090.0,0.58828946]
["bitfinex","BTCUSD",1754804046553,0.21247418,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804046975,0.19486211,118100.0,118090.0,0.58611946]
["bitfinex","BTCUSD",1754804047449,0.19686211,118100.0,118090.0,0.58611946]
["bitfinex","BTCUSD",1754804048123,0.19686211,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804049784,0.19686211,118100.0,118090.0,0.17565235]
["bitfinex","BTCUSD",1754804049999,0.19686211,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804051077,0.19486211,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804051493,0.21434832,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804051983,0.108,118100.0,118090.0,0.58928946]
["bitfinex","BTCUSD",1754804052837,0.1,118100.0,118090.0,0.61281946]
["bitfinex","BTCUSD",1754804053052,0.1,118100.0,118090.0,0.68888113]
["bitfinex","BTCUSD",1754804053273,0.105,118100.0,118090.0,0.68988113]
["bitfinex","BTCUSD",1754804053730,0.104,118100.0,118090.0,0.68988113]
["bitfinex","BTCUSD",1754804053939,0.105,118100.0,118090.0,0.68988113]
["bitfinex","BTCUSD",1754804054351,0.101,118100.0,118090.0,0.68888113]
["bitfinex","BTCUSD",1754804054737,0.101,118100.0,118090.0,0.68988113]
["bitfinex","BTCUSD",1754804054738,0.106,118100.0,118090.0,0.68988113]
["bitfinex","BTCUSD",1754804055389,0.028622,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754804055609,0.0032,118130.0,118120.0,1.08972906]
["bitfinex","BTCUSD",1754804055814,0.0032,118130.0,118120.0,1.08761257]
["bitfinex","BTCUSD",1754804056031,0.0032,118130.0,118120.0,1.22226568]
["bitfinex","BTCUSD",1754804056261,0.0032,118130.0,118120.0,1.14633505]
["bitfinex","BTCUSD",1754804056450,0.0032,118130.0,118120.0,1.08761257]
["bitfinex","BTCUSD",1754804056709,0.00367537,118130.0,118120.0,1.08761257]
["bitfinex","BTCUSD",1754804056921,0.00467537,118130.0,118120.0,1.08761257]
["bitfinex","BTCUSD",1754804057358,0.00367537,118130.0,118120.0,1.08761257]
["bitfinex","BTCUSD",1754804057594,0.00367537,118130.0,118120.0,1.53885682]
["bitfinex","BTCUSD",1754804057808,0.00367537,118130.0,118120.0,1.82671893]
["bitfinex","BTCUSD",1754804058415,0.00467537,118130.0,118120.0,1.82671893]
["bitfinex","BTCUSD",1754804058615,0.00367537,118130.0,118120.0,1.85190595]
["bitfinex","BTCUSD",1754804059065,0.00367537,118130.0,118120.0,1.85490595]
["bitfinex","BTCUSD",1754804059993,0.00367537,118130.0,118120.0,1.85390595]
["bitfinex","BTCUSD",1754804060193,0.00367537,118130.0,118120.0,1.85690595]
["bitfinex","BTCUSD",1754804064529,0.00367537,118130.0,118120.0,0.94279748]
["bitfinex","BTCUSD",1754804064750,0.00367537,118130.0,118120.0,0.91834748]
["bitfinex","BTCUSD",1754804064975,0.00367537,118130.0,118120.0,1.7456217]
["bitfinex","BTCUSD",1754804066868,0.00367537,118130.0,118120.0,0.91834748]
["bitfinex","BTCUSD",1754804067098,0.00367537,118130.0,118120.0,1.7456217]
["bitfinex","BTCUSD",1754804067531,0.00367537,118130.0,118120.0,1.83241595]
["bitfinex","BTCUSD",1754804067777,1e-08,118130.0,118120.0,2.42050306]
["bitfinex","BTCUSD",1754804067992,0.0032,118150.0,118140.0,0.52673969]
["bitfinex","BTCUSD",1754804068208,0.00332077,118150.0,118140.0,1.0107168]
["bitfinex","BTCUSD",1754804068636,0.00332077,118150.0,118140.0,1.0137568]
["bitfinex","BTCUSD",1754804068857,0.00332077,118150.0,118140.0,1.07247928]
["bitfinex","BTCUSD",1754804070504,0.00532077,118150.0,118140.0,1.07247928]
["bitfinex","BTCUSD",1754804070719,0.00332077,118150.0,118140.0,1.07247928]
["bitfinex","BTCUSD",1754804070991,0.00432077,118150.0,118140.0,1.07247928]
["bitfinex","BTCUSD",1754804071218,0.00432077,118150.0,118140.0,1.08106312]
["bitfinex","BTCUSD",1754804071736,0.00432077,118150.0,118140.0,1.08206312]
["bitfinex","BTCUSD",1754804073896,0.00942077,118150.0,118140.0,1.00071162]
["bitfinex","BTCUSD",1754804075285,0.00637077,118150.0,118140.0,1.00281162]
["bitfinex","BTCUSD",1754804075500,0.00637077,118150.0,118140.0,1.00585162]
["bitfinex","BTCUSD",1754804076417,0.00432077,118150.0,118140.0,1.00585162]
["bitfinex","BTCUSD",1754804077655,0.00637077,118150.0,118140.0,1.00281162]
["bitfinex","BTCUSD",1754804077880,0.00942077,118150.0,118140.0,1.00071162]
["bitfinex","BTCUSD",1754804078108,0.00942077,118150.0,118140.0,1.08750587]
["bitfinex","BTCUSD",1754804078579,0.00637077,118150.0,118140.0,1.08960587]
["bitfinex","BTCUSD",1754804080153,0.00637077,118150.0,118140.0,0.67596876]
["bitfinex","BTCUSD",1754804080377,0.00637077,118150.0,118140.0,1.08960587]
["bitfinex","BTCUSD",1754804081089,0.00432077,118150.0,118140.0,1.09264587]
["bitfinex","BTCUSD",1754804082008,0.00432077,118150.0,118140.0,1.11009489]
["bitfinex","BTCUSD",1754804084421,0.00325,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1754804084657,0.0053,118170.0,118160.0,0.65105912]
["bitfinex","BTCUSD",1754804085389,0.00225,118170.0,118160.0,0.7097816]
["bitfinex","BTCUSD",1754804085595,0.0103,118170.0,118160.0,0.7097816]
["bitfinex","BTCUSD",1754804086258,0.0123,118170.0,118160.0,0.7097816]
["bitfinex","BTCUSD",1754804087042,0.0123,118170.0,118160.0,0.29614449]
["bitfinex","BTCUSD",1754804087267,0.0123,118170.0,118160.0,0.7097816]
["bitfinex","BTCUSD",1754804087723,0.0072,118170.0,118160.0,1.46846871]
["bitfinex","BTCUSD",1754804087958,0.00913,118170.0,118160.0,1.46846871]
["bitfinex","BTCUSD",1754804088418,0.00413,118170.0,118160.0,1.54439934]
["bitfinex","BTCUSD",1754804088645,0.0022,118170.0,118160.0,1.56184836]
["bitfinex","BTCUSD",1754804089321,0.0032,118170.0,118160.0,1.56184836]
["bitfinex","BTCUSD",1754804089516,0.0012,118170.0,118160.0,1.56184836]
["bitfinex","BTCUSD",1754804089971,0.0012,118170.0,118160.0,1.56602277]
["bitfinex","BTCUSD",1754804090194,0.0012,118170.0,118160.0,1.54439934]
["bitfinex","BTCUSD",1754804091097,0.0012,118170.0,118160.0,1.48591773]
["bitfinex","BTCUSD",1754804091529,0.0002,118170.0,118160.0,1.48591773]
["bitfinex","BTCUSD",1754804092188,0.0002,118170.0,118160.0,1.70754116]
["bitfinex","BTCUSD",1754804092825,0.0002,118170.0,118160.0,1.70854116]
["bitfinex","BTCUSD",1754804093764,0.0002,118170.0,118160.0,1.68691773]
["bitfinex","BTCUSD",1754804094211,0.0002,118170.0,118160.0,1.67317293]
["bitfinex","BTCUSD",1754804094345,0.0002,118170.0,118160.0,1.69479636]
["bitfinex","BTCUSD",1754804094571,0.0002,118170.0,118160.0,1.67317293]
["bitfinex","BTCUSD",1754804095929,0.0002,118170.0,118160.0,1.61875773]
["bitfinex","BTCUSD",1754804096176,0.00228,118170.0,118160.0,1.42819525]
["bitfinex","BTCUSD",1754804096595,0.0002,118170.0,118160.0,1.42819525]
["bitfinex","BTCUSD",1754804099996,0.0002,118170.0,118160.0,1.50412293]
["bitfinex","BTCUSD",1754804101590,0.0002,118170.0,118160.0,1.59098504]
["bitfinex","BTCUSD",1754804101727,1e-08,118170.0,118160.0,2.10102929]
["bitfinex","BTCUSD",1754804101934,0.0002,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754804102302,0.00242244,118200.0,118190.0,0.65309139]
["bitfinex","BTCUSD",1754804102542,0.00242244,118200.0,118190.0,0.67259959]
["bitfinex","BTCUSD",1754804102735,0.00034244,118200.0,118190.0,1.06953327]
["bitfinex","BTCUSD",1754804102946,0.00034244,118200.0,118190.0,1.13025093]
["bitfinex","BTCUSD",1754804103149,0.00234244,118200.0,118190.0,0.73823725]
["bitfinex","BTCUSD",1754804103380,0.00234244,118200.0,118190.0,1.15187436]
["bitfinex","BTCUSD",1754804103608,0.00034244,118200.0,118190.0,1.55059684]
["bitfinex","BTCUSD",1754804103852,0.00434244,118200.0,118190.0,1.55059684]
["bitfinex","BTCUSD",1754804104070,0.00534244,118200.0,118190.0,1.56580686]
["bitfinex","BTCUSD",1754804104304,0.00534244,118200.0,118190.0,1.54418343]
["bitfinex","BTCUSD",1754804104522,0.00134244,118200.0,118190.0,1.56163245]
["bitfinex","BTCUSD",1754804104738,0.00341,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754804104954,0.00549,118220.0,118210.0,0.65094753]
["bitfinex","BTCUSD",1754804105383,0.00228,118220.0,118210.0,0.65291753]
["bitfinex","BTCUSD",1754804105634,0.0002,118220.0,118210.0,0.65586753]
["bitfinex","BTCUSD",1754804106312,0.00428,118220.0,118210.0,0.66437513]
["bitfinex","BTCUSD",1754804106540,0.00428,118220.0,118210.0,0.82405303]
["bitfinex","BTCUSD",1754804106768,0.00749,118220.0,118210.0,0.17769802]
["bitfinex","BTCUSD",1754804106991,0.26352822,118220.0,118210.0,0.30639545]
["bitfinex","BTCUSD",1754804107395,0.09735211,118220.0,118210.0,0.30639545]
["bitfinex","BTCUSD",1754804107635,0.09735211,118220.0,118210.0,0.72003256]
["bitfinex","BTCUSD",1754804109028,0.26652822,118220.0,118210.0,0.06912503]
["bitfinex","BTCUSD",1754804109249,0.31041737,118220.0,118200.0,0.22981024]
["bitfinex","BTCUSD",1754804109476,0.08686211,118210.0,118200.0,0.29789024]
["bitfinex","BTCUSD",1754804109726,0.09215211,118210.0,118200.0,0.29789024]
["bitfinex","BTCUSD",1754804109931,0.09215211,118210.0,118200.0,0.71152735]
["bitfinex","BTCUSD",1754804110138,0.09215211,118210.0,118200.0,0.72016131]
["bitfinex","BTCUSD",1754804110994,0.26134253,118210.0,118200.0,0.72016131]
["bitfinex","BTCUSD",1754804111212,0.26334253,118210.0,118200.0,0.72016131]
["bitfinex","BTCUSD",1754804111667,0.09415211,118210.0,118200.0,0.72016131]
["bitfinex","BTCUSD",1754804112327,0.08886211,118210.0,118200.0,0.72213131]
["bitfinex","BTCUSD",1754804112562,0.08886211,118210.0,118200.0,0.66151388]
["bitfinex","BTCUSD",1754804112824,0.002,118210.0,118200.0,1.07810099]
["bitfinex","BTCUSD",1754804113056,0.002,118210.0,118200.0,1.15393464]
["bitfinex","BTCUSD",1754804114867,0.002,118210.0,118200.0,0.74029753]
["bitfinex","BTCUSD",1754804117885,0.002,118210.0,118200.0,0.66446388]
["bitfinex","BTCUSD",1754804120823,0.002,118210.0,118200.0,0.75125813]
["bitfinex","BTCUSD",1754804121259,0.002,118210.0,118200.0,0.66446388]
["bitfinex","BTCUSD",1754804121462,0.00047243,118210.0,118200.0,0.66446388]
["bitfinex","BTCUSD",1754804121916,0.00047243,118210.0,118200.0,0.74035757]
["bitfinex","BTCUSD",1754804122711,0.00047243,118210.0,118200.0,1.07810099]
["bitfinex","BTCUSD",1754804124042,0.00246243,118210.0,118200.0,0.66446388]
["bitfinex","BTCUSD",1754804124325,0.00246243,118210.0,118200.0,0.74830813]
["bitfinex","BTCUSD",1754804124733,0.00246243,118210.0,118200.0,0.66151388]
["bitfinex","BTCUSD",1754804125357,0.00246243,118210.0,118200.0,0.66464388]
["bitfinex","BTCUSD",1754804125564,0.00047243,118210.0,118200.0,0.66464388]
["bitfinex","BTCUSD",1754804126731,0.00047243,118210.0,118200.0,0.77137734]
["bitfinex","BTCUSD",1754804126946,0.00047243,118210.0,118200.0,1.18501445]
["bitfinex","BTCUSD",1754804127152,0.00047243,118210.0,118200.0,1.2718087]
["bitfinex","BTCUSD",1754804127599,0.00047243,118210.0,118200.0,1.2733087]
["bitfinex","BTCUSD",1754804128724,0.00047243,118210.0,118200.0,1.18651445]
["bitfinex","BTCUSD",1754804129325,0.00047243,118210.0,118200.0,0.77287734]
["bitfinex","BTCUSD",1754804129523,0.00047243,118210.0,118200.0,0.35924023]
["bitfinex","BTCUSD",1754804129766,0.00047243,118210.0,118200.0,1.18651445]
["bitfinex","BTCUSD",1754804131477,0.00011552,118210.0,118200.0,1.18651445]
["bitfinex","BTCUSD",1754804131653,0.0002,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754804131950,0.00219,118220.0,118210.0,0.72687679]
["bitfinex","BTCUSD",1754804132577,0.00219,118220.0,118210.0,0.65082753]
["bitfinex","BTCUSD",1754804133409,0.00622,118220.0,118210.0,0.65082753]
["bitfinex","BTCUSD",1754804134570,0.00319,118220.0,118210.0,0.65278753]
["bitfinex","BTCUSD",1754804134966,0.00319,118220.0,118210.0,0.24228042]
["bitfinex","BTCUSD",1754804135391,0.00319,118220.0,118210.0,0.65591753]
["bitfinex","BTCUSD",1754804136492,0.00319,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804137314,0.00519,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804138162,0.0032,118220.0,118210.0,0.34901388]
["bitfinex","BTCUSD",1754804138381,0.0032,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804141528,0.00079732,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804141745,0.00079732,118220.0,118210.0,0.34901388]
["bitfinex","BTCUSD",1754804141960,0.00278732,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804142905,0.00079732,118220.0,118210.0,0.76265099]
["bitfinex","BTCUSD",1754804145457,0.00079732,118220.0,118210.0,0.65591753]
["bitfinex","BTCUSD",1754804146731,0.00079732,118220.0,118210.0,0.24228042]
["bitfinex","BTCUSD",1754804146954,0.00079732,118220.0,118210.0,0.65591753]
["bitfinex","BTCUSD",1754804147285,0.00079732,118220.0,118210.0,0.76248579]
["bitfinex","BTCUSD",1754804148429,0.00079732,118220.0,118210.0,0.65591753]
["bitfinex","BTCUSD",1754804150438,0.00079732,118220.0,118210.0,0.76248141]
["bitfinex","BTCUSD",1754804151394,0.00079732,118220.0,118210.0,1.10248141]
["bitfinex","BTCUSD",1754804151632,0.00623,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754804151845,0.09516211,118230.0,118220.0,0.34567316]
["bitfinex","BTCUSD",1754804152056,0.09516211,118230.0,118220.0,0.75931027]
["bitfinex","BTCUSD",1754804152713,0.09716211,118230.0,118220.0,0.75931027]
["bitfinex","BTCUSD",1754804153803,0.09916211,118230.0,118220.0,0.75931027]
["bitfinex","BTCUSD",1754804155555,0.09916211,118230.0,118220.0,0.76081027]
["bitfinex","BTCUSD",1754804156566,0.09406211,118230.0,118220.0,0.76081027]
["bitfinex","BTCUSD",1754804156792,0.09406211,118230.0,118220.0,0.76389027]
["bitfinex","BTCUSD",1754804157007,0.09613211,118230.0,118220.0,0.85068452]
["bitfinex","BTCUSD",1754804157224,0.0072,118230.0,118220.0,0.85068452]
["bitfinex","BTCUSD",1754804157478,0.0072,118230.0,118220.0,0.76389027]
["bitfinex","BTCUSD",1754804158293,0.0072,118230.0,118220.0,0.65733322]
["bitfinex","BTCUSD",1754804159422,0.0072,118230.0,118220.0,0.26722269]
["bitfinex","BTCUSD",1754804159635,0.0072,118230.0,118220.0,0.6808598]
["bitfinex","BTCUSD",1754804161041,0.0072,118230.0,118220.0,0.65733322]
["bitfinex","BTCUSD",1754804161254,0.0072,118230.0,118220.0,0.6808598]
["bitfinex","BTCUSD",1754804161686,0.00641,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754804161913,0.09581703,118250.0,118240.0,0.31309525]
["bitfinex","BTCUSD",1754804162136,0.09581703,118250.0,118240.0,0.72673236]
["bitfinex","BTCUSD",1754804163711,0.11481703,118250.0,118240.0,0.72873236]
["bitfinex","BTCUSD",1754804164341,0.28395022,118250.0,118240.0,0.72873236]
["bitfinex","BTCUSD",1754804166180,0.30934222,118250.0,118240.0,0.72873236]
["bitfinex","BTCUSD",1754804168336,0.13699903,118250.0,118240.0,0.73071236]
["bitfinex","BTCUSD",1754804168719,0.13699903,118250.0,118240.0,0.32015525]
["bitfinex","BTCUSD",1754804168924,0.13699903,118250.0,118240.0,0.73379236]
["bitfinex","BTCUSD",1754804170658,0.13492903,118250.0,118240.0,0.73379236]
["bitfinex","BTCUSD",1754804174369,0.13492903,118250.0,118240.0,0.32015525]
["bitfinex","BTCUSD",1754804174521,0.13492903,118250.0,118240.0,0.73379236]
["bitfinex","BTCUSD",1754804176000,0.30406222,118250.0,118240.0,0.73379236]
["bitfinex","BTCUSD",1754804176209,0.30613222,118250.0,118240.0,0.73071236]
["bitfinex","BTCUSD",1754804176625,0.30934222,118250.0,118240.0,0.14594776]
["bitfinex","BTCUSD",1754804177029,0.35718841,118250.0,118240.0,0.14594776]
["bitfinex","BTCUSD",1754804177934,0.30784222,118250.0,118240.0,0.14594776]
["bitfinex","BTCUSD",1754804178152,0.13870903,118250.0,118240.0,0.72873236]
["bitfinex","BTCUSD",1754804178798,0.13870903,118250.0,118240.0,0.73070236]
["bitfinex","BTCUSD",1754804179009,0.13549903,118250.0,118240.0,0.73070236]
["bitfinex","BTCUSD",1754804179230,0.13549903,118250.0,118240.0,0.73390236]
["bitfinex","BTCUSD",1754804179736,0.13342903,118250.0,118240.0,0.73390236]
["bitfinex","BTCUSD",1754804182351,0.10803703,118250.0,118240.0,0.73390236]
["bitfinex","BTCUSD",1754804182595,0.10803703,118250.0,118240.0,0.6578746]
["bitfinex","BTCUSD",1754804183256,0.10803703,118250.0,118240.0,0.76431347]
["bitfinex","BTCUSD",1754804183493,0.08903703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804183722,0.09203703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804183957,0.09403703,118250.0,118240.0,0.34867636]
["bitfinex","BTCUSD",1754804184182,0.09403703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804184571,0.09605703,118250.0,118240.0,0.75911347]
["bitfinex","BTCUSD",1754804185004,0.09899703,118250.0,118240.0,0.75911347]
["bitfinex","BTCUSD",1754804185658,0.09605703,118250.0,118240.0,0.75911347]
["bitfinex","BTCUSD",1754804186724,0.09605703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804186939,0.09605703,118250.0,118240.0,0.34867636]
["bitfinex","BTCUSD",1754804187149,0.09605703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804187574,0.09403703,118250.0,118240.0,0.76231347]
["bitfinex","BTCUSD",1754804194693,0.09403703,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804194909,0.09203703,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804195131,0.09303703,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804195980,0.00317492,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804196342,0.00517492,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804196822,0.00517492,118250.0,118240.0,1.05350059]
["bitfinex","BTCUSD",1754804197485,0.00517492,118250.0,118240.0,0.96670634]
["bitfinex","BTCUSD",1754804197894,0.00517492,118250.0,118240.0,1.27572133]
["bitfinex","BTCUSD",1754804198100,0.03153,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754804198311,0.12055446,118270.0,118260.0,0.5541973]
["bitfinex","BTCUSD",1754804199533,0.12955446,118270.0,118260.0,0.5551973]
["bitfinex","BTCUSD",1754804200429,0.12955446,118270.0,118260.0,0.56356566]
["bitfinex","BTCUSD",1754804200647,0.14055446,118270.0,118260.0,0.56456566]
["bitfinex","BTCUSD",1754804201218,0.11222446,118270.0,118260.0,0.93490229]
["bitfinex","BTCUSD",1754804201432,0.11020446,118270.0,118260.0,0.93810229]
["bitfinex","BTCUSD",1754804201900,0.11222446,118270.0,118260.0,0.93810229]
["bitfinex","BTCUSD",1754804202116,0.10322446,118270.0,118260.0,0.93710229]
["bitfinex","BTCUSD",1754804202546,0.10422446,118270.0,118260.0,0.93710229]
["bitfinex","BTCUSD",1754804202760,0.09120446,118270.0,118260.0,0.93610229]
["bitfinex","BTCUSD",1754804203060,0.09220446,118270.0,118260.0,0.86003887]
["bitfinex","BTCUSD",1754804203416,0.09220446,118270.0,118260.0,0.93602904]
["bitfinex","BTCUSD",1754804203821,0.09220446,118270.0,118260.0,0.94452232]
["bitfinex","BTCUSD",1754804206937,0.09220446,118270.0,118260.0,0.94429225]
["bitfinex","BTCUSD",1754804207187,0.00534235,118270.0,118260.0,1.0310865]
["bitfinex","BTCUSD",1754804207424,0.00534235,118270.0,118260.0,0.94429225]
["bitfinex","BTCUSD",1754804208190,0.00534235,118270.0,118260.0,1.59330724]
["bitfinex","BTCUSD",1754804208420,0.00534235,118270.0,118260.0,1.66527487]
["bitfinex","BTCUSD",1754804208656,2.215e-05,118270.0,118260.0,1.66527487]
["bitfinex","BTCUSD",1754804208887,2.215e-05,118270.0,118260.0,1.64558034]
["bitfinex","BTCUSD",1754804209353,0.0002,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754804209592,0.0002,118280.0,118270.0,0.9631815]
["bitfinex","BTCUSD",1754804209823,0.0002,118280.0,118270.0,0.9663177]
["bitfinex","BTCUSD",1754804210779,0.0002,118280.0,118270.0,0.76005657]
["bitfinex","BTCUSD",1754804211005,0.0002,118280.0,118270.0,0.81877905]
["bitfinex","BTCUSD",1754804211932,0.00232,118280.0,118270.0,0.75690657]
["bitfinex","BTCUSD",1754804212124,0.00553,118280.0,118270.0,0.75690657]
["bitfinex","BTCUSD",1754804212351,0.00553,118280.0,118270.0,0.65065344]
["bitfinex","BTCUSD",1754804212524,0.17462029,118280.0,118270.0,0.65065344]
["bitfinex","BTCUSD",1754804212748,0.00553,118280.0,118270.0,0.65065344]
["bitfinex","BTCUSD",1754804214337,0.00553,118280.0,118270.0,0.31471936]
["bitfinex","BTCUSD",1754804214551,0.00553,118280.0,118270.0,0.72648821]
["bitfinex","BTCUSD",1754804215299,0.00553,118280.0,118270.0,0.65065344]
["bitfinex","BTCUSD",1754804215551,0.00553,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804215770,0.00232,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804217239,0.2614824,118280.0,118270.0,0.24493338]
["bitfinex","BTCUSD",1754804217440,0.34603518,118280.0,118270.0,0.31257338]
["bitfinex","BTCUSD",1754804217833,0.34603518,118280.0,118270.0,0.72434223]
["bitfinex","BTCUSD",1754804218049,0.2614824,118280.0,118270.0,0.72434223]
["bitfinex","BTCUSD",1754804218594,0.2624824,118280.0,118270.0,0.72434223]
["bitfinex","BTCUSD",1754804219090,0.2624824,118280.0,118270.0,0.31257338]
["bitfinex","BTCUSD",1754804219293,0.2624824,118280.0,118270.0,0.72434223]
["bitfinex","BTCUSD",1754804219514,0.2634824,118280.0,118270.0,0.72434223]
["bitfinex","BTCUSD",1754804220384,0.2634824,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804220581,0.09439211,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804220877,0.09118211,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804221330,0.09118211,118280.0,118270.0,0.72959223]
["bitfinex","BTCUSD",1754804221760,0.09118211,118280.0,118270.0,0.72648223]
["bitfinex","BTCUSD",1754804222170,0.09118211,118280.0,118270.0,0.72959223]
["bitfinex","BTCUSD",1754804224767,0.08906211,118280.0,118270.0,0.72959223]
["bitfinex","BTCUSD",1754804225635,0.0022,118280.0,118270.0,0.72959223]
["bitfinex","BTCUSD",1754804225809,0.0022,118280.0,118270.0,0.65376344]
["bitfinex","BTCUSD",1754804225993,0.0022,118280.0,118270.0,0.99376344]
["bitfinex","BTCUSD",1754804226407,0.0022,118280.0,118270.0,1.10001657]
["bitfinex","BTCUSD",1754804226606,0.0012,118280.0,118270.0,1.10001657]
["bitfinex","BTCUSD",1754804226811,0.0002,118280.0,118270.0,1.10001657]
["bitfinex","BTCUSD",1754804227166,0.0002,118280.0,118270.0,1.18681082]
["bitfinex","BTCUSD",1754804230385,0.0002,118280.0,118270.0,1.64004869]
["bitfinex","BTCUSD",1754804230623,1.57e-06,118280.0,118270.0,1.64004869]
["bitfinex","BTCUSD",1754804231074,0.0032,118290.0,118280.0,0.52653931]
["bitfinex","BTCUSD",1754804231309,0.0032,118290.0,118280.0,1.55321026]
["bitfinex","BTCUSD",1754804231557,0.0032,118290.0,118280.0,1.48565026]
["bitfinex","BTCUSD",1754804231801,0.0032,118290.0,118280.0,1.61193274]
["bitfinex","BTCUSD",1754804232762,0.0032,118290.0,118280.0,1.15969487]
["bitfinex","BTCUSD",1754804233648,0.0032,118290.0,118280.0,1.57146372]
["bitfinex","BTCUSD",1754804234102,0.0032,118290.0,118280.0,1.57246372]
["bitfinex","BTCUSD",1754804234594,0.0032,118290.0,118280.0,1.51374124]
["bitfinex","BTCUSD",1754804238396,0.00529,118290.0,118280.0,1.03441239]
["bitfinex","BTCUSD",1754804238617,0.00529,118290.0,118280.0,1.02916239]
["bitfinex","BTCUSD",1754804238618,0.0083,118290.0,118280.0,1.02916239]
["bitfinex","BTCUSD",1754804239054,0.2642381,118290.0,118280.0,1.09668239]
["bitfinex","BTCUSD",1754804239270,0.09516211,118290.0,118280.0,1.09668239]
["bitfinex","BTCUSD",1754804239462,0.09516211,118290.0,118280.0,0.68491354]
["bitfinex","BTCUSD",1754804239677,0.09516211,118290.0,118280.0,1.09668239]
["bitfinex","BTCUSD",1754804240226,0.00529,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804241078,0.0032,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804242528,0.00529,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804242738,0.00529,118290.0,118280.0,1.09883239]
["bitfinex","BTCUSD",1754804244614,0.00529,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804246209,0.0032,118290.0,118280.0,1.18860664]
["bitfinex","BTCUSD",1754804248204,0.0032,118290.0,118280.0,0.77683779]
["bitfinex","BTCUSD",1754804248418,0.0032,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804248674,0.00529,118290.0,118280.0,1.10181239]
["bitfinex","BTCUSD",1754804249316,0.00529,118290.0,118280.0,1.09883239]
["bitfinex","BTCUSD",1754804249839,0.00529,118290.0,118280.0,1.03131239]
["bitfinex","BTCUSD",1754804250060,0.0032,118290.0,118280.0,1.10173239]
["bitfinex","BTCUSD",1754804250497,0.0032,118290.0,118280.0,0.68996354]
["bitfinex","BTCUSD",1754804250737,0.0032,118290.0,118280.0,1.10173239]
["bitfinex","BTCUSD",1754804253590,0.0032,118290.0,118280.0,0.99692914]
["bitfinex","BTCUSD",1754804255366,0.208892,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754804255578,0.29798639,118310.0,118300.0,0.31251922]
["bitfinex","BTCUSD",1754804256916,0.29898639,118310.0,118300.0,0.31251922]
["bitfinex","BTCUSD",1754804258020,0.03161328,118310.0,118300.0,0.31251922]
["bitfinex","BTCUSD",1754804258251,0.00924228,118310.0,118300.0,0.64827055]
["bitfinex","BTCUSD",1754804258933,0.28551715,118310.0,118300.0,0.2364617]
["bitfinex","BTCUSD",1754804259397,0.31089715,118310.0,118300.0,0.2364617]
["bitfinex","BTCUSD",1754804260087,0.31189715,118310.0,118300.0,0.2364617]
["bitfinex","BTCUSD",1754804260759,0.31189715,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804261307,0.12248439,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804261547,0.11947439,118310.0,118300.0,0.75680508]
["bitfinex","BTCUSD",1754804262517,0.11947439,118310.0,118300.0,0.75978508]
["bitfinex","BTCUSD",1754804263847,0.11947439,118310.0,118300.0,0.34503623]
["bitfinex","BTCUSD",1754804264058,0.2915318,118310.0,118300.0,0.34503623]
["bitfinex","BTCUSD",1754804264274,0.2915318,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804264536,0.3375884,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804265211,0.2915318,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804265622,0.12248439,118310.0,118300.0,0.34288623]
["bitfinex","BTCUSD",1754804266275,0.70330065,118310.0,118300.0,0.18248583]
["bitfinex","BTCUSD",1754804266491,0.70330065,118310.0,118300.0,0.0760613]
["bitfinex","BTCUSD",1754804268067,0.2915318,118310.0,118300.0,0.0760613]
["bitfinex","BTCUSD",1754804269051,0.37832605,118310.0,118300.0,0.0760613]
["bitfinex","BTCUSD",1754804269479,0.37832605,118310.0,118300.0,0.1434213]
["bitfinex","BTCUSD",1754804269970,0.37832605,118310.0,118300.0,0.1449213]
["bitfinex","BTCUSD",1754804271758,0.7900949,118310.0,118300.0,0.0775613]
["bitfinex","BTCUSD",1754804271979,0.7900949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804273060,0.7890949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804273451,0.7910949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804275019,0.7900949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804275176,0.7910949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804276183,0.37932605,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804276388,0.7910949,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804281890,1.14854392,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804282677,1.14654392,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804283073,1.15654392,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804283294,1.14654392,118310.0,118300.0,0.0015]
["bitfinex","BTCUSD",1754804283523,1.16354392,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1754804283750,1.16254392,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1754804283980,1.17054392,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1754804284572,1.16254392,118310.0,118300.0,0.0025]
["bitfinex","BTCUSD",1754804284796,1.17754392,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1754804288175,1.20254392,118310.0,118300.0,0.0035]
["bitfinex","BTCUSD",1754804288838,1.20254392,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754804290691,1.18754392,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804291580,1.26978392,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754804292697,1.25478392,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804292924,1.25478392,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754804293167,1.26978392,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754804297056,1.25478392,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804297284,0.62501072,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804297495,1.28259593,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804297866,1.30798493,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804299107,1.31598493,118300.0,118290.0,0.0025]
["bitfinex","BTCUSD",1754804299329,1.32598493,118300.0,118290.0,0.0025]
["bitfinex","BTCUSD",1754804301961,1.30798493,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804302191,1.31398493,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804302554,1.30798493,118300.0,118290.0,0.0015]
["bitfinex","BTCUSD",1754804302878,1.32598493,118300.0,118290.0,0.0025]
["bitfinex","BTCUSD",1754804303284,1.32598493,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754804304925,0.16907599,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804305079,0.76297874,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1754804305484,0.78836774,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1754804305838,0.78836774,118290.0,118280.0,0.06587325]
["bitfinex","BTCUSD",1754804306810,0.78936774,118290.0,118280.0,0.06587325]
["bitfinex","BTCUSD",1754804307589,0.76129595,118290.0,118280.0,0.06587325]
["bitfinex","BTCUSD",1754804309565,0.18041111,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1754804309800,0.11325111,118290.0,118280.0,0.61029914]
["bitfinex","BTCUSD",1754804310022,0.0025716,118290.0,118280.0,0.68636044]
["bitfinex","BTCUSD",1754804310244,0.001,118290.0,118280.0,0.68636044]
["bitfinex","BTCUSD",1754804310468,0.001,118290.0,118280.0,0.61029914]
["bitfinex","BTCUSD",1754804310686,0.001,118290.0,118280.0,1.10886224]
["bitfinex","BTCUSD",1754804310927,0.001,118290.0,118280.0,0.80351792]
["bitfinex","BTCUSD",1754804311156,0.00314228,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754804311376,0.09000439,118310.0,118300.0,0.1711217]
["bitfinex","BTCUSD",1754804311582,0.09000439,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804313076,0.09100439,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804320729,0.09100439,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804322502,0.09100439,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804323156,0.12625433,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804324006,0.09100439,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804325354,0.09100439,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804325552,0.09100439,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804325755,0.09100439,118310.0,118300.0,0.1741617]
["bitfinex","BTCUSD",1754804325938,0.09100439,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804326476,0.12625034,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804326880,0.09100439,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804327279,0.00414228,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804328332,0.00314228,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804328557,0.00414228,118310.0,118300.0,0.58593055]
["bitfinex","BTCUSD",1754804328794,0.00414228,118310.0,118300.0,0.58693055]
["bitfinex","BTCUSD",1754804329019,0.09315439,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804329235,0.17010222,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804329680,0.16795222,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804330108,0.09100439,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804330601,0.09100439,118310.0,118300.0,0.65397055]
["bitfinex","BTCUSD",1754804331333,0.09100439,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804331334,0.2622018,118310.0,118300.0,0.2422017]
["bitfinex","BTCUSD",1754804331547,0.2653018,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804331757,0.67707065,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804331957,0.67707065,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1754804332167,0.7638649,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1754804332378,0.35209605,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1754804332599,0.35209605,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804334734,1.18887863,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754804336070,0.16907599,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804336291,0.7706319,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804336540,0.7737319,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804338433,0.7737319,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804339539,0.7991199,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804342533,0.7991199,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804342730,0.3504361,118290.0,118280.0,0.17697029]
["bitfinex","BTCUSD",1754804342943,0.08686211,118290.0,118280.0,0.58873914]
["bitfinex","BTCUSD",1754804343398,0.2559381,118290.0,118280.0,0.00788]
["bitfinex","BTCUSD",1754804343620,0.2559381,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804343621,0.67295695,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804343866,0.7597512,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804344336,0.34798235,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804344536,0.34488235,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804344969,0.34798235,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804345662,0.37337035,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804346097,0.34798235,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804346311,0.37336935,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804346730,0.34798235,118290.0,118280.0,0.00464]
["bitfinex","BTCUSD",1754804347148,0.2611881,118290.0,118280.0,0.17373029]
["bitfinex","BTCUSD",1754804348211,0.2611881,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804348424,0.67295695,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804350424,0.65825695,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804350656,0.6665912,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804350869,0.75338545,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804352924,0.77877445,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804353900,0.3670056,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804354108,0.77877445,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804355600,1.11877445,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804356046,1.13622347,118290.0,118280.0,0.0025]
["bitfinex","BTCUSD",1754804356257,1.13622347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804356680,1.13722347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804357165,1.13622347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804357596,1.13722347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804358261,1.13922347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804359341,1.16422347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804360368,1.23106347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804369173,1.20602347,118290.0,118280.0,0.00353]
["bitfinex","BTCUSD",1754804369387,1.20292347,118290.0,118280.0,0.00353]
["bitfinex","BTCUSD",1754804371945,0.86077347,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804372145,1.13612347,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804372390,1.20292347,118290.0,118280.0,0.00353]
["bitfinex","BTCUSD",1754804373243,1.20594347,118290.0,118280.0,0.00353]
["bitfinex","BTCUSD",1754804373863,1.20594347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804378211,0.79417462,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804378434,1.20594347,118290.0,118280.0,0.0015]
["bitfinex","BTCUSD",1754804380907,0.6096271,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804381096,0.6763871,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804382314,0.68479181,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804382520,0.6763871,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804384486,0.68494948,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804384705,0.77174373,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804387091,0.76318135,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804387328,0.76314135,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804394628,0.42314135,118290.0,118280.0,0.00676]
["bitfinex","BTCUSD",1754804395818,0.42314135,118290.0,118280.0,0.58761914]
["bitfinex","BTCUSD",1754804395819,0.07516211,118290.0,118280.0,0.58761914]
["bitfinex","BTCUSD",1754804396033,0.14180211,118290.0,118280.0,0.58761914]
["bitfinex","BTCUSD",1754804396247,0.3108781,118290.0,118280.0,0.58761914]
["bitfinex","BTCUSD",1754804396459,0.3098781,118290.0,118280.0,0.58761914]
["bitfinex","BTCUSD",1754804396671,0.3078781,118290.0,118280.0,0.59604273]
["bitfinex","BTCUSD",1754804396884,0.3088781,118290.0,118280.0,0.59604273]
["bitfinex","BTCUSD",1754804397096,0.32075089,118290.0,118280.0,0.59604273]
["bitfinex","BTCUSD",1754804397304,0.31975089,118290.0,118280.0,0.59604273]
["bitfinex","BTCUSD",1754804397697,0.34613489,118290.0,118280.0,0.59604273]
["bitfinex","BTCUSD",1754804399414,0.34613489,118290.0,118280.0,0.42695244]
["bitfinex","BTCUSD",1754804400045,0.34613489,118290.0,118280.0,0.41852885]
["bitfinex","BTCUSD",1754804400595,0.3342621,118290.0,118280.0,0.41852885]
["bitfinex","BTCUSD",1754804404586,0.3342621,118290.0,118280.0,0.17585029]
["bitfinex","BTCUSD",1754804404825,0.3088781,118290.0,118280.0,0.66362743]
["bitfinex","BTCUSD",1754804407442,0.001,118290.0,118280.0,1.14199628]
["bitfinex","BTCUSD",1754804407670,0.001,118290.0,118280.0,1.16689628]
["bitfinex","BTCUSD",1754804407900,0.001,118290.0,118280.0,1.09088799]
["bitfinex","BTCUSD",1754804408812,0.3586232,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1754804409037,0.50860614,118300.0,118290.0,0.65884875]
["bitfinex","BTCUSD",1754804409254,0.50860614,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804409670,0.50860614,118300.0,118290.0,0.58592484]
["bitfinex","BTCUSD",1754804410260,0.50860614,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804410611,0.50960614,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804410808,0.34054405,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804411041,0.27742322,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804411682,0.27742322,118300.0,118290.0,0.2501099]
["bitfinex","BTCUSD",1754804411923,0.27742322,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804412574,0.27742322,118300.0,118290.0,0.58592484]
["bitfinex","BTCUSD",1754804414472,0.27742322,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804415400,0.27742322,118300.0,118290.0,0.58592484]
["bitfinex","BTCUSD",1754804417315,0.19056111,118300.0,118290.0,0.58592484]
["bitfinex","BTCUSD",1754804417761,0.19056111,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804420186,0.19056111,118300.0,118290.0,0.2501099]
["bitfinex","BTCUSD",1754804420445,0.23348835,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804421188,0.19056111,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804422821,0.19056111,118300.0,118290.0,0.2501099]
["bitfinex","BTCUSD",1754804423044,0.19056111,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804425867,0.19056111,118300.0,118290.0,0.2501099]
["bitfinex","BTCUSD",1754804426085,0.19056111,118300.0,118290.0,0.66187875]
["bitfinex","BTCUSD",1754804432552,0.19056111,118300.0,118290.0,0.72831875]
["bitfinex","BTCUSD",1754804432851,0.19056111,118300.0,118290.0,0.9340602]
["bitfinex","BTCUSD",1754804434132,0.19056111,118300.0,118290.0,0.85810629]
["bitfinex","BTCUSD",1754804435538,0.19056111,118300.0,118290.0,0.96453082]
["bitfinex","BTCUSD",1754804435973,0.19056111,118300.0,118290.0,0.54935114]
["bitfinex","BTCUSD",1754804436182,0.19056111,118300.0,118290.0,0.55085114]
["bitfinex","BTCUSD",1754804437465,0.19056111,118300.0,118290.0,0.65727567]
["bitfinex","BTCUSD",1754804438379,0.19056111,118300.0,118290.0,0.96603082]
["bitfinex","BTCUSD",1754804440299,0.19056111,118300.0,118290.0,0.65727567]
["bitfinex","BTCUSD",1754804440656,0.19568111,118300.0,118290.0,0.65424567]
["bitfinex","BTCUSD",1754804444112,0.19265111,118300.0,118290.0,0.65424567]
["bitfinex","BTCUSD",1754804444555,0.22943823,118300.0,118290.0,0.65424567]
["bitfinex","BTCUSD",1754804447445,0.19265111,118300.0,118290.0,0.65424567]
["bitfinex","BTCUSD",1754804447969,0.19265111,118300.0,118290.0,0.34549052]
["bitfinex","BTCUSD",1754804448173,0.19265111,118300.0,118290.0,0.65424567]
["bitfinex","BTCUSD",1754804449112,0.19265111,118300.0,118290.0,0.65743567]
["bitfinex","BTCUSD",1754804452613,0.19056111,118300.0,118290.0,0.96619082]
["bitfinex","BTCUSD",1754804459189,0.180414,118300.0,118290.0,1.05298507]
["bitfinex","BTCUSD",1754804459408,0.001,118300.0,118290.0,0.94656054]
["bitfinex","BTCUSD",1754804460052,0.02852328,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754804460267,0.02852328,118310.0,118300.0,0.96663559]
["bitfinex","BTCUSD",1754804460509,0.02852328,118310.0,118300.0,0.96452232]
["bitfinex","BTCUSD",1754804460728,0.03051328,118310.0,118300.0,0.96133232]
["bitfinex","BTCUSD",1754804460979,0.03348328,118310.0,118300.0,0.65059717]
["bitfinex","BTCUSD",1754804461510,0.02852328,118310.0,118300.0,0.65576717]
["bitfinex","BTCUSD",1754804461816,0.00513228,118310.0,118300.0,0.96452232]
["bitfinex","BTCUSD",1754804462029,0.00613228,118310.0,118300.0,0.96452232]
["bitfinex","BTCUSD",1754804464560,0.00613228,118310.0,118300.0,0.96133232]
["bitfinex","BTCUSD",1754804464984,0.00910228,118310.0,118300.0,0.95935232]
["bitfinex","BTCUSD",1754804465197,0.00910228,118310.0,118300.0,0.65059717]
["bitfinex","BTCUSD",1754804465403,0.02945388,118310.0,118300.0,0.65059717]
["bitfinex","BTCUSD",1754804465654,0.00613228,118310.0,118300.0,0.96452232]
["bitfinex","BTCUSD",1754804466968,0.00613228,118310.0,118300.0,0.27754202]
["bitfinex","BTCUSD",1754804467181,0.00613228,118310.0,118300.0,0.10650032]
["bitfinex","BTCUSD",1754804467182,0.48690484,118310.0,118300.0,0.10650032]
["bitfinex","BTCUSD",1754804467396,0.17814969,118310.0,118300.0,0.07602474]
["bitfinex","BTCUSD",1754804467608,0.51228484,118310.0,118300.0,0.14226474]
["bitfinex","BTCUSD",1754804467819,0.20352969,118310.0,118300.0,0.14226474]
["bitfinex","BTCUSD",1754804468027,0.2903918,118310.0,118300.0,0.45101989]
["bitfinex","BTCUSD",1754804468440,0.1690617,118300.0,118290.0,0.10800032]
["bitfinex","BTCUSD",1754804468651,0.25791381,118300.0,118290.0,0.17424032]
["bitfinex","BTCUSD",1754804468839,0.26088381,118300.0,118290.0,0.65207146]
["bitfinex","BTCUSD",1754804469897,0.26088381,118300.0,118290.0,0.65307146]
["bitfinex","BTCUSD",1754804470343,0.26088381,118300.0,118290.0,0.65505146]
["bitfinex","BTCUSD",1754804470556,0.09182211,118300.0,118290.0,0.65505146]
["bitfinex","BTCUSD",1754804470909,0.08686211,118300.0,118290.0,0.65824146]
["bitfinex","BTCUSD",1754804471006,0.08686211,118300.0,118290.0,0.96699661]
["bitfinex","BTCUSD",1754804472894,0.20054092,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754804473081,0.11538439,118310.0,118300.0,0.65214713]
["bitfinex","BTCUSD",1754804473342,0.09000439,118310.0,118300.0,0.65214713]
["bitfinex","BTCUSD",1754804474003,0.09199439,118310.0,118300.0,0.64895713]
["bitfinex","BTCUSD",1754804475136,0.12177737,118310.0,118300.0,0.2372817]
["bitfinex","BTCUSD",1754804475353,0.29182478,118310.0,118300.0,0.64895713]
["bitfinex","BTCUSD",1754804475565,0.29479478,118310.0,118300.0,0.06624]
["bitfinex","BTCUSD",1754804475781,0.29479478,118310.0,118300.0,0.47787543]
["bitfinex","BTCUSD",1754804476028,0.1690617,118300.0,118290.0,0.68875174]
["bitfinex","BTCUSD",1754804476263,0.22405735,118300.0,118290.0,0.75495174]
["bitfinex","BTCUSD",1754804476487,0.22702735,118300.0,118290.0,0.75495174]
["bitfinex","BTCUSD",1754804476707,0.05796565,118300.0,118290.0,0.75693174]
["bitfinex","BTCUSD",1754804476930,0.05499565,118300.0,118290.0,0.75693174]
["bitfinex","BTCUSD",1754804477441,0.05499565,118300.0,118290.0,0.75793174]
["bitfinex","BTCUSD",1754804478062,0.00199,118300.0,118290.0,0.75793174]
["bitfinex","BTCUSD",1754804478489,0.00199,118300.0,118290.0,0.76104174]
["bitfinex","BTCUSD",1754804479158,0.38338478,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754804479371,0.38541478,118310.0,118300.0,0.55390377]
["bitfinex","BTCUSD",1754804479836,0.31921478,118310.0,118300.0,0.55390377]
["bitfinex","BTCUSD",1754804481402,0.31921478,118310.0,118300.0,0.14222834]
["bitfinex","BTCUSD",1754804481830,0.32021478,118310.0,118300.0,0.14222834]
["bitfinex","BTCUSD",1754804486114,0.32021478,118310.0,118300.0,0.0662]
["bitfinex","BTCUSD",1754804487110,0.1690617,118300.0,118290.0,0.58437575]
["bitfinex","BTCUSD",1754804487322,0.10586038,118300.0,118290.0,0.31131236]
["bitfinex","BTCUSD",1754804487593,0.10586038,118300.0,118290.0,0.72496779]
["bitfinex","BTCUSD",1754804487801,0.05693273,118300.0,118290.0,0.72496779]
["bitfinex","BTCUSD",1754804488126,0.00203,118300.0,118290.0,0.72807779]
["bitfinex","BTCUSD",1754804488334,0.3536018,118310.0,118290.0,0.72807779]
["bitfinex","BTCUSD",1754804488552,0.2844318,118310.0,118300.0,0.58384713]
["bitfinex","BTCUSD",1754804488766,0.2844318,118310.0,118300.0,0.58582713]
["bitfinex","BTCUSD",1754804490171,0.2854318,118310.0,118300.0,0.58582713]
["bitfinex","BTCUSD",1754804490380,0.2854318,118310.0,118300.0,0.6618635]
["bitfinex","BTCUSD",1754804491011,0.11638439,118310.0,118300.0,0.6618635]
["bitfinex","BTCUSD",1754804492064,0.11638439,118310.0,118300.0,0.25018807]
["bitfinex","BTCUSD",1754804492272,0.11638439,118310.0,118300.0,0.6618635]
["bitfinex","BTCUSD",1754804493609,0.00414228,118310.0,118300.0,0.6618635]
["bitfinex","BTCUSD",1754804494487,0.00414228,118310.0,118300.0,0.58582713]
["bitfinex","BTCUSD",1754804495143,0.00314228,118310.0,118300.0,0.58582713]
["bitfinex","BTCUSD",1754804495561,0.00314228,118310.0,118300.0,0.58682713]
["bitfinex","BTCUSD",1754804495782,0.00314228,118310.0,118300.0,0.58582713]
["bitfinex","BTCUSD",1754804496209,0.00314228,118310.0,118300.0,0.58682713]
["bitfinex","BTCUSD",1754804497804,0.00314228,118310.0,118300.0,0.69332745]
["bitfinex","BTCUSD",1754804499259,0.00314228,118310.0,118300.0,0.71869431]
["bitfinex","BTCUSD",1754804502714,0.17421969,118310.0,118300.0,0.71558431]
["bitfinex","BTCUSD",1754804502918,0.00517228,118310.0,118300.0,0.71558431]
["bitfinex","BTCUSD",1754804503543,0.17421969,118310.0,118300.0,0.71558431]
["bitfinex","BTCUSD",1754804504295,0.21139362,118310.0,118300.0,0.71558431]
["bitfinex","BTCUSD",1754804504725,0.21139362,118310.0,118300.0,0.78170431]
["bitfinex","BTCUSD",1754804507645,0.17421969,118310.0,118300.0,0.77972431]
["bitfinex","BTCUSD",1754804507832,0.17714969,118310.0,118300.0,0.77972431]
["bitfinex","BTCUSD",1754804509908,0.17714969,118310.0,118300.0,0.34268202]
["bitfinex","BTCUSD",1754804510128,0.17714969,118310.0,118300.0,0.75435745]
["bitfinex","BTCUSD",1754804512283,0.2640118,118310.0,118300.0,0.75435745]
["bitfinex","BTCUSD",1754804512520,0.2893908,118310.0,118300.0,0.34268202]
["bitfinex","BTCUSD",1754804512748,0.33523324,118310.0,118300.0,0.34268202]
["bitfinex","BTCUSD",1754804514628,0.33523324,118310.0,118300.0,0.75435745]
["bitfinex","BTCUSD",1754804515120,0.33523324,118310.0,118300.0,0.34268202]
["bitfinex","BTCUSD",1754804516176,0.33523324,118310.0,118300.0,0.75435745]
["bitfinex","BTCUSD",1754804517071,0.30985424,118310.0,118300.0,0.75435745]
["bitfinex","BTCUSD",1754804519378,0.14080683,118310.0,118300.0,0.75649745]
["bitfinex","BTCUSD",1754804519607,0.13787683,118310.0,118300.0,0.75649745]
["bitfinex","BTCUSD",1754804520021,0.09000439,118310.0,118300.0,0.75649745]
["bitfinex","BTCUSD",1754804520315,0.09000439,118310.0,118300.0,0.75952745]
["bitfinex","BTCUSD",1754804523360,0.00314228,118310.0,118300.0,0.75952745]
["bitfinex","BTCUSD",1754804528731,0.00314228,118310.0,118300.0,0.96522956]
["bitfinex","BTCUSD",1754804529158,0.00314228,118310.0,118300.0,0.34785202]
["bitfinex","BTCUSD",1754804529374,0.00803228,118310.0,118300.0,0.34260202]
["bitfinex","BTCUSD",1754804529593,0.00803228,118310.0,118300.0,0.65129079]
["bitfinex","BTCUSD",1754804530878,0.00803228,118310.0,118300.0,0.34260202]
["bitfinex","BTCUSD",1754804533300,0.00803228,118310.0,118300.0,0.34474202]
["bitfinex","BTCUSD",1754804534127,0.00803228,118310.0,118300.0,0.34260202]
["bitfinex","BTCUSD",1754804535379,0.00803228,118310.0,118300.0,0.34474202]
["bitfinex","BTCUSD",1754804536513,0.00510228,118310.0,118300.0,0.34474202]
["bitfinex","BTCUSD",1754804536696,0.00510228,118310.0,118300.0,0.34777202]
["bitfinex","BTCUSD",1754804536849,0.00510228,118310.0,118300.0,0.75947378]
["bitfinex","BTCUSD",1754804537660,0.00510228,118310.0,118300.0,0.75644378]
["bitfinex","BTCUSD",1754804538293,0.17414969,118310.0,118300.0,0.75644378]
["bitfinex","BTCUSD",1754804538707,0.04225152,118310.0,118300.0,0.75644378]
["bitfinex","BTCUSD",1754804539325,0.04225152,118310.0,118300.0,0.75962378]
["bitfinex","BTCUSD",1754804540252,0.00510228,118310.0,118300.0,0.75962378]
["bitfinex","BTCUSD",1754804541763,0.00314228,118310.0,118300.0,0.75962378]
["bitfinex","BTCUSD",1754804542578,0.00314228,118310.0,118300.0,0.75462378]
["bitfinex","BTCUSD",1754804546198,0.00519228,118310.0,118300.0,0.75462378]
["bitfinex","BTCUSD",1754804549244,0.00314228,118310.0,118300.0,0.75462378]
["bitfinex","BTCUSD",1754804552749,0.00314228,118310.0,118300.0,0.96038978]
["bitfinex","BTCUSD",1754804555843,0.00091306,118310.0,118300.0,1.71972791]
["bitfinex","BTCUSD",1754804556060,0.17221884,118330.0,118310.0,0.16903521]
["bitfinex","BTCUSD",1754804556277,0.11753652,118330.0,118320.0,0.62172126]
["bitfinex","BTCUSD",1754804557345,0.11753652,118330.0,118320.0,0.62490126]
["bitfinex","BTCUSD",1754804557778,0.11853652,118330.0,118320.0,0.93363514]
["bitfinex","BTCUSD",1754804558732,0.19232873,118330.0,118320.0,0.62172126]
["bitfinex","BTCUSD",1754804559205,0.11853652,118330.0,118320.0,0.63005503]
["bitfinex","BTCUSD",1754804559428,0.11853652,118330.0,118320.0,0.63323503]
["bitfinex","BTCUSD",1754804560620,0.11853652,118330.0,118320.0,0.63319503]
["bitfinex","BTCUSD",1754804561487,0.11853652,118330.0,118320.0,0.31612738]
["bitfinex","BTCUSD",1754804561700,0.11853652,118330.0,118320.0,0.62168126]
["bitfinex","BTCUSD",1754804561917,0.20856077,118330.0,118320.0,0.62168126]
["bitfinex","BTCUSD",1754804562133,0.20856077,118330.0,118320.0,0.63011415]
["bitfinex","BTCUSD",1754804562624,0.20533077,118330.0,118320.0,0.63011415]
["bitfinex","BTCUSD",1754804564212,0.20633077,118330.0,118320.0,0.63011415]
["bitfinex","BTCUSD",1754804566986,0.20633077,118330.0,118320.0,0.63329415]
["bitfinex","BTCUSD",1754804568087,0.11953652,118330.0,118320.0,0.63329415]
["bitfinex","BTCUSD",1754804570743,0.35744536,118330.0,118320.0,0.55380126]
["bitfinex","BTCUSD",1754804576137,0.35744536,118330.0,118320.0,0.24506738]
["bitfinex","BTCUSD",1754804577231,0.35443536,118330.0,118320.0,0.55580126]
["bitfinex","BTCUSD",1754804577677,0.35744536,118330.0,118320.0,0.55380126]
["bitfinex","BTCUSD",1754804577872,0.44423961,118330.0,118320.0,0.55380126]
["bitfinex","BTCUSD",1754804578191,0.44122961,118330.0,118320.0,0.55580126]
["bitfinex","BTCUSD",1754804578366,0.35443536,118330.0,118320.0,0.55890126]
["bitfinex","BTCUSD",1754804578782,0.35443536,118330.0,118320.0,0.62474126]
["bitfinex","BTCUSD",1754804580564,0.35443536,118330.0,118320.0,0.55890126]
["bitfinex","BTCUSD",1754804582806,0.35443536,118330.0,118320.0,0.62474126]
["bitfinex","BTCUSD",1754804583532,0.44122961,118330.0,118320.0,0.62474126]
["bitfinex","BTCUSD",1754804584173,0.44122961,118330.0,118320.0,0.55890126]
["bitfinex","BTCUSD",1754804586404,0.44122961,118330.0,118320.0,0.25016738]
["bitfinex","BTCUSD",1754804586652,0.44122961,118330.0,118320.0,0.55580126]
["bitfinex","BTCUSD",1754804586851,0.44122961,118330.0,118320.0,0.24706738]
["bitfinex","BTCUSD",1754804588217,0.74996349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804588368,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804590574,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804590990,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804591200,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804591447,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804591663,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804591865,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804593212,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804593427,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804599483,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804599692,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804601167,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804601384,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804604310,0.44423961,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804604514,0.75297349,118330.0,118320.0,0.07603425]
["bitfinex","BTCUSD",1754804610266,0.44122961,118330.0,118320.0,0.08114425]
["bitfinex","BTCUSD",1754804610678,0.35222536,118330.0,118320.0,0.25017738]
["bitfinex","BTCUSD",1754804610905,0.35222536,118330.0,118320.0,0.55891126]
["bitfinex","BTCUSD",1754804611968,0.35222536,118330.0,118320.0,0.25017738]
["bitfinex","BTCUSD",1754804612181,0.35222536,118330.0,118320.0,0.55891126]
["bitfinex","BTCUSD",1754804613127,0.35222536,118330.0,118320.0,0.25017738]
["bitfinex","BTCUSD",1754804613243,0.43901961,118330.0,118320.0,0.55891126]
["bitfinex","BTCUSD",1754804613891,0.43901961,118330.0,118320.0,0.25017738]
["bitfinex","BTCUSD",1754804614330,0.43901961,118330.0,118320.0,0.55891126]
["bitfinex","BTCUSD",1754804620420,0.44110961,118330.0,118320.0,0.55891126]
["bitfinex","BTCUSD",1754804620822,0.44110961,118330.0,118320.0,0.25017738]
["bitfinex","BTCUSD",1754804621024,0.44110961,118330.0,118320.0,0.24711738]
["bitfinex","BTCUSD",1754804625295,0.44110961,118330.0,118320.0,0.55585126]
["bitfinex","BTCUSD",1754804634989,0.74984349,118330.0,118320.0,0.24711738]
["bitfinex","BTCUSD",1754804635200,0.44410961,118330.0,118320.0,0.24711738]
["bitfinex","BTCUSD",1754804635577,0.75284349,118330.0,118320.0,0.24711738]
["bitfinex","BTCUSD",1754804637028,0.75284349,118330.0,118320.0,0.24639738]
["bitfinex","BTCUSD",1754804638026,0.44410961,118330.0,118320.0,0.24639738]
["bitfinex","BTCUSD",1754804638276,0.75284349,118330.0,118320.0,0.24639738]
["bitfinex","BTCUSD",1754804638524,0.75284349,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804640100,0.44410961,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804640315,0.75284349,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804640447,0.44410961,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804640660,0.75284349,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804641544,0.44410961,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804641764,0.75284349,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804642258,0.44410961,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804642474,0.75284349,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804645126,0.75284349,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804645350,0.44410961,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804645563,0.75284349,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804654301,0.44410961,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804654584,0.75284349,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804655880,0.44410961,118330.0,118320.0,0.07531425]
["bitfinex","BTCUSD",1754804657246,0.44410961,118330.0,118320.0,0.24434738]
["bitfinex","BTCUSD",1754804657461,0.44410961,118330.0,118320.0,0.24648738]
["bitfinex","BTCUSD",1754804659843,0.44110961,118330.0,118320.0,0.24648738]
["bitfinex","BTCUSD",1754804663556,0.03062441,118330.0,118320.0,0.86694514]
["bitfinex","BTCUSD",1754804663758,0.00524741,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804664791,0.00324741,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804668385,0.00324741,118330.0,118320.0,0.28066709]
["bitfinex","BTCUSD",1754804668596,0.00324741,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804669403,0.02862141,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804670213,0.05496013,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804674290,0.02862141,118330.0,118320.0,0.89813485]
["bitfinex","BTCUSD",1754804675982,0.11760352,118330.0,118320.0,0.27767709]
["bitfinex","BTCUSD",1754804676144,0.12083352,118330.0,118320.0,0.58641097]
["bitfinex","BTCUSD",1754804676386,0.12083352,118330.0,118320.0,0.54542701]
["bitfinex","BTCUSD",1754804676616,0.28985236,118330.0,118320.0,0.47990701]
["bitfinex","BTCUSD",1754804677728,0.37318348,118330.0,118320.0,0.47990701]
["bitfinex","BTCUSD",1754804678294,0.68191736,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754804678472,0.37318348,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754804678914,0.37318348,118330.0,118320.0,0.47776701]
["bitfinex","BTCUSD",1754804680985,0.37318348,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804681206,0.20416464,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804681639,0.12083352,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804681855,0.28985236,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804682414,0.28985236,118330.0,118320.0,0.17112313]
["bitfinex","BTCUSD",1754804682623,0.28985236,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804683266,0.12083352,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804683486,0.18726276,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804683699,0.18403276,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804684646,0.18403276,118330.0,118320.0,0.17112313]
["bitfinex","BTCUSD",1754804684857,0.18403276,118330.0,118320.0,0.47985701]
["bitfinex","BTCUSD",1754804685996,0.18403276,118330.0,118320.0,0.48284701]
["bitfinex","BTCUSD",1754804686433,0.18403276,118330.0,118320.0,0.17411313]
["bitfinex","BTCUSD",1754804686650,0.18403276,118330.0,118320.0,0.48284701]
["bitfinex","BTCUSD",1754804686863,0.18403276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804687357,0.18403276,118330.0,118320.0,0.28061709]
["bitfinex","BTCUSD",1754804687602,0.18403276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804687809,0.18191276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804689210,0.18191276,118330.0,118320.0,0.89808485]
["bitfinex","BTCUSD",1754804689932,0.18191276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804690275,0.18191276,118330.0,118320.0,0.28061709]
["bitfinex","BTCUSD",1754804690490,0.18191276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804691655,0.18388276,118330.0,118320.0,0.58935097]
["bitfinex","BTCUSD",1754804691820,0.18388276,118330.0,118320.0,0.58636097]
["bitfinex","BTCUSD",1754804695527,0.3529016,118330.0,118320.0,0.58636097]
["bitfinex","BTCUSD",1754804695732,0.3529016,118330.0,118320.0,0.27762709]
["bitfinex","BTCUSD",1754804695934,0.3529016,118330.0,118320.0,0.58636097]
["bitfinex","BTCUSD",1754804697385,0.3529016,118330.0,118320.0,0.65180097]
["bitfinex","BTCUSD",1754804697976,0.3529016,118330.0,118320.0,0.34306709]
["bitfinex","BTCUSD",1754804698191,0.3561416,118330.0,118320.0,0.65180097]
["bitfinex","BTCUSD",1754804700052,0.3561416,118330.0,118320.0,0.64971097]
["bitfinex","BTCUSD",1754804700697,0.3561416,118330.0,118320.0,0.10650396]
["bitfinex","BTCUSD",1754804700920,0.97360936,118330.0,118320.0,0.18257979]
["bitfinex","BTCUSD",1754804701137,0.66487548,118330.0,118320.0,0.07607583]
["bitfinex","BTCUSD",1754804701352,0.67319084,118330.0,118320.0,0.07607583]
["bitfinex","BTCUSD",1754804701565,0.16903313,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804701781,0.65082152,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804702004,0.71950152,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804702855,0.71950152,118320.0,118310.0,0.14351583]
["bitfinex","BTCUSD",1754804703487,0.71950152,118320.0,118310.0,0.14550583]
["bitfinex","BTCUSD",1754804703908,0.71950152,118320.0,118310.0,0.14650583]
["bitfinex","BTCUSD",1754804704322,0.41076764,118320.0,118310.0,0.14650583]
["bitfinex","BTCUSD",1754804706017,0.37070664,118320.0,118310.0,0.14650583]
["bitfinex","BTCUSD",1754804706805,0.37070664,118320.0,118310.0,0.14550583]
["bitfinex","BTCUSD",1754804707307,0.37070664,118320.0,118310.0,0.14350583]
["bitfinex","BTCUSD",1754804708286,0.67944052,118320.0,118310.0,0.14350583]
["bitfinex","BTCUSD",1754804708734,0.67944052,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804709403,0.37070664,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804709614,0.67944052,118320.0,118310.0,0.14151583]
["bitfinex","BTCUSD",1754804717648,0.67944052,118320.0,118310.0,0.07607583]
["bitfinex","BTCUSD",1754804717860,0.16904741,118310.0,118300.0,0.14147583]
["bitfinex","BTCUSD",1754804718122,0.34284831,118310.0,118300.0,0.15185452]
["bitfinex","BTCUSD",1754804718377,0.34284831,118310.0,118300.0,0.14989452]
["bitfinex","BTCUSD",1754804718555,0.37120831,118310.0,118300.0,0.14989452]
["bitfinex","BTCUSD",1754804718761,0.67994219,118310.0,118300.0,0.14147583]
["bitfinex","BTCUSD",1754804719187,0.67994219,118310.0,118300.0,0.14347583]
["bitfinex","BTCUSD",1754804719603,0.67994219,118310.0,118300.0,0.0674]
["bitfinex","BTCUSD",1754804720022,0.37120831,118310.0,118300.0,0.0674]
["bitfinex","BTCUSD",1754804720241,0.37120831,118310.0,118300.0,0.0684]
["bitfinex","BTCUSD",1754804720457,0.37120831,118310.0,118300.0,0.0664]
["bitfinex","BTCUSD",1754804720658,0.43660831,118310.0,118300.0,0.0654]
["bitfinex","BTCUSD",1754804720876,0.43660831,118310.0,118290.0,0.557094]
["bitfinex","BTCUSD",1754804720877,0.1690617,118300.0,118290.0,0.07607583]
["bitfinex","BTCUSD",1754804721089,0.60231679,118300.0,118290.0,0.14147583]
["bitfinex","BTCUSD",1754804721303,0.29358291,118300.0,118290.0,0.14147583]
["bitfinex","BTCUSD",1754804721524,0.31896491,118300.0,118290.0,0.14147583]
["bitfinex","BTCUSD",1754804721751,0.31896491,118300.0,118290.0,0.14343583]
["bitfinex","BTCUSD",1754804722508,0.31896491,118300.0,118290.0,0.14543583]
["bitfinex","BTCUSD",1754804723055,0.31896491,118300.0,118290.0,0.14643583]
["bitfinex","BTCUSD",1754804724366,0.31896491,118300.0,118290.0,0.14343583]
["bitfinex","BTCUSD",1754804725337,0.31598491,118300.0,118290.0,0.14343583]
["bitfinex","BTCUSD",1754804725659,0.31598491,118300.0,118290.0,0.45216971]
["bitfinex","BTCUSD",1754804725870,0.31598491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804726087,0.31598491,118300.0,118290.0,0.14664583]
["bitfinex","BTCUSD",1754804726303,0.31598491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804726518,0.31598491,118300.0,118290.0,0.14664583]
["bitfinex","BTCUSD",1754804726664,0.31598491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804727664,0.31389491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804728041,0.31389491,118300.0,118290.0,0.14664583]
["bitfinex","BTCUSD",1754804728182,0.31389491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804728602,0.31598491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804729894,0.31598491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804730611,0.31389491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804730895,0.31598491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804731953,0.31598491,118300.0,118290.0,0.31572182]
["bitfinex","BTCUSD",1754804732179,0.31598491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804733385,0.31389491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804734461,0.31598491,118300.0,118290.0,0.6244557]
["bitfinex","BTCUSD",1754804739719,0.31598491,118300.0,118290.0,0.45537971]
["bitfinex","BTCUSD",1754804739978,0.31598491,118300.0,118290.0,0.45216971]
["bitfinex","BTCUSD",1754804743112,0.31598491,118300.0,118290.0,0.14343583]
["bitfinex","BTCUSD",1754804743339,0.31598491,118300.0,118290.0,0.45216971]
["bitfinex","BTCUSD",1754804745354,0.31598491,118300.0,118290.0,0.14343583]
["bitfinex","BTCUSD",1754804745568,0.31896491,118300.0,118290.0,0.45020971]
["bitfinex","BTCUSD",1754804746395,0.31896491,118300.0,118290.0,0.14147583]
["bitfinex","BTCUSD",1754804747459,0.31896491,118300.0,118290.0,0.37413388]
["bitfinex","BTCUSD",1754804748252,0.31896491,118300.0,118290.0,0.07606588]
["bitfinex","BTCUSD",1754804748480,0.31896491,118300.0,118290.0,0.30873388]
["bitfinex","BTCUSD",1754804749899,0.31896491,118300.0,118290.0,0.38482587]
["bitfinex","BTCUSD",1754804750331,0.62769879,118300.0,118290.0,0.07609199]
["bitfinex","BTCUSD",1754804751650,0.16907599,118290.0,118280.0,0.07909199]
["bitfinex","BTCUSD",1754804751849,0.71623438,118290.0,118280.0,0.07909199]
["bitfinex","BTCUSD",1754804752240,0.71923438,118290.0,118280.0,0.07909199]
["bitfinex","BTCUSD",1754804752444,0.74462038,118290.0,118280.0,0.07909199]
["bitfinex","BTCUSD",1754804752651,0.74462038,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804752831,0.4358865,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804753056,0.43596659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804753541,0.74470047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804756344,0.74570047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804756809,0.74670047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804758321,1.08670047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804760756,1.39543435,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804761177,1.41288337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804762001,1.10414949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804769425,0.79541561,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804769635,1.10414949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804773305,0.79541561,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804773528,1.10414949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804775388,1.03886949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804775609,0.79537561,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804775831,1.10410949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804779230,1.10110949,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804779848,1.10412949,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804780264,1.10412949,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804780265,0.77286659,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804780470,1.08160047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804782715,0.77286659,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804782855,1.08160047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804783716,0.77286659,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804783918,1.08160047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804784793,1.01636047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804785002,1.08156047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804786254,1.08354047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804787490,1.08354047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804788471,1.08656047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804788698,0.77782659,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804788899,1.08656047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804790067,1.08656047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804798516,0.77782659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804798768,1.08656047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804799140,0.77782659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804799342,1.08656047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804801853,0.77782659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804802004,1.08656047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804803810,1.08656047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804805672,1.08354047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804806788,1.08354047,118290.0,118280.0,0.00802]
["bitfinex","BTCUSD",1754804807325,1.08354047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804809422,1.08653047,118290.0,118280.0,0.00509]
["bitfinex","BTCUSD",1754804812373,1.08653047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804815179,0.77779659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804815412,1.08653047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804816962,0.77779659,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804817113,1.08653047,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804820951,1.41271337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804822029,1.41071337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804822236,1.41271337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804822454,1.41471337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804822680,1.41271337,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754804822870,1.43071337,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1754804823342,1.73944725,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754804823576,0.52655361,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804823830,1.36761908,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804824304,1.37060908,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804824529,1.39600308,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804824973,1.39700308,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804825421,1.39800308,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804826065,1.0892692,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754804827264,1.0892692,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754804827265,1.82430167,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754804827481,1.82430167,118270.0,118210.0,0.00293]
["bitfinex","BTCUSD",1754804827482,0.16917611,118220.0,118210.0,0.00293]
["bitfinex","BTCUSD",1754804827708,0.64513529,118220.0,118210.0,0.00488]
["bitfinex","BTCUSD",1754804828576,0.67053729,118220.0,118210.0,0.00488]
["bitfinex","BTCUSD",1754804828850,0.70188343,118220.0,118210.0,0.00488]
["bitfinex","BTCUSD",1754804829106,1.01061731,118220.0,118210.0,0.00488]
["bitfinex","BTCUSD",1754804830868,0.70188343,118220.0,118210.0,0.00488]
["bitfinex","BTCUSD",1754804832894,0.72142245,118220.0,118210.0,0.00195]
["bitfinex","BTCUSD",1754804833795,1.13684024,118220.0,118210.0,0.00195]
["bitfinex","BTCUSD",1754804834247,0.72441245,118220.0,118210.0,0.00195]
["bitfinex","BTCUSD",1754804834457,0.72142245,118220.0,118210.0,0.00195]
["bitfinex","BTCUSD",1754804835336,0.16919042,118210.0,118200.0,0.00593]
["bitfinex","BTCUSD",1754804835575,0.35372163,118210.0,118200.0,0.00788]
["bitfinex","BTCUSD",1754804836033,0.37912563,118210.0,118200.0,0.00788]
["bitfinex","BTCUSD",1754804836730,0.37912563,118210.0,118200.0,0.00888]
["bitfinex","BTCUSD",1754804838346,0.37912563,118210.0,118200.0,0.01088]
["bitfinex","BTCUSD",1754804838784,0.31404563,118210.0,118200.0,0.42330779]
["bitfinex","BTCUSD",1754804842682,0.31404563,118210.0,118200.0,0.48838779]
["bitfinex","BTCUSD",1754804843373,0.31404563,118210.0,118200.0,0.65759252]
["bitfinex","BTCUSD",1754804844048,0.28145653,118210.0,118200.0,0.65759252]
["bitfinex","BTCUSD",1754804850306,0.28145653,118210.0,118200.0,0.48838779]
["bitfinex","BTCUSD",1754804850548,0.28145653,118210.0,118200.0,0.07596]
["bitfinex","BTCUSD",1754804850765,0.28145653,118210.0,118200.0,0.48838779]
["bitfinex","BTCUSD",1754804852203,0.28145653,118210.0,118200.0,0.07596]
["bitfinex","BTCUSD",1754804852419,0.37030078,118210.0,118200.0,0.07108]
["bitfinex","BTCUSD",1754804852642,0.37336078,118210.0,118200.0,0.07307]
["bitfinex","BTCUSD",1754804852856,0.37030078,118210.0,118200.0,0.48549779]
["bitfinex","BTCUSD",1754804853068,0.37030078,118210.0,118200.0,0.48866779]
["bitfinex","BTCUSD",1754804853298,0.37030078,118210.0,118200.0,0.48766779]
["bitfinex","BTCUSD",1754804854183,0.37030078,118210.0,118200.0,0.07324]
["bitfinex","BTCUSD",1754804854417,0.37130078,118210.0,118200.0,0.07324]
["bitfinex","BTCUSD",1754804854648,0.37436078,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804855329,0.37536078,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804856840,0.80523759,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804860258,0.3928098,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804861132,0.40112605,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804862341,0.87859384,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804862562,0.46616605,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804862774,0.4578498,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804863958,0.87027759,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754804864390,0.87027759,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804864609,0.87890851,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804870522,1.21890851,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804874227,0.74144072,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804874437,1.21890851,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804876725,1.21890851,118210.0,118200.0,1.00502]
["bitfinex","BTCUSD",1754804876894,1.15080851,118210.0,118200.0,1.00826]
["bitfinex","BTCUSD",1754804877057,1.21584851,118210.0,118200.0,1.00826]
["bitfinex","BTCUSD",1754804878532,1.21584851,118210.0,118200.0,1.00502]
["bitfinex","BTCUSD",1754804878884,0.80342072,118210.0,118200.0,1.00502]
["bitfinex","BTCUSD",1754804879101,1.21584851,118210.0,118200.0,1.00502]
["bitfinex","BTCUSD",1754804882954,1.21584851,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804883174,1.21903851,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804884733,1.21903851,118210.0,118200.0,1.01885517]
["bitfinex","BTCUSD",1754804886802,1.11603062,118210.0,118200.0,1.01885517]
["bitfinex","BTCUSD",1754804889630,1.42545052,118210.0,118200.0,1.01885517]
["bitfinex","BTCUSD",1754804890370,1.42445052,118210.0,118200.0,1.01885517]
["bitfinex","BTCUSD",1754804890600,1.42445052,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804890815,1.22024871,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804891033,1.21824871,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804891250,1.21724871,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804891480,1.22524871,118210.0,118200.0,1.004]
["bitfinex","BTCUSD",1754804891688,0.85212807,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804891898,1.03075849,118210.0,118200.0,1.003]
["bitfinex","BTCUSD",1754804892316,1.06375849,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804892528,1.07220708,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804892725,1.06897708,118210.0,118200.0,1.00702]
["bitfinex","BTCUSD",1754804892993,1.03692983,118210.0,118200.0,1.01026]
["bitfinex","BTCUSD",1754804893405,0.62429184,118210.0,118200.0,1.01026]
["bitfinex","BTCUSD",1754804893622,1.05437885,118210.0,118200.0,1.01026]
["bitfinex","BTCUSD",1754804894308,1.05640885,118210.0,118200.0,1.01026]
["bitfinex","BTCUSD",1754804894521,1.1432031,118210.0,118200.0,1.01026]
["bitfinex","BTCUSD",1754804894946,1.1432031,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804895396,1.1464331,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804898662,1.1714331,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804899798,1.1964331,118210.0,118200.0,1.005]
["bitfinex","BTCUSD",1754804900714,1.60907109,118210.0,118200.0,0.47519104]
["bitfinex","BTCUSD",1754804900946,1.1964331,118210.0,118200.0,0.35477957]
["bitfinex","BTCUSD",1754804901178,1.1964331,118210.0,118200.0,0.13090232]
["bitfinex","BTCUSD",1754804901399,1.60907109,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804901840,1.1964331,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804903794,1.1932031,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804905424,1.1282031,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804905677,1.1933631,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804905929,0.78072511,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804906198,1.1933631,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804907653,1.1683631,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804907872,1.1933631,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804909590,1.1964531,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804910308,1.1714531,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804910511,1.1964531,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804910683,1.1933631,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804911443,1.0782031,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804911642,1.1415331,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804915498,1.1436431,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804915937,1.13519451,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804916362,1.14365353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804917210,1.14469353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804917420,1.14485353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804918065,1.14381353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804919113,1.16985353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804920756,1.10433353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804920991,1.14170353,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804922429,1.14381353,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804924834,0.73117554,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804925044,1.14381353,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804926506,1.14170353,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804926721,1.14381353,118210.0,118200.0,0.00521001]
["bitfinex","BTCUSD",1754804929675,1.14381353,118210.0,118200.0,0.00196001]
["bitfinex","BTCUSD",1754804930426,0.73117554,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804930651,1.14381353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804931273,1.14695353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754804933127,1.14381353,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804934497,1.07829353,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804934717,1.14186353,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804935142,0.64609652,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804935346,0.71177652,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804935553,0.66354554,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804935763,0.49284482,118210.0,118200.0,0.417808]
["bitfinex","BTCUSD",1754804935962,0.49284482,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804936387,0.42716482,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804936591,0.49284482,118210.0,118200.0,0.00517001]
["bitfinex","BTCUSD",1754804938086,0.23206636,118210.0,118200.0,0.58701273]
["bitfinex","BTCUSD",1754804938354,0.46693678,118210.0,118200.0,0.61118273]
["bitfinex","BTCUSD",1754804938825,0.38014253,118210.0,118200.0,0.19854474]
["bitfinex","BTCUSD",1754804939101,0.38014253,118210.0,118200.0,0.02934001]
["bitfinex","BTCUSD",1754804939329,0.36614253,118210.0,118200.0,0.02934]
["bitfinex","BTCUSD",1754804939539,0.37414253,118210.0,118200.0,0.03034]
["bitfinex","BTCUSD",1754804939752,0.46093678,118210.0,118200.0,0.03034]
["bitfinex","BTCUSD",1754804939992,0.44193678,118210.0,118200.0,0.00617]
["bitfinex","BTCUSD",1754804940356,0.45293678,118210.0,118200.0,0.00717]
["bitfinex","BTCUSD",1754804942883,0.45493678,118210.0,118200.0,0.00408]
["bitfinex","BTCUSD",1754804943099,0.45493678,118210.0,118200.0,0.00717]
["bitfinex","BTCUSD",1754804944943,0.86757477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804946325,0.45493678,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804946554,0.86757477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804946763,0.87071477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804947340,0.86757477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804947568,0.86745477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804949000,0.45481678,118210.0,118200.0,0.00717]
["bitfinex","BTCUSD",1754804952896,0.45481678,118210.0,118200.0,0.00408]
["bitfinex","BTCUSD",1754804953974,0.45481678,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804958309,0.86745477,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804958521,0.45481678,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754804963417,0.45481678,118210.0,118200.0,0.00412]
["bitfinex","BTCUSD",1754804963630,0.86745477,118210.0,118200.0,0.00706]
["bitfinex","BTCUSD",1754804963908,0.86545477,118210.0,118200.0,0.00706]
["bitfinex","BTCUSD",1754804964102,0.45281678,118210.0,118200.0,0.50706]
["bitfinex","BTCUSD",1754804965004,0.45480678,118210.0,118200.0,0.50706]
["bitfinex","BTCUSD",1754804965525,0.45480678,118210.0,118200.0,0.50412]
["bitfinex","BTCUSD",1754804965734,0.86744477,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804974308,0.87047477,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804976246,0.88792379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804983121,0.88489379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804984622,0.4722558,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804984818,0.88489379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804985353,0.4066958,118210.0,118200.0,0.50412]
["bitfinex","BTCUSD",1754804985590,0.4698258,118210.0,118200.0,0.50706]
["bitfinex","BTCUSD",1754804988423,0.88246379,118210.0,118200.0,0.50706]
["bitfinex","BTCUSD",1754804988638,0.88360379,118210.0,118200.0,0.50706]
["bitfinex","BTCUSD",1754804989065,0.88360379,118210.0,118200.0,0.50412]
["bitfinex","BTCUSD",1754804991547,0.4709658,118210.0,118200.0,0.50412]
["bitfinex","BTCUSD",1754804991864,0.88360379,118210.0,118200.0,0.50412]
["bitfinex","BTCUSD",1754804994560,1.22653379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804995626,1.66503379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804997842,2.10267178,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754804998469,1.69003379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754805002080,2.10267178,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754805002281,1.69003379,118210.0,118200.0,0.502]
["bitfinex","BTCUSD",1754805002633,2.10267178,118210.0,118200.0,0.10198827]
["bitfinex","BTCUSD",1754805002842,0.21165375,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805003042,1.20669044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805003899,1.54669044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805004105,1.57369044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805004566,1.57469044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805004769,1.57169044,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1754805004982,1.58669044,118200.0,118190.0,0.00100001]
["bitfinex","BTCUSD",1754805005184,1.60769044,118200.0,118190.0,0.00300001]
["bitfinex","BTCUSD",1754805005337,0.16921905,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1754805005546,1.19261234,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1754805006360,1.19616234,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1754805006766,1.21316234,118190.0,118180.0,0.0024]
["bitfinex","BTCUSD",1754805007117,1.22616234,118190.0,118180.0,0.0034]
["bitfinex","BTCUSD",1754805008540,0.78766234,118190.0,118180.0,0.0034]
["bitfinex","BTCUSD",1754805008980,0.83011136,118190.0,118180.0,0.0034]
["bitfinex","BTCUSD",1754805010304,0.85586491,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1754805021268,1.19586491,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1754805021478,1.22086491,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1754805022424,0.16924769,118170.0,118160.0,0.00359]
["bitfinex","BTCUSD",1754805022675,0.79153746,118170.0,118160.0,0.00558]
["bitfinex","BTCUSD",1754805023095,0.81695646,118170.0,118160.0,0.00558]
["bitfinex","BTCUSD",1754805023821,0.83448552,118170.0,118160.0,0.00558]
["bitfinex","BTCUSD",1754805024026,0.83645552,118170.0,118160.0,0.00243]
["bitfinex","BTCUSD",1754805024234,0.83645552,118170.0,118160.0,0.00044]
["bitfinex","BTCUSD",1754805024615,0.86145552,118170.0,118160.0,0.00044]
["bitfinex","BTCUSD",1754805025024,1.20145552,118170.0,118160.0,0.00044]
["bitfinex","BTCUSD",1754805025239,1.22645552,118170.0,118160.0,0.00044]
["bitfinex","BTCUSD",1754805025592,1.22645552,118170.0,118160.0,0.00566]
["bitfinex","BTCUSD",1754805025999,1.22745552,118170.0,118160.0,0.00566]
["bitfinex","BTCUSD",1754805026993,0.81381753,118170.0,118160.0,0.00566]
["bitfinex","BTCUSD",1754805027193,1.22645552,118170.0,118160.0,0.00566]
["bitfinex","BTCUSD",1754805027394,1.23645552,118170.0,118160.0,0.00566]
["bitfinex","BTCUSD",1754805027623,1.23645552,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1754805027799,0.16926201,118160.0,118150.0,0.00323]
["bitfinex","BTCUSD",1754805028019,0.78045571,118160.0,118150.0,0.00522]
["bitfinex","BTCUSD",1754805028433,1.1950637,118160.0,118150.0,0.00522]
["bitfinex","BTCUSD",1754805028628,1.1982837,118160.0,118150.0,0.00199]
["bitfinex","BTCUSD",1754805028926,0.50927634,118150.0,118140.0,0.00363]
["bitfinex","BTCUSD",1754805029125,0.18675402,118130.0,118120.0,0.02711]
["bitfinex","BTCUSD",1754805029340,0.76416272,118130.0,118120.0,0.0291]
["bitfinex","BTCUSD",1754805029543,0.78958972,118130.0,118120.0,0.0291]
["bitfinex","BTCUSD",1754805030638,0.78966971,118130.0,118120.0,0.0291]
["bitfinex","BTCUSD",1754805031222,0.78966971,118130.0,118120.0,0.03233]
["bitfinex","BTCUSD",1754805031493,0.79166971,118130.0,118120.0,0.03533]
["bitfinex","BTCUSD",1754805032648,0.81944612,118130.0,118120.0,0.03533]
["bitfinex","BTCUSD",1754805034163,1.25794612,118130.0,118120.0,0.03533]
["bitfinex","BTCUSD",1754805034387,1.25894612,118130.0,118120.0,0.03533]
["bitfinex","BTCUSD",1754805034608,1.28489565,118130.0,118120.0,0.03533]
["bitfinex","BTCUSD",1754805036157,1.28489565,118130.0,118120.0,0.00839]
["bitfinex","BTCUSD",1754805039382,1.29008565,118130.0,118120.0,0.00839]
["bitfinex","BTCUSD",1754805039811,1.29008565,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805040597,1.63008565,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805042686,1.63008557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805045505,1.21744758,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805045752,1.63008557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805045958,1.19158557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805047289,0.77894758,118130.0,118120.0,0.00845]
["bitfinex","BTCUSD",1754805047500,1.18639557,118130.0,118120.0,0.00845]
["bitfinex","BTCUSD",1754805047688,0.77375758,118130.0,118120.0,0.00845]
["bitfinex","BTCUSD",1754805047924,1.18639557,118130.0,118120.0,0.00845]
["bitfinex","BTCUSD",1754805048549,1.19167557,118130.0,118120.0,0.00845]
["bitfinex","BTCUSD",1754805048945,1.19167557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805050574,1.65431356,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805051004,1.24167557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805051238,1.24067557,118130.0,118120.0,0.0064]
["bitfinex","BTCUSD",1754805051627,0.21176835,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754805051830,1.20958963,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754805052233,1.21298063,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754805052834,1.21298063,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1754805053226,1.22298063,118120.0,118110.0,0.00100001]
["bitfinex","BTCUSD",1754805054330,1.23398063,118120.0,118110.0,0.00100001]
["bitfinex","BTCUSD",1754805055159,1.23398063,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1754805056978,0.55178269,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805057214,1.17935246,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805058377,1.20235246,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805059061,0.76471447,118110.0,118100.0,0.00505]
["bitfinex","BTCUSD",1754805059333,1.15462344,118110.0,118100.0,0.00802]
["bitfinex","BTCUSD",1754805059606,1.17207246,118110.0,118100.0,0.00802]
["bitfinex","BTCUSD",1754805060448,1.10695246,118110.0,118100.0,0.00802]
["bitfinex","BTCUSD",1754805060710,0.68431578,118110.0,118100.0,0.00802]
["bitfinex","BTCUSD",1754805061000,0.34431578,118110.0,118100.0,0.44412799]
["bitfinex","BTCUSD",1754805061238,0.34431578,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805061460,0.34431578,118110.0,118100.0,0.03149]
["bitfinex","BTCUSD",1754805061684,0.39754671,118110.0,118100.0,0.03149]
["bitfinex","BTCUSD",1754805063003,0.39754671,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805063260,0.38454671,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805063488,0.38854671,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805063715,0.37854671,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805064170,0.32931578,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805067924,0.35474278,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805069056,0.35474278,118110.0,118100.0,0.44412799]
["bitfinex","BTCUSD",1754805072515,0.35474278,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805072723,0.18540911,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805074266,0.22916674,118110.0,118100.0,0.613476]
["bitfinex","BTCUSD",1754805074683,0.22916674,118110.0,118100.0,0.6370691]
["bitfinex","BTCUSD",1754805075331,0.39850041,118110.0,118100.0,0.20083801]
["bitfinex","BTCUSD",1754805075554,0.40057041,118110.0,118100.0,0.00505]
["bitfinex","BTCUSD",1754805075765,0.40378041,118110.0,118100.0,0.00505]
["bitfinex","BTCUSD",1754805079385,0.40378041,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805081188,0.40378041,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1754805081399,0.40378041,118110.0,118100.0,0.41761799]
["bitfinex","BTCUSD",1754805081823,0.40378041,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1754805082036,0.40378041,118110.0,118100.0,0.41761799]
["bitfinex","BTCUSD",1754805089998,0.40378041,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1754805091584,0.40378041,118110.0,118100.0,0.41761799]
["bitfinex","BTCUSD",1754805093071,0.40378041,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1754805093295,0.40378041,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805107803,0.83386742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805108208,1.27236742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805118386,1.17386742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805119825,1.19886742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805120901,1.19486742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805121112,1.19086742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805121323,1.21586742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805124297,1.15074742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805124499,1.1733384,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805125017,1.19078742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805139521,1.19078742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805139924,1.18757742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805141122,1.19062742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805141703,1.12046742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805141939,1.18550742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805143242,1.19065742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805143448,0.77801943,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805143656,0.77286943,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805143861,1.18550742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805144504,1.18760742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805144719,1.19065742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805146320,1.19065742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805146956,0.77801943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805147177,1.19065742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805147636,1.19065742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805148066,1.19065742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805149192,1.19065742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805150800,0.70992943,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805150999,1.19065742,118110.0,118100.0,0.00509]
["bitfinex","BTCUSD",1754805151412,1.19065742,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805152690,1.08800144,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805157686,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805158070,1.08796144,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805160153,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805160981,1.08796144,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805161359,0.77797943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805161562,1.08796144,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805162450,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805165175,0.77797943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805165380,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805168648,0.77797943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805168856,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805169050,0.77797943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805169259,1.08796144,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805169664,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805169879,0.77797943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805170078,1.39794345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805170274,1.42294345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805172652,0.80297943,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805172859,1.42294345,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754805175934,1.42294345,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1754805176149,0.21179703,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805176356,1.34180179,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805176765,1.36723879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805177622,0.43729276,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805177833,1.36723879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805178044,1.71823879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805178267,1.73123879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805178523,1.71823879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805179157,1.73223879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805179365,1.72123879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805179589,1.73323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805188953,0.80329276,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805189161,1.73323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805190637,2.43323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805191056,1.81327477,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805191273,2.43323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805193086,1.73323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805196353,2.43323879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754805196563,2.43323879,118100.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754805196564,1.52837387,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754805196776,1.72113916,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754805196989,1.70254269,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754805197204,1.68110286,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754805197419,0.21182571,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754805197667,1.67924704,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754805197878,0.50939103,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754805198082,1.28339716,118070.0,118060.0,0.00297537]
["bitfinex","BTCUSD",1754805198670,0.97143515,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805198910,1.01519278,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805199722,1.05392421,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805199949,0.7439422,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805200178,1.07936621,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805200381,1.09036621,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805200586,1.04375029,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805200795,1.10895029,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805201251,1.04375029,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805201429,1.10895029,118070.0,118060.0,0.00610537]
["bitfinex","BTCUSD",1754805202856,0.75521065,118070.0,118060.0,0.33937738]
["bitfinex","BTCUSD",1754805203066,0.41521065,118070.0,118060.0,0.33937738]
["bitfinex","BTCUSD",1754805203517,0.41521065,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805203723,0.75521065,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805205409,1.16868215,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805205625,1.2554764,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805206502,0.8420049,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805206716,1.2554764,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805207665,0.8420049,118070.0,118060.0,0.02939537]
["bitfinex","BTCUSD",1754805209668,1.34562013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805209890,1.37062013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805210524,1.32162013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805210730,1.33570013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805211360,1.34770013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805211946,1.33370013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805212358,1.34770013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805212563,1.33570013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805213017,1.34770013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805213424,0.93422863,118070.0,118060.0,0.00210001]
["bitfinex","BTCUSD",1754805213631,1.34770013,118070.0,118060.0,0.00210001]
["bitfinex","BTCUSD",1754805213981,1.28013542,118070.0,118060.0,0.00210001]
["bitfinex","BTCUSD",1754805214388,1.28013542,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805215581,1.37270013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805215788,1.39855471,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805215992,1.37270013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805216203,1.39770013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754805216422,1.35382611,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1754805216655,1.10750532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805216863,0.69718382,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805217039,1.11065532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805217799,1.11365532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805218023,0.70018382,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805218424,1.11365532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805218621,1.11665532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805219295,0.70318382,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805219496,1.11665532,118040.0,118030.0,0.00054228]
["bitfinex","BTCUSD",1754805220328,1.11665532,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805220329,0.69805382,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805220540,1.11152532,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805221792,1.11152532,118040.0,118030.0,0.00577228]
["bitfinex","BTCUSD",1754805221793,0.69805382,118040.0,118030.0,0.00577228]
["bitfinex","BTCUSD",1754805222194,0.69877382,118040.0,118030.0,0.00577228]
["bitfinex","BTCUSD",1754805222386,1.11224532,118040.0,118030.0,0.00577228]
["bitfinex","BTCUSD",1754805223081,1.11224532,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805223614,1.13769232,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805227790,0.72422082,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805227994,1.13769232,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805228217,0.72622082,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805228421,0.72422082,118040.0,118030.0,0.00264228]
["bitfinex","BTCUSD",1754805229040,0.72422082,118040.0,118030.0,0.00558228]
["bitfinex","BTCUSD",1754805229041,0.72410082,118040.0,118030.0,0.00558228]
["bitfinex","BTCUSD",1754805231190,0.6405318,118040.0,118030.0,0.17503072]
["bitfinex","BTCUSD",1754805231374,0.7066518,118040.0,118030.0,0.00558228]
["bitfinex","BTCUSD",1754805235732,0.3666518,118040.0,118030.0,0.17503072]
["bitfinex","BTCUSD",1754805236365,0.3005318,118040.0,118030.0,0.58850222]
["bitfinex","BTCUSD",1754805236578,0.3537832,118040.0,118030.0,0.58850222]
["bitfinex","BTCUSD",1754805237200,0.18434911,118040.0,118030.0,0.58850222]
["bitfinex","BTCUSD",1754805238468,0.15890211,118040.0,118030.0,0.58850222]
["bitfinex","BTCUSD",1754805238949,0.09286211,118040.0,118030.0,0.58850222]
["bitfinex","BTCUSD",1754805239167,0.15886211,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805239647,0.18404899,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805239867,0.18404899,118040.0,118030.0,0.19868072]
["bitfinex","BTCUSD",1754805240080,0.18404899,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805240288,0.15886211,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805240705,0.072,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805240916,0.072,118040.0,118030.0,0.68819792]
["bitfinex","BTCUSD",1754805241338,0.069,118040.0,118030.0,0.68819792]
["bitfinex","BTCUSD",1754805241582,0.066,118040.0,118030.0,0.68819792]
["bitfinex","BTCUSD",1754805241838,0.069,118040.0,118030.0,0.68819792]
["bitfinex","BTCUSD",1754805242778,0.003,118040.0,118030.0,0.68819792]
["bitfinex","BTCUSD",1754805246385,0.003,118040.0,118030.0,0.61215222]
["bitfinex","BTCUSD",1754805255621,0.003,118040.0,118030.0,1.45241797]
["bitfinex","BTCUSD",1754805255836,0.003,118040.0,118030.0,1.54817338]
["bitfinex","BTCUSD",1754805255991,0.003,118040.0,118030.0,1.47212768]
["bitfinex","BTCUSD",1754805256818,0.002,118040.0,118030.0,1.47212768]
["bitfinex","BTCUSD",1754805257036,0.07080471,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1754805257439,0.15966682,118070.0,118060.0,0.58287688]
["bitfinex","BTCUSD",1754805257879,0.2016867,118070.0,118060.0,0.58287688]
["bitfinex","BTCUSD",1754805258725,0.2026867,118070.0,118060.0,0.58487688]
["bitfinex","BTCUSD",1754805258931,0.2036867,118070.0,118060.0,0.58687688]
["bitfinex","BTCUSD",1754805259135,0.78654923,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1754805259345,0.37307773,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1754805259732,0.39851473,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1754805269508,0.28893014,118070.0,118060.0,0.58687688]
["bitfinex","BTCUSD",1754805270193,0.28893014,118070.0,118060.0,0.58388288]
["bitfinex","BTCUSD",1754805270421,0.11429911,118070.0,118060.0,0.58913288]
["bitfinex","BTCUSD",1754805270665,0.15438211,118070.0,118060.0,0.58913288]
["bitfinex","BTCUSD",1754805271495,0.15438211,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805272346,0.15438211,118070.0,118060.0,0.58913288]
["bitfinex","BTCUSD",1754805276436,0.15438211,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805278987,0.15438211,118070.0,118060.0,0.58913288]
["bitfinex","BTCUSD",1754805279429,0.15438211,118070.0,118060.0,0.17041138]
["bitfinex","BTCUSD",1754805279430,0.18442499,118070.0,118060.0,0.17041138]
["bitfinex","BTCUSD",1754805279683,0.18442499,118070.0,118060.0,0.58388288]
["bitfinex","BTCUSD",1754805280337,0.35381602,118070.0,118060.0,0.58388288]
["bitfinex","BTCUSD",1754805280668,0.18442499,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805281712,0.35381602,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805283338,0.18442499,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805283563,0.17941499,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805283794,0.35381602,118070.0,118060.0,0.001006]
["bitfinex","BTCUSD",1754805284014,0.32878314,118070.0,118060.0,0.17041138]
["bitfinex","BTCUSD",1754805284227,0.32878314,118070.0,118060.0,0.58388288]
["bitfinex","BTCUSD",1754805284524,0.15939211,118070.0,118060.0,0.58388288]
["bitfinex","BTCUSD",1754805285245,0.15438211,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805285699,0.08886211,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805285925,0.15426211,118070.0,118060.0,0.58596288]
["bitfinex","BTCUSD",1754805291446,0.15426211,118070.0,118060.0,0.66191513]
["bitfinex","BTCUSD",1754805291646,0.1962207,118070.0,118060.0,0.66191513]
["bitfinex","BTCUSD",1754805292267,0.15426211,118070.0,118060.0,0.66191513]
["bitfinex","BTCUSD",1754805292949,0.15426211,118070.0,118060.0,0.24844363]
["bitfinex","BTCUSD",1754805293156,0.15426211,118070.0,118060.0,0.66191513]
["bitfinex","BTCUSD",1754805293572,0.08886211,118070.0,118060.0,0.66191513]
["bitfinex","BTCUSD",1754805293818,0.15418211,118070.0,118060.0,0.66497513]
["bitfinex","BTCUSD",1754805294265,0.002,118070.0,118060.0,0.73033513]
["bitfinex","BTCUSD",1754805294494,0.002,118070.0,118060.0,0.75455513]
["bitfinex","BTCUSD",1754805294719,0.002,118070.0,118060.0,0.67860288]
["bitfinex","BTCUSD",1754805295382,0.002,118070.0,118060.0,1.01860288]
["bitfinex","BTCUSD",1754805295590,0.002,118070.0,118060.0,1.12510684]
["bitfinex","BTCUSD",1754805301873,0.00414,118070.0,118060.0,1.03246684]
["bitfinex","BTCUSD",1754805302085,0.002,118070.0,118060.0,0.92596288]
["bitfinex","BTCUSD",1754805302292,0.002,118070.0,118060.0,0.99430288]
["bitfinex","BTCUSD",1754805302506,0.002,118070.0,118060.0,1.10080684]
["bitfinex","BTCUSD",1754805304420,0.002,118070.0,118060.0,0.99430288]
["bitfinex","BTCUSD",1754805306326,0.002,118070.0,118060.0,0.99124288]
["bitfinex","BTCUSD",1754805306751,0.00711,118070.0,118060.0,0.99124288]
["bitfinex","BTCUSD",1754805307592,0.00414,118070.0,118060.0,0.99124288]
["bitfinex","BTCUSD",1754805309788,0.00414,118070.0,118060.0,0.98078288]
["bitfinex","BTCUSD",1754805310639,0.00711,118070.0,118060.0,0.56731138]
["bitfinex","BTCUSD",1754805310845,0.00711,118070.0,118060.0,0.98078288]
["bitfinex","BTCUSD",1754805312723,0.00711,118070.0,118060.0,0.56731138]
["bitfinex","BTCUSD",1754805312921,0.00711,118070.0,118060.0,0.98078288]
["bitfinex","BTCUSD",1754805315162,0.00414,118070.0,118060.0,0.98078288]
["bitfinex","BTCUSD",1754805316221,0.002,118070.0,118060.0,0.98078288]
["bitfinex","BTCUSD",1754805316427,0.002,118070.0,118060.0,1.08728684]
["bitfinex","BTCUSD",1754805318688,0.002,118070.0,118060.0,1.09040684]
["bitfinex","BTCUSD",1754805318897,0.002,118070.0,118060.0,1.08728684]
["bitfinex","BTCUSD",1754805325703,0.002,118070.0,118060.0,1.09040684]
["bitfinex","BTCUSD",1754805327198,0.002,118070.0,118060.0,1.10493979]
["bitfinex","BTCUSD",1754805329568,0.002,118070.0,118060.0,1.09040684]
["bitfinex","BTCUSD",1754805331297,8.71e-06,118070.0,118060.0,1.50387834]
["bitfinex","BTCUSD",1754805331512,0.19604571,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754805331721,0.28501782,118100.0,118090.0,0.65906022]
["bitfinex","BTCUSD",1754805331931,0.25958682,118100.0,118090.0,0.65906022]
["bitfinex","BTCUSD",1754805332827,0.25958682,118100.0,118090.0,0.6592025]
["bitfinex","BTCUSD",1754805333579,0.26058682,118100.0,118090.0,0.6602025]
["bitfinex","BTCUSD",1754805334201,0.26058682,118100.0,118090.0,0.246731]
["bitfinex","BTCUSD",1754805334418,0.51672908,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805334849,0.26058682,118100.0,118090.0,0.58497613]
["bitfinex","BTCUSD",1754805335055,0.42993483,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805337466,0.26058682,118100.0,118090.0,0.58497613]
["bitfinex","BTCUSD",1754805337795,0.26058682,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805338459,0.26058682,118100.0,118090.0,0.58497613]
["bitfinex","BTCUSD",1754805339035,0.26058682,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805339487,0.42993483,118100.0,118090.0,0.58497613]
["bitfinex","BTCUSD",1754805341572,0.49892048,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805341839,0.49892048,118100.0,118090.0,0.00214228]
["bitfinex","BTCUSD",1754805342309,0.42993483,118100.0,118090.0,0.00214228]
["bitfinex","BTCUSD",1754805343797,0.36237012,118100.0,118090.0,0.00214228]
["bitfinex","BTCUSD",1754805344636,0.36237012,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805347396,0.36237012,118100.0,118090.0,0.00214228]
["bitfinex","BTCUSD",1754805353094,0.36237012,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805354417,0.4245993,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805355113,0.36237012,118100.0,118090.0,0.17150463]
["bitfinex","BTCUSD",1754805355257,0.36237012,118100.0,118090.0,0.00214228]
["bitfinex","BTCUSD",1754805355456,0.36237012,118100.0,118080.0,0.65145535]
["bitfinex","BTCUSD",1754805355694,0.15202211,118090.0,118080.0,0.6515977]
["bitfinex","BTCUSD",1754805355895,0.15733211,118090.0,118080.0,0.6536677]
["bitfinex","BTCUSD",1754805356496,0.15733211,118090.0,118080.0,0.6556677]
["bitfinex","BTCUSD",1754805356782,0.15733211,118090.0,118080.0,0.6576677]
["bitfinex","BTCUSD",1754805356963,0.15733211,118090.0,118080.0,0.6536677]
["bitfinex","BTCUSD",1754805357362,0.15833211,118090.0,118080.0,0.6556677]
["bitfinex","BTCUSD",1754805357772,0.18376011,118090.0,118080.0,0.6556677]
["bitfinex","BTCUSD",1754805358417,0.18476011,118090.0,118080.0,0.6576677]
["bitfinex","BTCUSD",1754805359356,0.18476011,118090.0,118080.0,0.2441962]
["bitfinex","BTCUSD",1754805359562,0.18476011,118090.0,118080.0,0.6576677]
["bitfinex","BTCUSD",1754805359984,0.23017092,118090.0,118080.0,0.6555977]
["bitfinex","BTCUSD",1754805361048,0.23017092,118090.0,118080.0,0.6576677]
["bitfinex","BTCUSD",1754805361678,0.18476011,118090.0,118080.0,0.6576677]
["bitfinex","BTCUSD",1754805361885,0.35412246,118090.0,118080.0,0.6555977]
["bitfinex","BTCUSD",1754805362098,0.35412246,118090.0,118080.0,0.2421262]
["bitfinex","BTCUSD",1754805362663,0.35412246,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805364773,0.18476011,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805366086,0.35412246,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805366745,0.41646951,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805368031,0.24710716,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805368448,0.18476011,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805370292,0.18476011,118090.0,118080.0,0.2421262]
["bitfinex","BTCUSD",1754805370500,0.18476011,118090.0,118080.0,0.55207093]
["bitfinex","BTCUSD",1754805371379,0.18476011,118090.0,118080.0,0.47584456]
["bitfinex","BTCUSD",1754805372291,0.18476011,118090.0,118080.0,0.47791456]
["bitfinex","BTCUSD",1754805373955,0.18476011,118090.0,118080.0,0.78785929]
["bitfinex","BTCUSD",1754805374467,0.18476011,118090.0,118080.0,0.47791456]
["bitfinex","BTCUSD",1754805374667,0.18476011,118090.0,118080.0,0.78785929]
["bitfinex","BTCUSD",1754805375007,0.17945011,118090.0,118080.0,0.78785929]
["bitfinex","BTCUSD",1754805377650,0.17945011,118090.0,118080.0,0.47791456]
["bitfinex","BTCUSD",1754805377895,0.22667592,118090.0,118080.0,0.16796983]
["bitfinex","BTCUSD",1754805378139,0.17945011,118090.0,118080.0,0.78785929]
["bitfinex","BTCUSD",1754805378362,0.17945011,118090.0,118080.0,0.79093929]
["bitfinex","BTCUSD",1754805378771,0.11429011,118090.0,118080.0,0.79093929]
["bitfinex","BTCUSD",1754805379223,0.11429011,118090.0,118080.0,0.78785929]
["bitfinex","BTCUSD",1754805380513,0.11429011,118090.0,118080.0,0.79093929]
["bitfinex","BTCUSD",1754805380711,0.002,118090.0,118080.0,1.10088402]
["bitfinex","BTCUSD",1754805380949,0.002,118090.0,118080.0,0.81549929]
["bitfinex","BTCUSD",1754805381153,0.002,118090.0,118080.0,0.92221622]
["bitfinex","BTCUSD",1754805381994,0.002,118090.0,118080.0,0.98737622]
["bitfinex","BTCUSD",1754805385143,0.12293801,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754805385342,0.21183012,118100.0,118090.0,0.62276383]
["bitfinex","BTCUSD",1754805385551,0.21484012,118100.0,118090.0,0.62276383]
["bitfinex","BTCUSD",1754805386942,0.21584012,118100.0,118090.0,0.62376383]
["bitfinex","BTCUSD",1754805387627,0.21584012,118100.0,118090.0,0.63818935]
["bitfinex","BTCUSD",1754805387884,0.21584012,118100.0,118090.0,0.63918935]
["bitfinex","BTCUSD",1754805390235,0.21080012,118100.0,118090.0,0.63918935]
["bitfinex","BTCUSD",1754805390447,0.21080012,118100.0,118090.0,0.64226935]
["bitfinex","BTCUSD",1754805392140,0.18537412,118100.0,118090.0,0.64226935]
["bitfinex","BTCUSD",1754805392339,0.21080012,118100.0,118090.0,0.64226935]
["bitfinex","BTCUSD",1754805392976,0.18537412,118100.0,118090.0,0.64226935]
["bitfinex","BTCUSD",1754805394229,0.18537412,118100.0,118090.0,0.63918935]
["bitfinex","BTCUSD",1754805394450,0.18537412,118100.0,118090.0,0.32924462]
["bitfinex","BTCUSD",1754805394648,0.18537412,118100.0,118090.0,0.63918935]
["bitfinex","BTCUSD",1754805394856,0.2250637,118100.0,118090.0,0.62476383]
["bitfinex","BTCUSD",1754805395549,0.19041412,118100.0,118090.0,0.62476383]
["bitfinex","BTCUSD",1754805395746,0.19041412,118100.0,118090.0,0.3148191]
["bitfinex","BTCUSD",1754805395961,0.19041412,118100.0,118090.0,0.62476383]
["bitfinex","BTCUSD",1754805398093,0.19041412,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805398278,0.18740412,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805398708,0.18537412,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805402759,0.21080012,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805404019,0.21080012,118100.0,118090.0,0.3180681]
["bitfinex","BTCUSD",1754805404326,0.21080012,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805404706,0.18537412,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805405037,0.21080012,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805405250,0.18537412,118100.0,118090.0,0.3180681]
["bitfinex","BTCUSD",1754805405461,0.18537412,118100.0,118090.0,0.62801283]
["bitfinex","BTCUSD",1754805410336,0.18537412,118100.0,118090.0,0.55181608]
["bitfinex","BTCUSD",1754805412734,0.18741412,118100.0,118090.0,0.55181608]
["bitfinex","BTCUSD",1754805412937,0.19051412,118100.0,118090.0,0.55181608]
["bitfinex","BTCUSD",1754805413252,0.19051412,118100.0,118090.0,0.62801541]
["bitfinex","BTCUSD",1754805413460,0.19051412,118100.0,118090.0,0.62587541]
["bitfinex","BTCUSD",1754805413877,0.21594112,118100.0,118090.0,0.62587541]
["bitfinex","BTCUSD",1754805414721,0.21594112,118100.0,118090.0,0.56075541]
["bitfinex","BTCUSD",1754805416238,0.26773712,118100.0,118090.0,0.56075541]
["bitfinex","BTCUSD",1754805416958,0.21594112,118100.0,118090.0,0.56075541]
["bitfinex","BTCUSD",1754805418721,0.21594112,118100.0,118090.0,0.62587541]
["bitfinex","BTCUSD",1754805420785,0.21594112,118100.0,118090.0,0.62796541]
["bitfinex","BTCUSD",1754805421061,0.19051412,118100.0,118090.0,0.62796541]
["bitfinex","BTCUSD",1754805422446,0.19051412,118100.0,118090.0,0.31802068]
["bitfinex","BTCUSD",1754805422657,0.19051412,118100.0,118090.0,0.62796541]
["bitfinex","BTCUSD",1754805423090,0.18537412,118100.0,118090.0,0.62796541]
["bitfinex","BTCUSD",1754805423299,0.25045412,118100.0,118090.0,0.63091541]
["bitfinex","BTCUSD",1754805423994,0.18537412,118100.0,118090.0,0.63091541]
["bitfinex","BTCUSD",1754805424137,0.18537412,118100.0,118090.0,0.55471608]
["bitfinex","BTCUSD",1754805425877,0.18537412,118100.0,118090.0,0.86466081]
["bitfinex","BTCUSD",1754805426082,0.18537412,118100.0,118090.0,0.55471608]
["bitfinex","BTCUSD",1754805426713,0.09851201,118100.0,118090.0,0.86466081]
["bitfinex","BTCUSD",1754805431112,0.09851201,118100.0,118090.0,0.55471608]
["bitfinex","BTCUSD",1754805431337,0.09851201,118100.0,118090.0,0.55176608]
["bitfinex","BTCUSD",1754805431574,0.09851201,118100.0,118090.0,0.24182135]
["bitfinex","BTCUSD",1754805431777,0.09851201,118100.0,118090.0,0.55176608]
["bitfinex","BTCUSD",1754805432187,0.10365201,118100.0,118090.0,0.48664608]
["bitfinex","BTCUSD",1754805432793,0.10365201,118100.0,118090.0,0.55232608]
["bitfinex","BTCUSD",1754805433641,0.10055201,118100.0,118090.0,0.24238135]
["bitfinex","BTCUSD",1754805433815,0.09851201,118100.0,118090.0,0.55232608]
["bitfinex","BTCUSD",1754805438199,0.09851201,118100.0,118090.0,0.65904301]
["bitfinex","BTCUSD",1754805438540,0.35985213,118100.0,118090.0,0.28132828]
["bitfinex","BTCUSD",1754805438753,0.35985213,118100.0,118090.0,0.5607594]
["bitfinex","BTCUSD",1754805439324,0.19050412,118100.0,118090.0,0.48455608]
["bitfinex","BTCUSD",1754805440646,0.19050412,118100.0,118090.0,0.55039608]
["bitfinex","BTCUSD",1754805441571,0.21593212,118100.0,118090.0,0.55039608]
["bitfinex","BTCUSD",1754805442299,0.21593212,118100.0,118090.0,0.55248608]
["bitfinex","BTCUSD",1754805447683,0.19050412,118100.0,118090.0,0.55248608]
["bitfinex","BTCUSD",1754805447884,0.21593112,118100.0,118090.0,0.24254135]
["bitfinex","BTCUSD",1754805448094,0.21593112,118100.0,118090.0,0.55039608]
["bitfinex","BTCUSD",1754805448304,0.38527913,118100.0,118090.0,0.55039608]
["bitfinex","BTCUSD",1754805448725,0.38527913,118100.0,118090.0,0.48455608]
["bitfinex","BTCUSD",1754805450590,0.38527913,118100.0,118090.0,0.55027608]
["bitfinex","BTCUSD",1754805450814,0.38527913,118100.0,118090.0,0.25082844]
["bitfinex","BTCUSD",1754805451049,0.47207338,118100.0,118090.0,0.25082844]
["bitfinex","BTCUSD",1754805451479,0.47207338,118100.0,118090.0,0.56077317]
["bitfinex","BTCUSD",1754805452306,0.38527913,118100.0,118090.0,0.56077317]
["bitfinex","BTCUSD",1754805454819,0.21593112,118100.0,118090.0,0.25082844]
["bitfinex","BTCUSD",1754805454959,0.21593112,118100.0,118090.0,0.56077317]
["bitfinex","BTCUSD",1754805457535,0.21593112,118100.0,118090.0,0.25082844]
["bitfinex","BTCUSD",1754805457755,0.21593112,118100.0,118090.0,0.56077317]
["bitfinex","BTCUSD",1754805458750,0.21593112,118100.0,118090.0,0.62657317]
["bitfinex","BTCUSD",1754805459540,0.21593112,118100.0,118090.0,0.31662844]
["bitfinex","BTCUSD",1754805459813,0.21268212,118100.0,118090.0,0.62332417]
["bitfinex","BTCUSD",1754805461385,0.21268212,118100.0,118090.0,0.31337944]
["bitfinex","BTCUSD",1754805461692,0.21268212,118100.0,118090.0,0.62332417]
["bitfinex","BTCUSD",1754805465966,0.21268212,118100.0,118090.0,0.62541417]
["bitfinex","BTCUSD",1754805466707,0.21268212,118100.0,118090.0,0.85914181]
["bitfinex","BTCUSD",1754805466708,0.20755212,118100.0,118090.0,0.85914181]
["bitfinex","BTCUSD",1754805466896,0.09526301,118100.0,118090.0,0.86216181]
["bitfinex","BTCUSD",1754805467095,0.09526301,118100.0,118090.0,0.96887874]
["bitfinex","BTCUSD",1754805475098,0.09526301,118100.0,118090.0,0.96787874]
["bitfinex","BTCUSD",1754805475329,0.09626301,118100.0,118090.0,0.96987874]
["bitfinex","BTCUSD",1754805476216,0.09526301,118100.0,118090.0,0.96887874]
["bitfinex","BTCUSD",1754805476435,0.09626301,118100.0,118090.0,0.97087874]
["bitfinex","BTCUSD",1754805476636,0.09626301,118100.0,118090.0,0.98541914]
["bitfinex","BTCUSD",1754805477829,0.09626301,118100.0,118090.0,0.97087874]
["bitfinex","BTCUSD",1754805478157,0.09626301,118100.0,118090.0,0.35098928]
["bitfinex","BTCUSD",1754805478362,0.09626301,118100.0,118090.0,0.97087874]
["bitfinex","BTCUSD",1754805479044,0.09626301,118100.0,118090.0,0.96785874]
["bitfinex","BTCUSD",1754805482143,0.09626301,118100.0,118090.0,0.97085874]
["bitfinex","BTCUSD",1754805482348,0.09626301,118100.0,118090.0,1.31085874]
["bitfinex","BTCUSD",1754805482778,0.09626301,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805485847,0.08609864,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805487132,0.08609864,118100.0,118090.0,0.73779971]
["bitfinex","BTCUSD",1754805487341,0.08609864,118100.0,118090.0,1.35768917]
["bitfinex","BTCUSD",1754805487753,0.08609864,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805489863,0.08809864,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805490103,0.09102864,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805495942,0.07793414,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805498336,0.07793414,118100.0,118090.0,0.68796928]
["bitfinex","BTCUSD",1754805498549,0.07793414,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805498752,0.08110414,118100.0,118090.0,1.30785874]
["bitfinex","BTCUSD",1754805499557,0.08110414,118100.0,118090.0,0.99582401]
["bitfinex","BTCUSD",1754805503286,0.20230904,118100.0,118090.0,0.68587928]
["bitfinex","BTCUSD",1754805503488,0.16796625,118100.0,118090.0,0.99582401]
["bitfinex","BTCUSD",1754805505671,0.16279625,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805510518,0.16489625,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805510744,0.16806625,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805514148,0.16706625,118100.0,118090.0,0.99587401]
["bitfinex","BTCUSD",1754805514355,0.16706625,118100.0,118090.0,0.99387401]
["bitfinex","BTCUSD",1754805514606,0.16606625,118100.0,118090.0,1.30381874]
["bitfinex","BTCUSD",1754805514793,0.16706625,118100.0,118090.0,1.30581874]
["bitfinex","BTCUSD",1754805515506,0.16706625,118100.0,118090.0,0.68592928]
["bitfinex","BTCUSD",1754805515713,0.16706625,118100.0,118090.0,0.99787401]
["bitfinex","BTCUSD",1754805517185,0.16179625,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805517456,0.16179625,118100.0,118090.0,1.31087874]
["bitfinex","BTCUSD",1754805517647,0.15163155,118100.0,118090.0,1.31087874]
["bitfinex","BTCUSD",1754805518101,0.06476944,118100.0,118090.0,1.31087874]
["bitfinex","BTCUSD",1754805520599,0.06476944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805521280,0.06686944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805521492,0.07003944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805522102,0.06686944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805522578,0.06476944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805522906,0.06476944,118100.0,118090.0,1.31087874]
["bitfinex","BTCUSD",1754805523998,0.06476944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805524659,0.06476944,118100.0,118090.0,1.31087874]
["bitfinex","BTCUSD",1754805524876,0.06476944,118100.0,118090.0,1.30781874]
["bitfinex","BTCUSD",1754805525092,0.06476944,118100.0,118090.0,1.60090079]
["bitfinex","BTCUSD",1754805525302,0.06476944,118100.0,118090.0,1.29095606]
["bitfinex","BTCUSD",1754805525519,0.01951927,118100.0,118090.0,1.29095606]
["bitfinex","BTCUSD",1754805525730,0.01951927,118100.0,118090.0,1.20416181]
["bitfinex","BTCUSD",1754805526563,0.01951927,118100.0,118090.0,1.31081938]
["bitfinex","BTCUSD",1754805527172,0.01951927,118100.0,118090.0,1.20416181]
["bitfinex","BTCUSD",1754805527693,0.00935526,118100.0,118090.0,1.20416181]
["bitfinex","BTCUSD",1754805528361,0.00935526,118100.0,118090.0,1.31080845]
["bitfinex","BTCUSD",1754805531574,0.00935526,118100.0,118090.0,1.30774845]
["bitfinex","BTCUSD",1754805533883,0.00935526,118100.0,118090.0,0.68785899]
["bitfinex","BTCUSD",1754805534077,0.00935526,118100.0,118090.0,1.30774845]
["bitfinex","BTCUSD",1754805535495,0.00935526,118100.0,118090.0,1.20110181]
["bitfinex","BTCUSD",1754805537570,0.07074471,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1754805537779,0.15958682,118110.0,118100.0,0.96110249]
["bitfinex","BTCUSD",1754805539268,0.16158682,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805540300,0.16158682,118110.0,118100.0,0.34221303]
["bitfinex","BTCUSD",1754805540530,0.16158682,118110.0,118100.0,0.85547747]
["bitfinex","BTCUSD",1754805541090,0.16158682,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805542872,0.16158682,118110.0,118100.0,0.65215776]
["bitfinex","BTCUSD",1754805543086,0.16158682,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805544402,0.22721988,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805545759,0.22721988,118110.0,118100.0,0.34221303]
["bitfinex","BTCUSD",1754805545968,0.22721988,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805548836,0.09402211,118110.0,118100.0,0.34221303]
["bitfinex","BTCUSD",1754805549107,0.09402211,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805549767,0.09402211,118110.0,118100.0,0.34221303]
["bitfinex","BTCUSD",1754805549972,0.09402211,118110.0,118100.0,0.96210249]
["bitfinex","BTCUSD",1754805553414,0.09402211,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805554277,0.12289873,118110.0,118100.0,0.34437303]
["bitfinex","BTCUSD",1754805554508,0.12289873,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805554729,0.09402211,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805555923,0.09402211,118110.0,118100.0,0.34437303]
["bitfinex","BTCUSD",1754805556114,0.09402211,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805556934,0.09402211,118110.0,118100.0,0.34437303]
["bitfinex","BTCUSD",1754805557139,0.09402211,118110.0,118100.0,0.65431776]
["bitfinex","BTCUSD",1754805557341,0.12289873,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805560327,0.09402211,118110.0,118100.0,0.96426249]
["bitfinex","BTCUSD",1754805563513,0.09402211,118110.0,118100.0,0.89902249]
["bitfinex","BTCUSD",1754805563734,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805565182,0.09402211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805565405,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805566193,0.12289873,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805570320,0.12289873,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805570487,0.12289873,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805573540,0.12289873,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805573749,0.12289873,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805574221,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805576333,0.09402211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805576541,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805579002,0.09402211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805579246,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805579418,0.12289873,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805579790,0.09402211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805579995,0.09084211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805580446,0.08886211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805581705,0.08886211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805581925,0.08886211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805584224,0.08886211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805584423,0.08886211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805587965,0.08886211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805588175,0.08886211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805588596,0.08886211,118110.0,118100.0,0.34449303]
["bitfinex","BTCUSD",1754805588805,0.08886211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805600555,0.08686211,118110.0,118100.0,0.96338249]
["bitfinex","BTCUSD",1754805601017,0.08786211,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805601236,0.001,118110.0,118100.0,0.96438249]
["bitfinex","BTCUSD",1754805601448,0.50906471,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754805601449,0.003,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754805601671,0.003,118130.0,118120.0,1.30137503]
["bitfinex","BTCUSD",1754805601889,0.003,118130.0,118120.0,1.63925854]
["bitfinex","BTCUSD",1754805602112,0.003,118130.0,118120.0,1.61942777]
["bitfinex","BTCUSD",1754805602339,0.003,118130.0,118120.0,1.64484277]
["bitfinex","BTCUSD",1754805602568,0.003,118130.0,118120.0,1.73170488]
["bitfinex","BTCUSD",1754805602785,0.00304734,118130.0,118120.0,1.73170488]
["bitfinex","BTCUSD",1754805603441,0.00304734,118130.0,118120.0,2.66253907]
["bitfinex","BTCUSD",1754805603658,0.00304734,118130.0,118120.0,1.73270488]
["bitfinex","BTCUSD",1754805603881,0.00304734,118130.0,118120.0,1.73370488]
["bitfinex","BTCUSD",1754805604106,0.003388,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1754805604405,0.0002,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754805604634,0.00067509,118180.0,118170.0,1.27227829]
["bitfinex","BTCUSD",1754805604868,0.00067509,118180.0,118170.0,1.27550829]
["bitfinex","BTCUSD",1754805605105,0.26198057,118180.0,118170.0,0.41585114]
["bitfinex","BTCUSD",1754805605365,0.0927472,118180.0,118170.0,0.89504356]
["bitfinex","BTCUSD",1754805605651,0.0896572,118180.0,118170.0,0.90807667]
["bitfinex","BTCUSD",1754805605847,0.00067509,118180.0,118170.0,0.57653769]
["bitfinex","BTCUSD",1754805606076,0.00067509,118180.0,118170.0,0.88648242]
["bitfinex","BTCUSD",1754805606308,0.00067509,118180.0,118170.0,1.20065715]
["bitfinex","BTCUSD",1754805606525,0.00067509,118180.0,118170.0,0.88748242]
["bitfinex","BTCUSD",1754805606750,0.00067509,118180.0,118170.0,0.57753769]
["bitfinex","BTCUSD",1754805607174,0.00067509,118180.0,118170.0,0.99008441]
["bitfinex","BTCUSD",1754805607598,0.00067509,118180.0,118170.0,1.00090384]
["bitfinex","BTCUSD",1754805607815,0.00067509,118180.0,118170.0,0.66433194]
["bitfinex","BTCUSD",1754805608027,0.00067509,118180.0,118170.0,0.99008441]
["bitfinex","BTCUSD",1754805608272,0.00067509,118180.0,118170.0,1.01549141]
["bitfinex","BTCUSD",1754805608492,0.00588509,118180.0,118170.0,1.01549141]
["bitfinex","BTCUSD",1754805610611,0.00588509,118180.0,118170.0,0.99008441]
["bitfinex","BTCUSD",1754805611036,0.00588509,118180.0,118170.0,1.01549141]
["bitfinex","BTCUSD",1754805612187,0.00588509,118180.0,118170.0,1.01649141]
["bitfinex","BTCUSD",1754805612408,0.00588509,118180.0,118170.0,0.99108441]
["bitfinex","BTCUSD",1754805614242,0.00279509,118180.0,118170.0,0.99108441]
["bitfinex","BTCUSD",1754805614954,0.00067509,118180.0,118170.0,0.99108441]
["bitfinex","BTCUSD",1754805616220,0.0927472,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1754805616436,0.81391522,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1754805618430,0.4013685,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1754805619555,0.4267805,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1754805620912,0.4267805,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1754805621344,0.4287805,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1754805621976,0.35455257,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1754805622600,0.28939257,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1754805622823,0.35455257,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1754805624101,0.35455257,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805625511,0.1853192,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805626305,0.35455257,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805627888,0.35146257,118180.0,118170.0,0.17230769]
["bitfinex","BTCUSD",1754805628232,0.35440257,118180.0,118170.0,0.17230769]
["bitfinex","BTCUSD",1754805631383,0.35440257,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805631992,0.35406579,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805633046,0.66354733,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805634183,0.66354733,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1754805634706,0.35406579,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1754805634963,0.66354733,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1754805635773,0.35406579,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805640551,0.35206579,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754805640710,0.11473242,118180.0,118170.0,0.48078923]
["bitfinex","BTCUSD",1754805640981,0.17777242,118180.0,118170.0,0.48178923]
["bitfinex","BTCUSD",1754805641580,0.17777242,118180.0,118170.0,0.48078923]
["bitfinex","BTCUSD",1754805641741,0.17777242,118180.0,118170.0,0.48178923]
["bitfinex","BTCUSD",1754805641936,0.17777242,118180.0,118170.0,0.17330769]
["bitfinex","BTCUSD",1754805642149,0.17777242,118180.0,118170.0,0.48278923]
["bitfinex","BTCUSD",1754805643858,0.17777242,118180.0,118170.0,0.17330769]
["bitfinex","BTCUSD",1754805644113,0.17777242,118180.0,118170.0,0.48278923]
["bitfinex","BTCUSD",1754805645193,0.00033831,118180.0,118170.0,0.55112923]
["bitfinex","BTCUSD",1754805645433,0.00033831,118180.0,118170.0,0.62698037]
["bitfinex","BTCUSD",1754805645644,0.00033831,118180.0,118170.0,0.31749883]
["bitfinex","BTCUSD",1754805645850,0.00033831,118180.0,118170.0,0.62698037]
["bitfinex","BTCUSD",1754805646278,0.00033831,118180.0,118170.0,1.27646191]
["bitfinex","BTCUSD",1754805646694,0.00033831,118180.0,118170.0,1.0700012]
["bitfinex","BTCUSD",1754805647958,0.00033831,118180.0,118170.0,0.65749883]
["bitfinex","BTCUSD",1754805648183,0.00033831,118180.0,118170.0,1.0700012]
["bitfinex","BTCUSD",1754805649533,0.00033831,118180.0,118170.0,1.11859216]
["bitfinex","BTCUSD",1754805649737,0.00033831,118180.0,118170.0,1.0700012]
["bitfinex","BTCUSD",1754805651422,0.00033831,118180.0,118170.0,0.99415006]
["bitfinex","BTCUSD",1754805651651,0.00033831,118180.0,118170.0,1.01955506]
["bitfinex","BTCUSD",1754805652471,0.00033831,118180.0,118170.0,0.60705269]
["bitfinex","BTCUSD",1754805652679,0.00033831,118180.0,118170.0,1.01955506]
["bitfinex","BTCUSD",1754805653493,0.00033831,118180.0,118170.0,1.12575046]
["bitfinex","BTCUSD",1754805653958,0.00033831,118180.0,118170.0,0.71324809]
["bitfinex","BTCUSD",1754805654221,0.00033831,118180.0,118170.0,1.01955506]
["bitfinex","BTCUSD",1754805654623,0.00033831,118180.0,118170.0,1.12575046]
["bitfinex","BTCUSD",1754805656176,0.00033831,118180.0,118170.0,0.76636688]
["bitfinex","BTCUSD",1754805656401,0.00033831,118180.0,118170.0,1.17886925]
["bitfinex","BTCUSD",1754805657429,0.00033831,118180.0,118170.0,0.76636688]
["bitfinex","BTCUSD",1754805657680,0.00033831,118180.0,118170.0,1.15346425]
["bitfinex","BTCUSD",1754805658335,0.00033831,118180.0,118170.0,1.10034546]
["bitfinex","BTCUSD",1754805661264,0.00033831,118180.0,118170.0,1.09716546]
["bitfinex","BTCUSD",1754805661733,0.00033831,118180.0,118170.0,0.68466309]
["bitfinex","BTCUSD",1754805661965,0.00033831,118180.0,118170.0,1.09716546]
["bitfinex","BTCUSD",1754805666503,0.00033831,118180.0,118170.0,1.10023546]
["bitfinex","BTCUSD",1754805666730,0.00033831,118180.0,118170.0,1.18702971]
["bitfinex","BTCUSD",1754805666950,0.00033831,118180.0,118170.0,1.10023546]
["bitfinex","BTCUSD",1754805668850,0.00033831,118180.0,118170.0,1.30338119]
["bitfinex","BTCUSD",1754805670155,0.00033831,118180.0,118170.0,0.68466309]
["bitfinex","BTCUSD",1754805670375,0.00494412,118180.0,118170.0,0.92680214]
["bitfinex","BTCUSD",1754805670608,0.00494412,118180.0,118170.0,0.99192214]
["bitfinex","BTCUSD",1754805672157,0.00494412,118180.0,118170.0,0.68256309]
["bitfinex","BTCUSD",1754805672377,0.00494412,118180.0,118170.0,0.99192214]
["bitfinex","BTCUSD",1754805672587,0.00494412,118180.0,118170.0,0.88572674]
["bitfinex","BTCUSD",1754805672779,0.00494412,118180.0,118170.0,0.99226092]
["bitfinex","BTCUSD",1754805673665,0.00494412,118180.0,118170.0,0.88572674]
["bitfinex","BTCUSD",1754805675111,0.00494412,118180.0,118170.0,0.57636769]
["bitfinex","BTCUSD",1754805675318,0.00494412,118180.0,118170.0,0.88572674]
["bitfinex","BTCUSD",1754805675760,0.00494412,118180.0,118170.0,0.57636769]
["bitfinex","BTCUSD",1754805675969,0.00494412,118180.0,118170.0,0.88572674]
["bitfinex","BTCUSD",1754805676897,0.00147963,118180.0,118170.0,0.88572674]
["bitfinex","BTCUSD",1754805677101,0.06776471,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805677312,0.15462682,118190.0,118180.0,0.5853527]
["bitfinex","BTCUSD",1754805677516,0.15665682,118190.0,118180.0,0.5853527]
["bitfinex","BTCUSD",1754805678322,0.08909211,118190.0,118180.0,0.5853527]
["bitfinex","BTCUSD",1754805679076,0.09213211,118190.0,118180.0,0.5853527]
["bitfinex","BTCUSD",1754805679464,0.09213211,118190.0,118180.0,0.6504727]
["bitfinex","BTCUSD",1754805679674,0.09413211,118190.0,118180.0,0.6514727]
["bitfinex","BTCUSD",1754805680095,0.09413211,118190.0,118180.0,0.34211365]
["bitfinex","BTCUSD",1754805680314,0.09413211,118190.0,118180.0,0.6514727]
["bitfinex","BTCUSD",1754805681020,1.09033865,118190.0,118180.0,0.07731143]
["bitfinex","BTCUSD",1754805681237,0.8063926,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805682313,0.49703355,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805682518,0.8063926,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805682726,0.90976245,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805684931,0.84219774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805694233,1.18227774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805695158,1.18027774,118190.0,118180.0,0.00014235]
["bitfinex","BTCUSD",1754805695369,1.18127774,118190.0,118180.0,0.00014235]
["bitfinex","BTCUSD",1754805696089,1.18127774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805696298,1.18327774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805698191,1.18227774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805698621,1.18927774,118190.0,118180.0,0.00214235]
["bitfinex","BTCUSD",1754805699705,1.18727774,118190.0,118180.0,0.00114235]
["bitfinex","BTCUSD",1754805700126,0.16927634,118150.0,118140.0,0.00317]
["bitfinex","BTCUSD",1754805700369,0.37806883,118150.0,118140.0,0.00580509]
["bitfinex","BTCUSD",1754805701390,0.32133845,118150.0,118140.0,0.00580509]
["bitfinex","BTCUSD",1754805701880,0.32233845,118150.0,118140.0,0.00880509]
["bitfinex","BTCUSD",1754805702535,0.32333845,118150.0,118140.0,0.01080509]
["bitfinex","BTCUSD",1754805709232,0.32321845,118150.0,118140.0,0.01080509]
["bitfinex","BTCUSD",1754805709879,0.32321845,118150.0,118140.0,0.18009576]
["bitfinex","BTCUSD",1754805711349,0.37865329,118150.0,118140.0,0.18009576]
["bitfinex","BTCUSD",1754805711975,0.37865329,118150.0,118140.0,0.01080509]
["bitfinex","BTCUSD",1754805713911,0.37865329,118150.0,118140.0,0.18009576]
["bitfinex","BTCUSD",1754805714335,0.32321845,118150.0,118140.0,0.18009576]
["bitfinex","BTCUSD",1754805717743,0.32321845,118150.0,118140.0,0.00547509]
["bitfinex","BTCUSD",1754805717744,0.74115735,118150.0,118140.0,0.00547509]
["bitfinex","BTCUSD",1754805718151,0.32842845,118150.0,118140.0,0.00757509]
["bitfinex","BTCUSD",1754805718364,0.32532845,118150.0,118140.0,0.00757509]
["bitfinex","BTCUSD",1754805720054,0.35074845,118150.0,118140.0,0.00757509]
["bitfinex","BTCUSD",1754805720479,0.17948211,118150.0,118140.0,0.59281466]
["bitfinex","BTCUSD",1754805720685,0.17940211,118150.0,118140.0,0.67748884]
["bitfinex","BTCUSD",1754805720900,0.17940211,118150.0,118140.0,0.59281466]
["bitfinex","BTCUSD",1754805721104,0.08886211,118150.0,118140.0,0.73410374]
["bitfinex","BTCUSD",1754805724758,0.002,118150.0,118140.0,0.75802374]
["bitfinex","BTCUSD",1754805725016,0.002,118150.0,118140.0,0.68185466]
["bitfinex","BTCUSD",1754805725440,0.002,118150.0,118140.0,0.78847259]
["bitfinex","BTCUSD",1754805726319,0.002,118150.0,118140.0,1.12847259]
["bitfinex","BTCUSD",1754805730989,0.002,118150.0,118140.0,1.10455259]
["bitfinex","BTCUSD",1754805735160,0.0037,118150.0,118140.0,0.68860369]
["bitfinex","BTCUSD",1754805735377,0.0037,118150.0,118140.0,1.10455259]
["bitfinex","BTCUSD",1754805735799,0.0037,118150.0,118140.0,1.10133259]
["bitfinex","BTCUSD",1754805735983,0.0037,118150.0,118140.0,0.68650369]
["bitfinex","BTCUSD",1754805735984,0.26293845,118150.0,118140.0,0.68650369]
["bitfinex","BTCUSD",1754805736229,0.31267073,118150.0,118140.0,0.28138369]
["bitfinex","BTCUSD",1754805736452,0.31267073,118150.0,118140.0,0.08151904]
["bitfinex","BTCUSD",1754805737050,0.34799322,118150.0,118140.0,0.08151904]
["bitfinex","BTCUSD",1754805737303,0.33808773,118150.0,118140.0,0.08151904]
["bitfinex","BTCUSD",1754805738684,0.33808773,118150.0,118140.0,0.00547509]
["bitfinex","BTCUSD",1754805738890,0.33808773,118150.0,118140.0,0.08151904]
["bitfinex","BTCUSD",1754805739319,0.33808773,118150.0,118140.0,0.25080971]
["bitfinex","BTCUSD",1754805739515,0.33808773,118150.0,118140.0,0.08151904]
["bitfinex","BTCUSD",1754805741004,0.11597911,118150.0,118140.0,0.66551861]
["bitfinex","BTCUSD",1754805741234,0.11597911,118150.0,118140.0,0.66854861]
["bitfinex","BTCUSD",1754805742115,0.28525545,118150.0,118140.0,0.66854861]
["bitfinex","BTCUSD",1754805742538,0.28525545,118150.0,118140.0,0.25581971]
["bitfinex","BTCUSD",1754805742993,0.28525545,118150.0,118140.0,0.66854861]
["bitfinex","BTCUSD",1754805743429,0.33754343,118150.0,118140.0,0.66854861]
["bitfinex","BTCUSD",1754805743647,0.33754343,118150.0,118140.0,0.25581971]
["bitfinex","BTCUSD",1754805743869,0.11427911,118150.0,118140.0,0.66854861]
["bitfinex","BTCUSD",1754805744086,0.08886211,118150.0,118140.0,0.73366861]
["bitfinex","BTCUSD",1754805744332,0.002,118150.0,118140.0,0.73366861]
["bitfinex","BTCUSD",1754805749554,0.002,118150.0,118140.0,0.32093971]
["bitfinex","BTCUSD",1754805749794,0.002,118150.0,118140.0,0.73366861]
["bitfinex","BTCUSD",1754805751510,0.00398,118150.0,118140.0,0.73366861]
["bitfinex","BTCUSD",1754805751956,0.002,118150.0,118140.0,0.73366861]
["bitfinex","BTCUSD",1754805752214,0.025416,118160.0,118150.0,0.50927634]
["bitfinex","BTCUSD",1754805752431,0.0002,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805752645,0.11246911,118190.0,118180.0,0.65996134]
["bitfinex","BTCUSD",1754805752865,0.11246911,118190.0,118180.0,0.66299134]
["bitfinex","BTCUSD",1754805753546,0.11246911,118190.0,118180.0,0.24525244]
["bitfinex","BTCUSD",1754805753547,0.28690816,118190.0,118180.0,0.24525244]
["bitfinex","BTCUSD",1754805753714,0.37382294,118190.0,118180.0,0.07601907]
["bitfinex","BTCUSD",1754805753936,0.37382294,118190.0,118170.0,0.7261335]
["bitfinex","BTCUSD",1754805754134,0.37382294,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805754343,0.00324,118180.0,118170.0,0.2452546]
["bitfinex","BTCUSD",1754805754552,0.15396211,118180.0,118170.0,0.2472346]
["bitfinex","BTCUSD",1754805754758,0.15396211,118180.0,118170.0,0.2502646]
["bitfinex","BTCUSD",1754805755381,0.15396211,118180.0,118170.0,0.6629935]
["bitfinex","BTCUSD",1754805755798,0.15496211,118180.0,118170.0,0.6649935]
["bitfinex","BTCUSD",1754805756465,0.15596211,118180.0,118170.0,0.6679935]
["bitfinex","BTCUSD",1754805757414,0.18137111,118180.0,118170.0,0.6679935]
["bitfinex","BTCUSD",1754805758277,0.11427111,118180.0,118170.0,0.6679935]
["bitfinex","BTCUSD",1754805759822,0.11625111,118180.0,118170.0,0.6679935]
["bitfinex","BTCUSD",1754805761136,0.11427111,118180.0,118170.0,0.6679935]
["bitfinex","BTCUSD",1754805761351,0.002,118180.0,118170.0,0.75478775]
["bitfinex","BTCUSD",1754805761592,0.002,118180.0,118170.0,1.11820775]
["bitfinex","BTCUSD",1754805761791,0.002,118180.0,118170.0,1.14861537]
["bitfinex","BTCUSD",1754805762065,0.002,118180.0,118170.0,1.1586239]
["bitfinex","BTCUSD",1754805762531,0.001,118180.0,118170.0,1.1556239]
["bitfinex","BTCUSD",1754805762771,0.002,118180.0,118170.0,1.1606239]
["bitfinex","BTCUSD",1754805763252,0.002,118180.0,118170.0,1.11552965]
["bitfinex","BTCUSD",1754805763493,0.16953958,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805763709,0.17151958,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805764125,0.17475958,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805764376,0.00554053,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805764555,0.07066053,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805765008,0.07066053,118190.0,118180.0,0.17221337]
["bitfinex","BTCUSD",1754805765009,0.06742053,118190.0,118180.0,0.17221337]
["bitfinex","BTCUSD",1754805765219,0.23663958,118190.0,118180.0,0.17221337]
["bitfinex","BTCUSD",1754805765680,0.23663958,118190.0,118180.0,0.17321337]
["bitfinex","BTCUSD",1754805766409,0.32674169,118190.0,118180.0,0.17123337]
["bitfinex","BTCUSD",1754805767655,0.32674169,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805768075,0.32774169,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805768256,0.1692352,118180.0,118170.0,0.16924642]
["bitfinex","BTCUSD",1754805768477,0.25812731,118180.0,118170.0,0.16924642]
["bitfinex","BTCUSD",1754805768699,0.26114731,118180.0,118170.0,0.16924642]
["bitfinex","BTCUSD",1754805768903,0.25812731,118180.0,118170.0,0.17134642]
["bitfinex","BTCUSD",1754805769128,0.25812731,118180.0,118170.0,0.58407532]
["bitfinex","BTCUSD",1754805769367,0.08889211,118180.0,118170.0,0.58729532]
["bitfinex","BTCUSD",1754805769587,0.08889211,118180.0,118170.0,0.58929532]
["bitfinex","BTCUSD",1754805769795,0.08686211,118180.0,118170.0,0.58929532]
["bitfinex","BTCUSD",1754805771118,0.08686211,118180.0,118170.0,0.59029532]
["bitfinex","BTCUSD",1754805771326,0.11227111,118180.0,118170.0,0.59029532]
["bitfinex","BTCUSD",1754805775445,0.11227111,118180.0,118170.0,0.66613098]
["bitfinex","BTCUSD",1754805775923,0.08686211,118180.0,118170.0,0.66613098]
["bitfinex","BTCUSD",1754805780629,0.00032053,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805780821,0.08718264,118190.0,118180.0,0.24526221]
["bitfinex","BTCUSD",1754805781011,0.08718264,118190.0,118180.0,0.66331111]
["bitfinex","BTCUSD",1754805781213,0.08718264,118190.0,118180.0,0.72839111]
["bitfinex","BTCUSD",1754805782137,0.08718264,118190.0,118180.0,0.72939111]
["bitfinex","BTCUSD",1754805782898,0.00032053,118190.0,118180.0,0.72939111]
["bitfinex","BTCUSD",1754805783116,0.00132053,118190.0,118180.0,0.65336227]
["bitfinex","BTCUSD",1754805784115,0.00132053,118190.0,118180.0,0.75978896]
["bitfinex","BTCUSD",1754805786332,0.00132053,118190.0,118180.0,1.09978896]
["bitfinex","BTCUSD",1754805787985,0.00132053,118190.0,118180.0,1.14978896]
["bitfinex","BTCUSD",1754805791099,0.00335053,118190.0,118180.0,0.66876006]
["bitfinex","BTCUSD",1754805791345,0.00637053,118190.0,118180.0,1.08148896]
["bitfinex","BTCUSD",1754805791565,0.00637053,118190.0,118180.0,0.32666006]
["bitfinex","BTCUSD",1754805791783,0.09323264,118190.0,118180.0,0.2962616]
["bitfinex","BTCUSD",1754805791993,0.16076942,118190.0,118180.0,0.2962616]
["bitfinex","BTCUSD",1754805792392,0.32998847,118190.0,118180.0,0.2962616]
["bitfinex","BTCUSD",1754805793307,0.16076942,118190.0,118180.0,0.2962616]
["bitfinex","BTCUSD",1754805793550,0.09323264,118190.0,118180.0,0.2962616]
["bitfinex","BTCUSD",1754805794185,0.26245169,118190.0,118180.0,0.12702823]
["bitfinex","BTCUSD",1754805794326,0.32753169,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805794534,0.32753169,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805796848,0.32753169,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1754805798984,0.15831264,118190.0,118180.0,0.58296227]
["bitfinex","BTCUSD",1754805799460,0.15831264,118190.0,118180.0,0.6589905]
["bitfinex","BTCUSD",1754805800164,0.32753169,118190.0,118180.0,0.2462616]
["bitfinex","BTCUSD",1754805801428,0.15831264,118190.0,118180.0,0.2462616]
["bitfinex","BTCUSD",1754805802113,0.15831264,118190.0,118180.0,0.6589905]
["bitfinex","BTCUSD",1754805802408,0.15831264,118190.0,118180.0,0.6611105]
["bitfinex","BTCUSD",1754805802898,0.32753169,118190.0,118180.0,0.6611105]
["bitfinex","BTCUSD",1754805803329,0.15831264,118190.0,118180.0,0.6611105]
["bitfinex","BTCUSD",1754805803780,0.15529264,118190.0,118180.0,0.6642505]
["bitfinex","BTCUSD",1754805804839,0.15529264,118190.0,118180.0,0.2515216]
["bitfinex","BTCUSD",1754805805070,0.15529264,118190.0,118180.0,0.6642505]
["bitfinex","BTCUSD",1754805806011,0.15529264,118190.0,118180.0,0.2515216]
["bitfinex","BTCUSD",1754805806233,0.15529264,118190.0,118180.0,0.6611105]
["bitfinex","BTCUSD",1754805806861,0.15529264,118190.0,118180.0,0.2483816]
["bitfinex","BTCUSD",1754805807078,0.32451169,118190.0,118180.0,0.2462616]
["bitfinex","BTCUSD",1754805807283,0.32764169,118190.0,118180.0,0.2462616]
["bitfinex","BTCUSD",1754805807719,0.37988729,118190.0,118180.0,0.2462616]
["bitfinex","BTCUSD",1754805810988,0.79261619,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805811412,0.37988729,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805816227,0.32764169,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805821367,0.32764169,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805822250,0.32764169,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805837487,0.32764169,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805838160,0.35305069,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805838370,0.43984494,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805838789,0.43984494,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805840811,0.34992069,118190.0,118180.0,0.07913823]
["bitfinex","BTCUSD",1754805841028,0.34992069,118190.0,118180.0,0.08210823]
["bitfinex","BTCUSD",1754805841927,0.34992069,118190.0,118180.0,0.07913823]
["bitfinex","BTCUSD",1754805842860,0.76563959,118190.0,118180.0,0.07702823]
["bitfinex","BTCUSD",1754805843053,0.78308861,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805843273,0.86988286,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754805843951,0.16924769,118170.0,118160.0,0.08449133]
["bitfinex","BTCUSD",1754805844204,0.3211498,118170.0,118160.0,0.08660133]
["bitfinex","BTCUSD",1754805844432,0.3230998,118170.0,118160.0,0.08957133]
["bitfinex","BTCUSD",1754805844879,0.3485118,118170.0,118160.0,0.07813823]
["bitfinex","BTCUSD",1754805845096,0.37658359,118170.0,118160.0,0.08013823]
["bitfinex","BTCUSD",1754805845317,0.38633036,118170.0,118160.0,0.08013823]
["bitfinex","BTCUSD",1754805845952,0.37658359,118170.0,118160.0,0.08013823]
["bitfinex","BTCUSD",1754805846482,0.35117159,118170.0,118160.0,0.24940024]
["bitfinex","BTCUSD",1754805846978,0.35217159,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805848297,0.35217159,118170.0,118160.0,0.08213823]
["bitfinex","BTCUSD",1754805850032,0.36161247,118170.0,118160.0,0.08213823]
["bitfinex","BTCUSD",1754805851873,0.38702447,118170.0,118160.0,0.08213823]
["bitfinex","BTCUSD",1754805852559,0.37758359,118170.0,118160.0,0.08213823]
["bitfinex","BTCUSD",1754805853863,0.37758359,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805854095,0.3495118,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805854592,0.3240998,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805854822,0.3495118,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805855602,0.3240998,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805855832,0.3495118,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805856073,0.43630605,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805856600,0.3495118,118170.0,118160.0,0.25140024]
["bitfinex","BTCUSD",1754805856860,0.3240998,118170.0,118160.0,0.25437024]
["bitfinex","BTCUSD",1754805858045,0.15485211,118170.0,118160.0,0.25437024]
["bitfinex","BTCUSD",1754805860840,0.15485211,118170.0,118160.0,0.56390165]
["bitfinex","BTCUSD",1754805862858,0.15290211,118170.0,118160.0,0.56390165]
["bitfinex","BTCUSD",1754805863274,0.08786211,118170.0,118160.0,0.93847306]
["bitfinex","BTCUSD",1754805863463,0.08786211,118170.0,118160.0,0.88644483]
["bitfinex","BTCUSD",1754805864723,0.08786211,118170.0,118160.0,0.68000324]
["bitfinex","BTCUSD",1754805866510,0.08786211,118170.0,118160.0,0.65601324]
["bitfinex","BTCUSD",1754805866734,0.08786211,118170.0,118160.0,0.73211785]
["bitfinex","BTCUSD",1754805867415,0.08786211,118170.0,118160.0,0.66707785]
["bitfinex","BTCUSD",1754805867653,0.08786211,118170.0,118160.0,0.59097324]
["bitfinex","BTCUSD",1754805868145,0.08786211,118170.0,118160.0,0.66708477]
["bitfinex","BTCUSD",1754805868372,0.08786211,118170.0,118160.0,0.59097324]
["bitfinex","BTCUSD",1754805870208,0.12261705,118170.0,118160.0,0.17835201]
["bitfinex","BTCUSD",1754805870629,0.12261705,118170.0,118160.0,0.25448126]
["bitfinex","BTCUSD",1754805870845,0.12261705,118170.0,118160.0,0.17835201]
["bitfinex","BTCUSD",1754805871272,0.29186474,118170.0,118160.0,0.00909]
["bitfinex","BTCUSD",1754805871497,0.29390474,118170.0,118160.0,0.25153066]
["bitfinex","BTCUSD",1754805871708,0.29390474,118170.0,118160.0,0.25448066]
["bitfinex","BTCUSD",1754805875235,0.70951597,118170.0,118160.0,0.08012865]
["bitfinex","BTCUSD",1754805876319,0.70851597,118170.0,118160.0,0.07812865]
["bitfinex","BTCUSD",1754805876563,0.70951597,118170.0,118160.0,0.07812865]
["bitfinex","BTCUSD",1754805876792,0.70951597,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754805877246,0.16926201,118160.0,118150.0,0.07612865]
["bitfinex","BTCUSD",1754805877522,0.16927634,118150.0,118140.0,0.08459318]
["bitfinex","BTCUSD",1754805877766,0.26116845,118150.0,118140.0,0.07612865]
["bitfinex","BTCUSD",1754805878472,0.28658545,118150.0,118140.0,0.07612865]
["bitfinex","BTCUSD",1754805878896,0.28658545,118150.0,118140.0,0.07660374]
["bitfinex","BTCUSD",1754805879282,0.28658545,118150.0,118140.0,0.07760374]
["bitfinex","BTCUSD",1754805879580,0.31835039,118150.0,118140.0,0.07974374]
["bitfinex","BTCUSD",1754805880433,0.31835039,118150.0,118140.0,0.08269374]
["bitfinex","BTCUSD",1754805881593,0.31835039,118150.0,118140.0,0.07974374]
["bitfinex","BTCUSD",1754805882000,0.31935039,118150.0,118140.0,0.08274374]
["bitfinex","BTCUSD",1754805882187,0.31935039,118150.0,118140.0,0.07974374]
["bitfinex","BTCUSD",1754805882188,0.31835039,118150.0,118140.0,0.07974374]
["bitfinex","BTCUSD",1754805882978,0.31935039,118150.0,118140.0,0.08174374]
["bitfinex","BTCUSD",1754805883178,0.32234039,118150.0,118140.0,0.08174374]
["bitfinex","BTCUSD",1754805883997,0.32234039,118150.0,118140.0,0.25103441]
["bitfinex","BTCUSD",1754805885093,0.31935039,118150.0,118140.0,0.25103441]
["bitfinex","BTCUSD",1754805885454,0.31935039,118150.0,118140.0,0.25398441]
["bitfinex","BTCUSD",1754805887954,0.28459545,118150.0,118140.0,0.25398441]
["bitfinex","BTCUSD",1754805888960,0.11327911,118150.0,118140.0,0.66660564]
["bitfinex","BTCUSD",1754805889192,0.001,118150.0,118140.0,0.66660564]
["bitfinex","BTCUSD",1754805890429,0.001,118150.0,118140.0,0.61532699]
["bitfinex","BTCUSD",1754805891081,0.001,118150.0,118140.0,1.06175368]
["bitfinex","BTCUSD",1754805893762,0.001,118150.0,118140.0,1.06075368]
["bitfinex","BTCUSD",1754805893967,0.001,118150.0,118140.0,1.06275368]
["bitfinex","BTCUSD",1754805894184,0.001,118150.0,118140.0,1.14954793]
["bitfinex","BTCUSD",1754805894472,0.001,118150.0,118140.0,1.14754793]
["bitfinex","BTCUSD",1754805894630,0.001,118150.0,118140.0,1.14554793]
["bitfinex","BTCUSD",1754805894841,0.02541,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754805895030,0.11428211,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754805895232,0.11743211,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754805896262,0.12843211,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1754805896579,0.13643211,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1754805897472,0.13328211,118180.0,118170.0,0.17333769]
["bitfinex","BTCUSD",1754805897677,0.13328211,118180.0,118170.0,0.58917892]
["bitfinex","BTCUSD",1754805897678,0.19828211,118180.0,118170.0,0.58917892]
["bitfinex","BTCUSD",1754805897889,0.13127211,118180.0,118170.0,0.17655769]
["bitfinex","BTCUSD",1754805898100,0.13127211,118180.0,118170.0,0.66517719]
["bitfinex","BTCUSD",1754805898300,0.10586211,118180.0,118170.0,0.66517719]
["bitfinex","BTCUSD",1754805898959,0.08686211,118180.0,118170.0,0.66317719]
["bitfinex","BTCUSD",1754805899394,0.08886211,118180.0,118170.0,0.66417719]
["bitfinex","BTCUSD",1754805899612,0.08986211,118180.0,118170.0,0.66417719]
["bitfinex","BTCUSD",1754805900088,0.08986211,118180.0,118170.0,0.25155596]
["bitfinex","BTCUSD",1754805900317,0.10822412,118180.0,118170.0,0.66417719]
["bitfinex","BTCUSD",1754805900537,0.003,118180.0,118170.0,0.66417719]
["bitfinex","BTCUSD",1754805900766,0.003,118180.0,118170.0,1.02902719]
["bitfinex","BTCUSD",1754805900978,0.003,118180.0,118170.0,0.9621558]
["bitfinex","BTCUSD",1754805901212,0.003,118180.0,118170.0,1.06858249]
["bitfinex","BTCUSD",1754805901659,0.001,118180.0,118170.0,1.06758249]
["bitfinex","BTCUSD",1754805901874,0.0002,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754805902072,0.0002,118190.0,118180.0,0.72696397]
["bitfinex","BTCUSD",1754805902288,0.0002,118190.0,118180.0,0.72806856]
["bitfinex","BTCUSD",1754805902947,0.0032,118190.0,118180.0,0.72806856]
["bitfinex","BTCUSD",1754805903162,0.0032,118190.0,118180.0,0.728211]
["bitfinex","BTCUSD",1754805909516,0.0032,118190.0,118180.0,0.65230704]
["bitfinex","BTCUSD",1754805909756,0.0032,118190.0,118180.0,0.728211]
["bitfinex","BTCUSD",1754805909971,0.0032,118190.0,118180.0,0.65230704]
["bitfinex","BTCUSD",1754805914269,0.0032,118190.0,118180.0,0.23968581]
["bitfinex","BTCUSD",1754805914471,0.0032,118190.0,118180.0,0.65230704]
["bitfinex","BTCUSD",1754805915673,0.0032,118190.0,118180.0,0.728211]
["bitfinex","BTCUSD",1754805915878,0.0032,118190.0,118180.0,1.068211]
["bitfinex","BTCUSD",1754805916077,0.0032,118190.0,118180.0,0.65558977]
["bitfinex","BTCUSD",1754805916248,0.0032,118190.0,118180.0,1.068211]
["bitfinex","BTCUSD",1754805916689,0.0032,118190.0,118180.0,0.65558977]
["bitfinex","BTCUSD",1754805916922,0.0032,118190.0,118180.0,1.068211]
["bitfinex","BTCUSD",1754805921552,0.0032,118190.0,118180.0,0.99230704]
["bitfinex","BTCUSD",1754805924663,0.0032,118190.0,118180.0,1.09873373]
["bitfinex","BTCUSD",1754805926408,0.0032,118190.0,118180.0,1.18552798]
["bitfinex","BTCUSD",1754805926619,0.0032,118190.0,118180.0,1.09873373]
["bitfinex","BTCUSD",1754805927779,0.0002,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754805927982,0.00217,118200.0,118190.0,0.7248651]
["bitfinex","BTCUSD",1754805929237,0.00517,118200.0,118190.0,0.7290751]
["bitfinex","BTCUSD",1754805929866,0.00617,118200.0,118190.0,0.7290751]
["bitfinex","BTCUSD",1754805931851,0.0042,118200.0,118190.0,0.7290751]
["bitfinex","BTCUSD",1754805933820,0.0042,118200.0,118190.0,0.31645387]
["bitfinex","BTCUSD",1754805933994,0.0042,118200.0,118190.0,0.7290751]
["bitfinex","BTCUSD",1754805937602,0.00617,118200.0,118190.0,0.31645387]
["bitfinex","BTCUSD",1754805937807,0.00617,118200.0,118190.0,0.7258651]
["bitfinex","BTCUSD",1754805941168,0.00617,118200.0,118190.0,0.31324387]
["bitfinex","BTCUSD",1754805941391,0.26543684,118200.0,118190.0,0.07696482]
["bitfinex","BTCUSD",1754805941638,0.76485232,118200.0,118190.0,0.07696482]
["bitfinex","BTCUSD",1754805941856,0.37763609,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754805942785,0.68705774,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754805944830,0.37763609,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754805945057,0.29084184,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754805954895,0.29084184,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1754805955770,0.12163711,118200.0,118190.0,0.17021905]
["bitfinex","BTCUSD",1754805956213,0.12163711,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805956630,0.29084184,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805956830,0.37763609,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805961440,0.12163711,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805961857,0.29084184,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805966897,0.6002437,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805968683,0.29084184,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805968947,0.6002437,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805969185,0.68370312,118200.0,118190.0,0.24618387]
["bitfinex","BTCUSD",1754805975523,0.11843711,118200.0,118190.0,0.24831387]
["bitfinex","BTCUSD",1754805975744,0.11843711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754805976616,0.11843711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805977489,0.11843711,118200.0,118190.0,0.62586573]
["bitfinex","BTCUSD",1754805979380,0.11646711,118200.0,118190.0,0.62586573]
["bitfinex","BTCUSD",1754805979841,0.11646711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805980102,0.11646711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754805980323,0.11646711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805981256,0.11646711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754805981482,0.11646711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805989254,0.11646711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754805989479,0.11646711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805997127,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805997912,0.11646711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805998124,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754805999226,0.18134711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754805999437,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806000519,0.18134711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754806000745,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806000983,0.18134711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754806001203,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806004022,0.24768506,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806005508,0.24768506,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754806005752,0.24768506,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806008296,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806008720,0.18134711,118200.0,118190.0,0.25154387]
["bitfinex","BTCUSD",1754806008969,0.18134711,118200.0,118190.0,0.56094573]
["bitfinex","BTCUSD",1754806009937,0.18134711,118200.0,118190.0,0.62582573]
["bitfinex","BTCUSD",1754806010906,0.0042,118200.0,118190.0,0.85926277]
["bitfinex","BTCUSD",1754806011332,0.0042,118200.0,118190.0,0.96568946]
["bitfinex","BTCUSD",1754806012434,0.0032,118200.0,118190.0,0.96568946]
["bitfinex","BTCUSD",1754806012664,0.0002,118200.0,118190.0,0.96468946]
["bitfinex","BTCUSD",1754806013277,0.0012,118200.0,118190.0,0.96468946]
["bitfinex","BTCUSD",1754806014658,0.0002,118200.0,118190.0,0.96468946]
["bitfinex","BTCUSD",1754806014862,0.0012,118200.0,118190.0,0.96468946]
["bitfinex","BTCUSD",1754806017366,0.0012,118200.0,118190.0,1.70088557]
["bitfinex","BTCUSD",1754806017584,0.0002,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1754806017778,0.0002,118210.0,118200.0,1.610667]
["bitfinex","BTCUSD",1754806017999,0.0002,118210.0,118200.0,1.613907]
["bitfinex","BTCUSD",1754806019195,0.0012,118210.0,118200.0,1.613907]
["bitfinex","BTCUSD",1754806019477,0.0012,118210.0,118200.0,1.69658948]
["bitfinex","BTCUSD",1754806019926,0.0012,118210.0,118200.0,1.637867]
["bitfinex","BTCUSD",1754806020741,0.0002,118210.0,118200.0,1.637867]
["bitfinex","BTCUSD",1754806020908,0.0002,118210.0,118200.0,1.638867]
["bitfinex","BTCUSD",1754806021133,0.0002,118210.0,118200.0,1.639867]
["bitfinex","BTCUSD",1754806021728,0.0002,118210.0,118200.0,0.71166142]
["bitfinex","BTCUSD",1754806021926,0.0002,118210.0,118200.0,1.638867]
["bitfinex","BTCUSD",1754806022625,0.0002,118210.0,118200.0,1.639867]
["bitfinex","BTCUSD",1754806024894,0.0002,118210.0,118200.0,1.30650514]
["bitfinex","BTCUSD",1754806025855,0.0002,118210.0,118200.0,0.68770142]
["bitfinex","BTCUSD",1754806026050,0.0002,118210.0,118200.0,1.30650514]
["bitfinex","BTCUSD",1754806028907,0.22181546,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754806029039,0.22391546,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806029255,0.22391462,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806030055,0.22491462,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806030909,0.1773218,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806031527,0.1773693,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806034401,0.0082075,118230.0,118220.0,0.47857797]
["bitfinex","BTCUSD",1754806034628,0.16917611,118220.0,118210.0,0.07572485]
["bitfinex","BTCUSD",1754806034839,0.34799247,118220.0,118200.0,1.01221836]
["bitfinex","BTCUSD",1754806035059,0.00306,118210.0,118200.0,0.90579167]
["bitfinex","BTCUSD",1754806035274,0.00516,118210.0,118200.0,1.21519353]
["bitfinex","BTCUSD",1754806035488,0.17435042,118210.0,118200.0,1.21519353]
["bitfinex","BTCUSD",1754806035698,0.00516,118210.0,118200.0,1.21519353]
["bitfinex","BTCUSD",1754806036862,0.00516,118210.0,118200.0,0.59638981]
["bitfinex","BTCUSD",1754806037068,0.00516,118210.0,118200.0,0.90579167]
["bitfinex","BTCUSD",1754806037285,0.00516,118210.0,118200.0,0.59638981]
["bitfinex","BTCUSD",1754806037496,0.00516,118210.0,118200.0,0.90679167]
["bitfinex","BTCUSD",1754806038118,0.0021,118210.0,118200.0,1.21816353]
["bitfinex","BTCUSD",1754806038297,0.0021,118210.0,118200.0,1.21916353]
["bitfinex","BTCUSD",1754806038832,0.08996211,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754806039041,0.08996211,118220.0,118210.0,0.47859228]
["bitfinex","BTCUSD",1754806039042,0.09213211,118220.0,118210.0,0.47859228]
["bitfinex","BTCUSD",1754806039245,0.09213211,118220.0,118210.0,0.61915713]
["bitfinex","BTCUSD",1754806040444,0.09213211,118220.0,118210.0,0.30975527]
["bitfinex","BTCUSD",1754806040639,0.09213211,118220.0,118210.0,0.61915713]
["bitfinex","BTCUSD",1754806041043,0.09313211,118220.0,118210.0,0.61915713]
["bitfinex","BTCUSD",1754806042250,0.09313211,118220.0,118210.0,0.30975527]
["bitfinex","BTCUSD",1754806042452,0.09313211,118220.0,118210.0,0.61915713]
["bitfinex","BTCUSD",1754806042872,0.09313211,118220.0,118210.0,0.30975527]
["bitfinex","BTCUSD",1754806043077,0.64551069,118220.0,118210.0,0.24491527]
["bitfinex","BTCUSD",1754806043499,0.33610883,118220.0,118210.0,0.24491527]
["bitfinex","BTCUSD",1754806044724,0.74859512,118220.0,118210.0,0.07572485]
["bitfinex","BTCUSD",1754806044935,0.16919042,118210.0,118200.0,0.18515154]
["bitfinex","BTCUSD",1754806045143,0.32616253,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806045354,0.36722796,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806045763,0.39263196,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806046400,0.39263196,118210.0,118200.0,0.07972485]
["bitfinex","BTCUSD",1754806046997,0.39263196,118210.0,118200.0,0.08072485]
["bitfinex","BTCUSD",1754806047703,0.39263196,118210.0,118200.0,0.07972485]
["bitfinex","BTCUSD",1754806047902,0.39263196,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806048105,0.39363196,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806048284,0.39363196,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754806064420,0.39363196,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806064981,0.39363196,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806064982,0.35256653,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806066426,0.35256653,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806069502,0.66191816,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806072250,0.35256653,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806072512,0.66191816,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806072698,0.35256653,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806072906,0.66191816,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806073359,0.74871241,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806073732,0.74871241,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806073945,0.35256653,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806074472,0.35256653,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806074949,0.33256653,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806075133,0.33256653,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806075349,0.33256653,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806075565,0.33256653,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806076238,0.33256653,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806076689,0.33256653,118210.0,118200.0,0.24792958]
["bitfinex","BTCUSD",1754806076911,0.33256653,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806077888,0.30716253,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806078567,0.39395678,118210.0,118200.0,0.55728121]
["bitfinex","BTCUSD",1754806079515,0.30406253,118210.0,118200.0,0.55924121]
["bitfinex","BTCUSD",1754806079925,0.30406253,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806080408,0.15487211,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806080621,0.15270211,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806083396,0.15270211,118210.0,118200.0,0.25295958]
["bitfinex","BTCUSD",1754806083655,0.15270211,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806084640,0.15472211,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806088699,0.24151636,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806089405,0.41070678,118210.0,118200.0,0.56231121]
["bitfinex","BTCUSD",1754806089879,0.41070678,118210.0,118200.0,0.25295958]
["bitfinex","BTCUSD",1754806090112,0.41070678,118210.0,118200.0,0.55924121]
["bitfinex","BTCUSD",1754806090555,0.41070678,118210.0,118200.0,0.24988958]
["bitfinex","BTCUSD",1754806091445,0.41070678,118210.0,118200.0,0.08068485]
["bitfinex","BTCUSD",1754806092311,0.72320841,118210.0,118200.0,0.08068485]
["bitfinex","BTCUSD",1754806093066,0.72320841,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806093778,0.32391253,118210.0,118200.0,0.55924121]
["bitfinex","BTCUSD",1754806094630,0.32391253,118210.0,118200.0,0.39003648]
["bitfinex","BTCUSD",1754806095571,0.32391253,118210.0,118200.0,0.08068485]
["bitfinex","BTCUSD",1754806097659,0.32391253,118210.0,118200.0,0.39003648]
["bitfinex","BTCUSD",1754806100490,0.32707253,118210.0,118200.0,0.38807648]
["bitfinex","BTCUSD",1754806101091,0.32391253,118210.0,118200.0,0.39013648]
["bitfinex","BTCUSD",1754806102104,0.41070678,118210.0,118200.0,0.08078485]
["bitfinex","BTCUSD",1754806102327,0.41070678,118210.0,118200.0,0.39013648]
["bitfinex","BTCUSD",1754806103948,0.32391253,118210.0,118200.0,0.39013648]
["bitfinex","BTCUSD",1754806104601,0.32391253,118210.0,118200.0,0.55934121]
["bitfinex","BTCUSD",1754806105952,0.32391253,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806105953,1.37078952,118210.0,118200.0,0.07872485]
["bitfinex","BTCUSD",1754806106191,1.4220532,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754806106427,0.16923337,118180.0,118170.0,0.07572485]
["bitfinex","BTCUSD",1754806106645,0.16924769,118170.0,118160.0,0.07572485]
["bitfinex","BTCUSD",1754806106901,0.56756143,118170.0,118160.0,0.07778485]
["bitfinex","BTCUSD",1754806107816,0.25825726,118170.0,118160.0,0.07778485]
["bitfinex","BTCUSD",1754806108033,0.28632905,118170.0,118160.0,0.07778485]
["bitfinex","BTCUSD",1754806108743,0.28632905,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1754806108985,0.28932905,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1754806109427,0.28932905,118170.0,118160.0,0.17456201]
["bitfinex","BTCUSD",1754806109654,0.08990957,118170.0,118160.0,0.58731747]
["bitfinex","BTCUSD",1754806109888,0.08990957,118170.0,118160.0,0.65207747]
["bitfinex","BTCUSD",1754806110146,0.08990957,118170.0,118160.0,0.75117232]
["bitfinex","BTCUSD",1754806114783,0.08990957,118170.0,118160.0,0.72780232]
["bitfinex","BTCUSD",1754806120160,0.00304746,118170.0,118160.0,0.72780232]
["bitfinex","BTCUSD",1754806120620,0.00304746,118170.0,118160.0,1.16392778]
["bitfinex","BTCUSD",1754806120837,0.00304746,118170.0,118160.0,1.50392778]
["bitfinex","BTCUSD",1754806121063,0.00304746,118170.0,118160.0,1.09117232]
["bitfinex","BTCUSD",1754806121300,4.746e-05,118170.0,118160.0,1.09117232]
["bitfinex","BTCUSD",1754806122415,4.746e-05,118170.0,118160.0,1.50392778]
["bitfinex","BTCUSD",1754806122637,4.746e-05,118170.0,118160.0,1.53462962]
["bitfinex","BTCUSD",1754806122847,0.4385,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754806123049,0.52540956,118190.0,118180.0,0.7246156]
["bitfinex","BTCUSD",1754806123282,0.52540956,118190.0,118180.0,0.7278556]
["bitfinex","BTCUSD",1754806124981,4.745e-05,118190.0,118180.0,1.0678556]
["bitfinex","BTCUSD",1754806125205,0.00304745,118190.0,118180.0,1.0678556]
["bitfinex","BTCUSD",1754806126569,0.00304745,118190.0,118180.0,1.06786707]
["bitfinex","BTCUSD",1754806126984,0.00304745,118190.0,118180.0,0.99204883]
["bitfinex","BTCUSD",1754806127208,0.00304745,118190.0,118180.0,1.06786734]
["bitfinex","BTCUSD",1754806127422,0.00304745,118190.0,118180.0,0.99204883]
["bitfinex","BTCUSD",1754806128522,0.00304745,118190.0,118180.0,0.57929337]
["bitfinex","BTCUSD",1754806128741,0.00304745,118190.0,118180.0,0.99204883]
["bitfinex","BTCUSD",1754806128949,0.00304745,118190.0,118180.0,0.98229957]
["bitfinex","BTCUSD",1754806139648,0.00304745,118190.0,118180.0,1.08872626]
["bitfinex","BTCUSD",1754806142884,0.31607569,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754806143090,0.40518808,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754806144093,0.41386951,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754806144307,0.40518808,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754806144518,0.08996211,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754806144859,0.09213211,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754806145475,0.09213211,118220.0,118210.0,0.17019042]
["bitfinex","BTCUSD",1754806145898,0.09213211,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754806146120,0.10213211,118220.0,118210.0,0.17019042]
["bitfinex","BTCUSD",1754806146312,0.1302039,118220.0,118210.0,0.17019042]
["bitfinex","BTCUSD",1754806146927,0.1382039,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1754806147682,0.30738001,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1754806150007,0.1351039,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1754806150282,0.1351039,118220.0,118210.0,0.17638042]
["bitfinex","BTCUSD",1754806150500,0.1351039,118220.0,118210.0,0.25219683]
["bitfinex","BTCUSD",1754806150951,0.1329339,118220.0,118210.0,0.25219683]
["bitfinex","BTCUSD",1754806151406,0.1351039,118220.0,118210.0,0.25219683]
["bitfinex","BTCUSD",1754806152658,0.1351039,118220.0,118210.0,0.24910683]
["bitfinex","BTCUSD",1754806153194,0.30428001,118220.0,118210.0,0.24910683]
["bitfinex","BTCUSD",1754806153430,0.30738001,118220.0,118210.0,0.24910683]
["bitfinex","BTCUSD",1754806156788,0.30738001,118220.0,118210.0,0.24700683]
["bitfinex","BTCUSD",1754806157676,0.72013547,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1754806158108,0.30738001,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1754806158552,0.30738001,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754806160502,0.72013547,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754806161316,0.30738001,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754806164185,0.30738001,118220.0,118210.0,0.17119042]
["bitfinex","BTCUSD",1754806166547,0.30738001,118220.0,118210.0,0.24700683]
["bitfinex","BTCUSD",1754806171271,0.30428001,118220.0,118210.0,0.24896683]
["bitfinex","BTCUSD",1754806174797,0.30428001,118220.0,118210.0,0.25192683]
["bitfinex","BTCUSD",1754806175026,0.30428001,118220.0,118210.0,0.56121611]
["bitfinex","BTCUSD",1754806175244,0.30428001,118220.0,118210.0,0.25192683]
["bitfinex","BTCUSD",1754806175463,0.30428001,118220.0,118210.0,0.56121611]
["bitfinex","BTCUSD",1754806175898,0.30428001,118220.0,118210.0,0.55825611]
["bitfinex","BTCUSD",1754806176352,0.30211001,118220.0,118210.0,0.55825611]
["bitfinex","BTCUSD",1754806176586,0.30211001,118220.0,118210.0,0.56121611]
["bitfinex","BTCUSD",1754806177375,0.27403822,118220.0,118210.0,0.56121611]
["bitfinex","BTCUSD",1754806179708,0.018,118220.0,118210.0,0.56121611]
["bitfinex","BTCUSD",1754806179919,0.08268,118220.0,118210.0,0.4853997]
["bitfinex","BTCUSD",1754806180129,0.08268,118220.0,118210.0,0.59182639]
["bitfinex","BTCUSD",1754806180556,0.07468,118220.0,118210.0,0.59082639]
["bitfinex","BTCUSD",1754806180843,0.06568,118220.0,118210.0,0.58982639]
["bitfinex","BTCUSD",1754806181252,0.06568,118220.0,118210.0,0.28053711]
["bitfinex","BTCUSD",1754806181483,0.003,118220.0,118210.0,0.58982639]
["bitfinex","BTCUSD",1754806181694,0.06768,118220.0,118210.0,0.65450639]
["bitfinex","BTCUSD",1754806182527,0.06768,118220.0,118210.0,0.5480797]
["bitfinex","BTCUSD",1754806182787,0.06768,118220.0,118210.0,0.65109018]
["bitfinex","BTCUSD",1754806183631,0.003,118220.0,118210.0,0.65109018]
["bitfinex","BTCUSD",1754806183964,0.003,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806184329,0.003,118220.0,118210.0,0.65109018]
["bitfinex","BTCUSD",1754806185846,0.003,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806192009,0.003,118220.0,118210.0,0.65109018]
["bitfinex","BTCUSD",1754806196972,0.17217611,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806197188,0.17217611,118220.0,118210.0,0.65109018]
["bitfinex","BTCUSD",1754806197530,0.17217611,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806198584,0.21338102,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806201903,0.17217611,118220.0,118210.0,0.23879042]
["bitfinex","BTCUSD",1754806203688,0.17217611,118220.0,118210.0,0.17411042]
["bitfinex","BTCUSD",1754806203896,0.17217611,118220.0,118210.0,0.23871042]
["bitfinex","BTCUSD",1754806204105,0.17415611,118220.0,118210.0,0.23871042]
["bitfinex","BTCUSD",1754806204732,0.17415611,118220.0,118210.0,0.54797427]
["bitfinex","BTCUSD",1754806204954,0.16919042,118210.0,118200.0,0.28408875]
["bitfinex","BTCUSD",1754806205167,0.54809427,118210.0,118200.0,0.10642669]
["bitfinex","BTCUSD",1754806205379,0.54809427,118210.0,118190.0,0.35215965]
["bitfinex","BTCUSD",1754806205609,0.54809427,118210.0,118200.0,0.07597006]
["bitfinex","BTCUSD",1754806205814,0.61349222,118210.0,118200.0,0.07597006]
["bitfinex","BTCUSD",1754806207508,0.61449222,118210.0,118200.0,0.07597006]
["bitfinex","BTCUSD",1754806211560,0.61449222,118210.0,118200.0,0.24517479]
["bitfinex","BTCUSD",1754806215140,0.30522837,118210.0,118200.0,0.24517479]
["bitfinex","BTCUSD",1754806217441,0.30522837,118210.0,118200.0,0.55443864]
["bitfinex","BTCUSD",1754806217650,0.30522837,118210.0,118200.0,0.24517479]
["bitfinex","BTCUSD",1754806217829,0.30216837,118210.0,118200.0,0.55639864]
["bitfinex","BTCUSD",1754806218977,0.13297795,118210.0,118200.0,0.55639864]
["bitfinex","BTCUSD",1754806221278,0.13297795,118210.0,118200.0,0.55945864]
["bitfinex","BTCUSD",1754806223459,0.092981,118210.0,118200.0,0.55945864]
["bitfinex","BTCUSD",1754806223741,0.026401,118210.0,118200.0,0.55945864]
["bitfinex","BTCUSD",1754806223980,0.026401,118210.0,118200.0,0.25019479]
["bitfinex","BTCUSD",1754806224216,0.026401,118210.0,118200.0,0.55945864]
["bitfinex","BTCUSD",1754806224477,0.026401,118210.0,118200.0,0.25019479]
["bitfinex","BTCUSD",1754806224904,0.026401,118210.0,118200.0,0.55945864]
["bitfinex","BTCUSD",1754806226125,0.09317219,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806226342,0.09317219,118210.0,118200.0,0.5594156]
["bitfinex","BTCUSD",1754806226572,0.09317219,118210.0,118200.0,0.25015175]
["bitfinex","BTCUSD",1754806226806,0.09317219,118210.0,118200.0,0.5594156]
["bitfinex","BTCUSD",1754806227177,0.09317219,118210.0,118200.0,0.25015175]
["bitfinex","BTCUSD",1754806227178,0.09317219,118210.0,118200.0,0.5594156]
["bitfinex","BTCUSD",1754806227512,0.09317219,118210.0,118200.0,0.25015175]
["bitfinex","BTCUSD",1754806227736,0.09521219,118210.0,118200.0,0.5594156]
["bitfinex","BTCUSD",1754806228789,0.09521219,118210.0,118200.0,0.25015175]
["bitfinex","BTCUSD",1754806229022,0.09521219,118210.0,118200.0,0.5594156]
["bitfinex","BTCUSD",1754806230822,0.09521219,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806231263,0.09521219,118210.0,118200.0,0.55944144]
["bitfinex","BTCUSD",1754806231483,0.09521219,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806233090,0.028441,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806233922,0.028441,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806234126,0.028441,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806234717,0.028441,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806235140,0.028441,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806235339,0.09541619,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806237145,0.09541619,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806237353,0.09541619,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806237748,0.028441,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806237956,0.028441,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806239111,0.026401,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806241797,0.026401,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806242632,0.026401,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806244260,0.09317219,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806244684,0.09317219,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806245415,0.09317219,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806246031,0.09317219,118210.0,118200.0,0.65447527]
["bitfinex","BTCUSD",1754806246521,0.09521219,118210.0,118200.0,0.65447527]
["bitfinex","BTCUSD",1754806253524,0.026401,118210.0,118200.0,0.65447527]
["bitfinex","BTCUSD",1754806255721,0.19559142,118210.0,118200.0,0.28065142]
["bitfinex","BTCUSD",1754806255941,0.19774142,118210.0,118200.0,0.28065142]
["bitfinex","BTCUSD",1754806256147,0.19774142,118210.0,118200.0,0.58991527]
["bitfinex","BTCUSD",1754806256448,0.19774142,118210.0,118200.0,0.28065142]
["bitfinex","BTCUSD",1754806256672,0.28164665,118210.0,118200.0,0.28065142]
["bitfinex","BTCUSD",1754806257071,0.28164665,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806258857,0.5909105,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806259403,0.28164665,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806259550,0.5909105,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806261050,0.19774142,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806261265,0.19774142,118210.0,118200.0,0.48348858]
["bitfinex","BTCUSD",1754806262109,0.19774142,118210.0,118200.0,0.17422473]
["bitfinex","BTCUSD",1754806263529,0.19774142,118210.0,118200.0,0.17116473]
["bitfinex","BTCUSD",1754806264981,0.19774142,118210.0,118200.0,0.00196]
["bitfinex","BTCUSD",1754806265165,0.28164665,118210.0,118200.0,0.00196]
["bitfinex","BTCUSD",1754806267354,0.28164665,118210.0,118200.0,0.17116473]
["bitfinex","BTCUSD",1754806270524,0.28164665,118210.0,118200.0,0.17418473]
["bitfinex","BTCUSD",1754806272699,0.28164665,118210.0,118200.0,0.17116473]
["bitfinex","BTCUSD",1754806273329,0.47959238,118210.0,118190.0,0.62196853]
["bitfinex","BTCUSD",1754806274945,0.39568715,118210.0,118190.0,0.62196853]
["bitfinex","BTCUSD",1754806275153,0.0864233,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1754806275385,0.0834833,118210.0,118200.0,0.17119473]
["bitfinex","BTCUSD",1754806275824,0.0834833,118210.0,118200.0,0.17421473]
["bitfinex","BTCUSD",1754806277229,0.0834833,118210.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806277651,0.0813333,118210.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806278949,0.66662287,118220.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806279887,0.75341712,118220.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806282768,0.44415327,118220.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806282996,0.75341712,118220.0,118200.0,0.48347858]
["bitfinex","BTCUSD",1754806283218,0.75341712,118220.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806285810,0.16919042,118210.0,118200.0,0.2501866]
["bitfinex","BTCUSD",1754806286053,0.16919042,118210.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806286269,0.17121042,118210.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806286500,0.17121042,118210.0,118200.0,0.2501866]
["bitfinex","BTCUSD",1754806286928,0.17121042,118210.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806288094,0.19928221,118210.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806288591,0.19928221,118210.0,118200.0,0.2501866]
["bitfinex","BTCUSD",1754806288806,0.19928221,118210.0,118200.0,0.55945045]
["bitfinex","BTCUSD",1754806290060,0.19928221,118210.0,118200.0,0.55643045]
["bitfinex","BTCUSD",1754806291591,0.17121042,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806294631,0.17121042,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806295296,0.17121042,118210.0,118200.0,0.2471666]
["bitfinex","BTCUSD",1754806295645,0.00202,118210.0,118200.0,0.2471666]
["bitfinex","BTCUSD",1754806295861,0.00202,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806296784,0.17121042,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806296998,0.25499375,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806297209,0.25499375,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806299069,0.08580333,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806300114,0.00202,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806305849,0.17121042,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806310274,0.00202,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806310513,0.00202,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806311436,0.17121042,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806311649,0.25499375,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806316817,0.25499375,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806318261,0.28039575,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806318480,0.19661242,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806323987,0.19222572,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806327941,0.19222572,118210.0,118200.0,0.2503966]
["bitfinex","BTCUSD",1754806328444,0.19222572,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806328719,0.34001038,118210.0,118200.0,0.55966045]
["bitfinex","BTCUSD",1754806329530,0.34001038,118210.0,118200.0,0.07597187]
["bitfinex","BTCUSD",1754806329531,0.74436105,118210.0,118200.0,0.07597187]
["bitfinex","BTCUSD",1754806329781,0.16920473,118200.0,118190.0,0.18239856]
["bitfinex","BTCUSD",1754806330007,0.16921905,118190.0,118180.0,0.07597187]
["bitfinex","BTCUSD",1754806330261,0.63488501,118190.0,118180.0,0.07597187]
["bitfinex","BTCUSD",1754806330464,0.16923337,118180.0,118170.0,0.18239856]
["bitfinex","BTCUSD",1754806330680,0.56731933,118180.0,118170.0,0.07597187]
["bitfinex","BTCUSD",1754806330949,0.87972318,118180.0,118170.0,0.07597187]
["bitfinex","BTCUSD",1754806331166,0.16924769,118170.0,118160.0,0.07597187]
["bitfinex","BTCUSD",1754806331383,0.63177365,118170.0,118160.0,0.07611431]
["bitfinex","BTCUSD",1754806331601,0.71511831,118170.0,118160.0,0.07611431]
["bitfinex","BTCUSD",1754806332569,0.71511831,118170.0,118160.0,0.16940445]
["bitfinex","BTCUSD",1754806332794,0.71511831,118170.0,118160.0,0.24537632]
["bitfinex","BTCUSD",1754806333217,0.71511831,118170.0,118160.0,0.16940445]
["bitfinex","BTCUSD",1754806336643,0.74053031,118170.0,118160.0,0.16940445]
["bitfinex","BTCUSD",1754806338367,0.74053031,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806338836,0.43126646,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806339079,0.74053031,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806341426,0.3479218,118170.0,118160.0,0.4806583]
["bitfinex","BTCUSD",1754806341640,0.3479218,118170.0,118160.0,0.4835883]
["bitfinex","BTCUSD",1754806342971,0.3459618,118170.0,118160.0,0.4835883]
["bitfinex","BTCUSD",1754806344527,0.3459618,118170.0,118160.0,0.17432445]
["bitfinex","BTCUSD",1754806344752,0.3459618,118170.0,118160.0,0.31432629]
["bitfinex","BTCUSD",1754806344948,0.4312958,118170.0,118160.0,0.31432629]
["bitfinex","BTCUSD",1754806345157,0.4312958,118170.0,118160.0,0.00506244]
["bitfinex","BTCUSD",1754806345824,0.74055965,118170.0,118160.0,0.00506244]
["bitfinex","BTCUSD",1754806346036,0.74055965,118170.0,118160.0,0.00213244]
["bitfinex","BTCUSD",1754806346516,0.74055965,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806346732,0.74365965,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806347595,0.4343958,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806347807,0.74465965,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806348365,1.55998821,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806348813,1.56198821,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806349474,1.25272436,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806350847,1.18515965,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806352727,1.28870584,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806355432,1.28424647,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806360749,0.87143643,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806360951,1.28424647,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806362407,1.28424647,118170.0,118160.0,0.41787248]
["bitfinex","BTCUSD",1754806362408,0.55377411,118170.0,118160.0,0.41787248]
["bitfinex","BTCUSD",1754806362632,0.61821411,118170.0,118160.0,0.58713449]
["bitfinex","BTCUSD",1754806362867,0.55377411,118170.0,118160.0,0.58713449]
["bitfinex","BTCUSD",1754806363091,0.61821411,118170.0,118160.0,0.61025449]
["bitfinex","BTCUSD",1754806363317,0.61821411,118170.0,118160.0,0.19744445]
["bitfinex","BTCUSD",1754806363561,0.61821411,118170.0,118160.0,0.61025449]
["bitfinex","BTCUSD",1754806364519,0.61821411,118170.0,118160.0,0.19744445]
["bitfinex","BTCUSD",1754806364749,0.61821411,118170.0,118160.0,0.17432445]
["bitfinex","BTCUSD",1754806365215,0.69782709,118170.0,118160.0,0.17432445]
["bitfinex","BTCUSD",1754806365653,0.25932709,118170.0,118160.0,0.17432445]
["bitfinex","BTCUSD",1754806366415,0.42934478,118170.0,118160.0,0.00506244]
["bitfinex","BTCUSD",1754806366651,0.42934478,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806366652,0.84215482,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806368341,0.84516482,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806371421,1.28366482,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806374189,1.64111384,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806374399,1.20261384,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806374841,1.20161384,118170.0,118160.0,0.00014244]
["bitfinex","BTCUSD",1754806375042,0.16929067,118140.0,118130.0,0.5]
["bitfinex","BTCUSD",1754806375192,0.76940073,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806375661,0.79481973,118140.0,118130.0,0.50249509]
["bitfinex","BTCUSD",1754806375896,0.38200969,118140.0,118130.0,0.50556509]
["bitfinex","BTCUSD",1754806376521,0.38200969,118140.0,118130.0,0.50249509]
["bitfinex","BTCUSD",1754806376777,0.38300969,118140.0,118130.0,0.50249509]
["bitfinex","BTCUSD",1754806376986,0.79581973,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806377631,0.38400969,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806377867,0.79681973,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806378099,0.77140073,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806379852,0.35859069,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806380069,0.77140073,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806380292,1.20990073,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806380690,0.79709069,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806381534,1.57035975,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806381724,1.15754971,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806381936,1.57035975,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806383619,1.56935975,118140.0,118130.0,0.50047509]
["bitfinex","BTCUSD",1754806383822,1.57635975,118140.0,118130.0,0.50147509]
["bitfinex","BTCUSD",1754806384005,1.58335975,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806384612,1.60178375,118140.0,118130.0,0.50147509]
["bitfinex","BTCUSD",1754806384904,1.60978375,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806385095,1.60178375,118140.0,118130.0,0.50147509]
["bitfinex","BTCUSD",1754806385474,1.61078375,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806386339,1.17228375,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806394148,1.16927375,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806396185,1.10479375,118140.0,118130.0,0.50449509]
["bitfinex","BTCUSD",1754806396396,0.7205458,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806397615,1.13335584,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806398734,0.7205458,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806398940,1.13335584,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806399139,1.22015009,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806400859,0.80734005,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806403477,1.22015009,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806404753,0.80734005,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806404976,1.22015009,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806405766,0.7205458,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806407088,1.13335584,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806408006,0.70309678,118140.0,118130.0,0.50756509]
["bitfinex","BTCUSD",1754806408213,0.70309678,118140.0,118130.0,0.92037513]
["bitfinex","BTCUSD",1754806408427,0.70309678,118140.0,118130.0,1.11297013]
["bitfinex","BTCUSD",1754806409111,0.67767278,118140.0,118130.0,0.70016009]
["bitfinex","BTCUSD",1754806409330,0.67767278,118140.0,118130.0,1.11297013]
["bitfinex","BTCUSD",1754806409953,0.7623689,118140.0,118130.0,1.11297013]
["bitfinex","BTCUSD",1754806410395,0.10386211,118140.0,118130.0,1.17384793]
["bitfinex","BTCUSD",1754806410617,0.16846211,118140.0,118130.0,1.17384793]
["bitfinex","BTCUSD",1754806411097,0.16846211,118140.0,118130.0,1.17381831]
["bitfinex","BTCUSD",1754806411323,0.16846211,118140.0,118130.0,1.17379859]
["bitfinex","BTCUSD",1754806414326,0.33775278,118140.0,118130.0,1.17379859]
["bitfinex","BTCUSD",1754806416838,0.38845584,118140.0,118130.0,1.17379859]
["bitfinex","BTCUSD",1754806419798,0.33775278,118140.0,118130.0,0.59168355]
["bitfinex","BTCUSD",1754806419915,0.75263282,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806420532,1.09586282,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806420739,1.11331184,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806421380,1.13873584,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806421617,1.22553009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806421817,1.66403009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806430977,1.25122005,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806431200,1.66403009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806431754,1.25122005,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806431963,1.66403009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806435592,1.25122005,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806435807,1.66403009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806436463,1.66080009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806438698,1.24799005,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806438911,1.66080009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806439121,1.22549009,118140.0,118130.0,0.50247509]
["bitfinex","BTCUSD",1754806439543,1.22549009,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806441501,0.81268005,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806441741,1.22230009,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806441946,1.06883584,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806442158,1.13351584,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806442823,0.6470258,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806443048,0.69429678,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806443263,0.69429678,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806443264,0.70429678,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806443483,0.68629678,118140.0,118130.0,0.50695509]
["bitfinex","BTCUSD",1754806443694,0.69829678,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806443907,0.78509103,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806444134,0.77309103,118140.0,118130.0,0.50695509]
["bitfinex","BTCUSD",1754806444362,1.19690107,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806444819,0.78409103,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806445082,1.19690107,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806447800,1.20790107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806448234,1.19690107,118140.0,118130.0,0.50795509]
["bitfinex","BTCUSD",1754806448449,1.20890107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806449625,0.79609103,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806454652,1.20890107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806456322,1.21093107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806456880,1.20890107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806457291,1.21096107,118140.0,118130.0,0.50895509]
["bitfinex","BTCUSD",1754806465750,1.21096107,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806465988,1.21404107,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806466452,1.21096107,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806468542,1.23149009,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806479410,1.23141009,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806491317,0.81860005,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806491504,1.23141009,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806496789,1.74830083,118140.0,118130.0,0.50397509]
["bitfinex","BTCUSD",1754806500021,1.74830083,118140.0,118130.0,0.10417364]
["bitfinex","BTCUSD",1754806500268,0.169305,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754806500510,0.97076942,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754806501207,0.99619942,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754806501450,0.3763989,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754806501659,1.03253927,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1754806502627,1.04653927,118130.0,118120.0,0.006]
["bitfinex","BTCUSD",1754806503664,1.04653927,118130.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806503665,0.01744902,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806503885,1.01080216,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806504288,1.03623416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806504504,0.41643364,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806504715,1.03623416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806505697,1.03823416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806505900,1.03623416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806506082,1.03723416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806506300,1.04623416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806506586,1.04523416,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806506809,0.84978745,118110.0,118100.0,0.05819]
["bitfinex","BTCUSD",1754806507440,0.85050745,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806507866,0.85927428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806508071,1.22427428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806508288,1.22726428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806508923,1.20427428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806509351,1.22627428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806509785,1.22926428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806510679,0.81591047,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806510883,1.22926428,118110.0,118100.0,0.053]
["bitfinex","BTCUSD",1754806511549,1.22926428,118110.0,118070.0,0.09912001]
["bitfinex","BTCUSD",1754806511550,0.16937669,118080.0,118070.0,0.09912001]
["bitfinex","BTCUSD",1754806511780,0.16937669,118080.0,118070.0,0.10125001]
["bitfinex","BTCUSD",1754806511781,0.75311518,118080.0,118070.0,0.10125001]
["bitfinex","BTCUSD",1754806512002,1.19161518,118080.0,118070.0,0.10125001]
["bitfinex","BTCUSD",1754806512203,1.21705118,118080.0,118070.0,0.10125001]
["bitfinex","BTCUSD",1754806512626,1.55705118,118080.0,118070.0,0.10125001]
["bitfinex","BTCUSD",1754806512861,1.55705118,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806513094,1.14369737,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806513299,1.55705118,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806513507,1.55805118,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806513720,1.56205118,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806514206,1.5795002,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806514430,1.1430902,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806515087,1.1390902,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806515302,1.1380902,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806515531,0.74473639,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806515746,1.1580902,118080.0,118070.0,0.10435746]
["bitfinex","BTCUSD",1754806515966,1.1611002,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806518208,1.1450002,118080.0,118070.0,0.10445746]
["bitfinex","BTCUSD",1754806518425,1.1570002,118080.0,118070.0,0.10445746]
["bitfinex","BTCUSD",1754806518650,1.1590902,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806520004,1.1622502,118080.0,118070.0,0.10129746]
["bitfinex","BTCUSD",1754806520237,1.57560401,118080.0,118070.0,0.09916746]
["bitfinex","BTCUSD",1754806520919,1.56660401,118080.0,118070.0,0.09916746]
["bitfinex","BTCUSD",1754806521344,1.57660401,118080.0,118070.0,0.09916746]
["bitfinex","BTCUSD",1754806522339,1.60160401,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806523221,1.58960401,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806523639,1.61545879,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806523853,1.63669599,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806524081,1.64045879,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806524532,1.66469599,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806524759,1.67669599,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806528073,1.65545879,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806528295,1.62960401,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806529626,1.64285374,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806530985,1.64727227,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806535227,0.82056465,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806535436,1.64727227,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754806536330,0.96519386,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806536565,1.64389933,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806536791,0.88848288,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806537084,0.86125357,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806537323,0.79368886,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806537548,0.79961651,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806538001,0.81161651,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806538437,0.79961651,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806538659,0.81561651,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806539366,0.82352072,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754806541132,0.75151298,118070.0,118060.0,0.00203001]
["bitfinex","BTCUSD",1754806541381,0.81154298,118070.0,118060.0,0.00519001]
["bitfinex","BTCUSD",1754806541610,0.83047285,118070.0,118060.0,0.00519001]
["bitfinex","BTCUSD",1754806541826,0.50941973,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1754806542045,1.10298744,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806542501,1.12043646,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806542748,1.54243327,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806542981,1.12907946,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806543891,1.13782946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806544578,1.15082946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806546627,1.15398946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806546838,0.73747565,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806547039,1.15082946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806547983,1.15090946,118050.0,118040.0,0.00273077]
["bitfinex","BTCUSD",1754806548193,1.15090946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806551714,0.73755565,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806551924,1.15090946,118050.0,118040.0,0.00188077]
["bitfinex","BTCUSD",1754806558415,1.09075946,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806558624,1.15639946,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806569522,0.74304565,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806569740,1.15639946,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806570850,1.36376079,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806581509,1.38876079,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806583574,0.70240565,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806583783,1.38908079,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806584793,1.18215207,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806595500,0.76836565,118050.0,118040.0,0.00052077]
["bitfinex","BTCUSD",1754806595731,1.18215207,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1754806595978,0.52688311,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1754806596202,1.5617649,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806596418,1.5649549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806597058,1.5769549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806597274,1.5111549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806597488,1.5769549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806597931,1.5899549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806598875,1.5943804,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806599317,1.5899549,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806599541,1.5943804,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806599758,0.76680756,118040.0,118030.0,4.735e-05]
["bitfinex","BTCUSD",1754806599978,0.76680756,118040.0,118020.0,0.0004]
["bitfinex","BTCUSD",1754806599979,0.16944844,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1754806600201,0.75969954,118030.0,118020.0,0.00054201]
["bitfinex","BTCUSD",1754806601289,0.35791312,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754806601511,0.77169954,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754806602685,0.78914856,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754806602897,0.79254256,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754806603344,1.13254256,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1754806603560,0.58324922,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806603776,0.75130617,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806603993,1.13891519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806605380,1.15191519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806605831,1.16391519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806606750,1.17247256,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806607387,1.14747256,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806607606,1.17247256,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806607830,1.16735256,118020.0,118010.0,0.00140742]
["bitfinex","BTCUSD",1754806608260,1.17266256,118020.0,118010.0,0.00140742]
["bitfinex","BTCUSD",1754806610058,1.14766256,118020.0,118010.0,0.00140742]
["bitfinex","BTCUSD",1754806610917,1.17266256,118020.0,118010.0,0.00140742]
["bitfinex","BTCUSD",1754806611542,1.16410519,118020.0,118010.0,0.00140742]
["bitfinex","BTCUSD",1754806611756,1.16410519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806613772,1.16365519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806614003,1.18865519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806614433,0.77486877,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806614651,1.18865519,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806614884,1.19308106,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806616423,1.16808106,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806616638,1.17680595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806618731,1.27852595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806620993,0.86473953,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806621217,1.27852595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806622624,0.86473953,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806622881,1.27852595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806623095,1.21272595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806623313,1.27848595,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806625171,1.26976106,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806628796,0.85597464,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806629031,1.26976106,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806630805,1.47700468,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806636018,0.85597464,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806636237,1.47700468,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806637354,1.48543325,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806638230,0.86440321,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806638450,1.79594827,118020.0,118010.0,4.742e-05]
["bitfinex","BTCUSD",1754806641890,1.79594827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806645488,0.79864321,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806645703,1.79598827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806647719,1.82098827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806648159,1.79598827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806648806,1.82098827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806656163,0.88944321,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1754806656384,0.50950589,117990.0,117980.0,0.0183562]
["bitfinex","BTCUSD",1754806656596,1.33081885,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806656808,1.33387885,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806657027,1.72428231,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806657249,1.41376729,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806657468,1.34784729,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806657693,1.38880729,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806657920,1.38880729,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806657921,1.01929227,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806658167,1.04825227,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806658621,1.06225227,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806658848,1.04825227,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806659081,1.04825227,117990.0,117980.0,0.00221001]
["bitfinex","BTCUSD",1754806659082,1.06025227,117990.0,117980.0,0.00221001]
["bitfinex","BTCUSD",1754806659297,0.4181363,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806659575,0.72865132,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806659792,0.75910034,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806659997,1.09910034,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806660210,0.77558532,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806660421,1.09810034,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806660628,1.08610034,117990.0,117980.0,0.02474001]
["bitfinex","BTCUSD",1754806661047,1.41165536,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806661252,1.41165536,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806662108,1.39965536,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806662318,1.40265536,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806662528,1.41465536,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806662739,1.20787373,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806664468,0.79362532,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806664687,1.20283373,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806665140,1.18530471,117990.0,117980.0,0.00221001]
["bitfinex","BTCUSD",1754806665561,1.20275373,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806666653,1.20779373,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806669375,0.86111003,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806669604,1.20779373,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806669824,0.79354532,117990.0,117980.0,0.00136001]
["bitfinex","BTCUSD",1754806670045,0.3651763,117990.0,117980.0,0.00221001]
["bitfinex","BTCUSD",1754806670261,0.39879807,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806670697,0.73879807,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806670935,0.72679807,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806671384,0.72379807,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806671607,0.8045467,117990.0,117980.0,0.43942842]
["bitfinex","BTCUSD",1754806671825,0.8165467,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806672263,0.79069863,117990.0,117980.0,0.02518001]
["bitfinex","BTCUSD",1754806673129,0.79069863,117990.0,117980.0,0.02433001]
["bitfinex","BTCUSD",1754806673558,0.81550647,117990.0,117980.0,0.02433001]
["bitfinex","BTCUSD",1754806674868,0.81550647,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806674869,1.2492839,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806675082,1.2523039,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806676180,0.83805549,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806676633,1.2523039,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806678151,0.83805549,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806678338,1.31986861,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806682885,0.9056202,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806683099,1.31986861,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806685524,1.2523039,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806685726,1.69435888,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806685942,1.67097875,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806686156,1.69597875,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806688729,0.86748193,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806688969,1.28173034,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806689827,1.69597875,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1754806690962,0.52699801,117960.0,117940.0,0.00085]
["bitfinex","BTCUSD",1754806691185,1.5335029,117950.0,117940.0,0.00085]
["bitfinex","BTCUSD",1754806691400,0.52702677,117940.0,117930.0,0.03414099]
["bitfinex","BTCUSD",1754806691612,1.09497729,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806691825,1.09497729,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806692038,0.68072888,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806692247,1.09509762,117940.0,117930.0,0.03635099]
["bitfinex","BTCUSD",1754806692490,1.11053246,117940.0,117930.0,0.03635099]
["bitfinex","BTCUSD",1754806692769,1.09509762,117940.0,117930.0,0.03635099]
["bitfinex","BTCUSD",1754806693212,1.10385894,117940.0,117930.0,0.03635099]
["bitfinex","BTCUSD",1754806693685,1.10385894,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806694143,1.11385894,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806694371,1.12485894,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806694590,1.21165319,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806695691,1.21165319,117940.0,117930.0,0.03635099]
["bitfinex","BTCUSD",1754806696355,1.21165319,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806696794,0.79740478,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806697025,1.21165319,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806697745,0.79740478,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806697946,1.21165319,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806699256,0.79740478,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806699492,1.23711919,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806700603,0.82287078,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806700830,1.23711919,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806701051,0.82287078,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806701278,1.23711919,117940.0,117930.0,0.03550099]
["bitfinex","BTCUSD",1754806702610,0.82287078,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806702819,1.23711919,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806703032,0.82287078,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806703253,1.23711919,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806703498,1.24225919,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806704656,0.82599078,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806704885,0.73607653,117940.0,117930.0,0.01338099]
["bitfinex","BTCUSD",1754806705113,0.72743521,117940.0,117930.0,0.01338099]
["bitfinex","BTCUSD",1754806705368,0.70196921,117940.0,117930.0,0.03788099]
["bitfinex","BTCUSD",1754806705596,0.70196921,117940.0,117930.0,0.03703099]
["bitfinex","BTCUSD",1754806705827,1.11621762,117940.0,117930.0,0.03703099]
["bitfinex","BTCUSD",1754806706076,1.20613187,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806706959,1.21473821,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806708334,1.21675821,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806708775,1.21675821,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806709221,0.8025098,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806709438,1.21675821,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806709867,1.12482396,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806710079,0.71057555,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806710305,1.12482396,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806711193,0.71369555,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806711415,1.12996396,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806711694,1.21675821,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806712152,1.21675821,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806712370,1.24222421,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806712646,0.8279758,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806712904,1.24222421,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806713349,1.24222421,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806713988,0.8279758,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806714204,1.24222421,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806714836,0.73596155,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806715053,1.12474396,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806715500,1.11613762,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806715953,0.70188921,117940.0,117930.0,0.01253099]
["bitfinex","BTCUSD",1754806716244,0.17486244,117940.0,117930.0,0.6998133]
["bitfinex","BTCUSD",1754806716464,0.34444019,117940.0,117930.0,0.28344499]
["bitfinex","BTCUSD",1754806716703,0.39584055,117940.0,117930.0,0.29192498]
["bitfinex","BTCUSD",1754806716920,0.2162628,117940.0,117930.0,0.29192498]
["bitfinex","BTCUSD",1754806717138,0.16786244,117940.0,117930.0,0.29292498]
["bitfinex","BTCUSD",1754806717363,0.16486244,117940.0,117930.0,0.29192498]
["bitfinex","BTCUSD",1754806717841,0.16686244,117940.0,117930.0,0.29392498]
["bitfinex","BTCUSD",1754806718078,0.15586244,117940.0,117930.0,0.29392498]
["bitfinex","BTCUSD",1754806719309,0.16186244,117940.0,117930.0,0.29392498]
["bitfinex","BTCUSD",1754806719730,0.32544019,117940.0,117930.0,0.29392498]
["bitfinex","BTCUSD",1754806720467,0.32644019,117940.0,117930.0,0.28659499]
["bitfinex","BTCUSD",1754806724095,0.32644019,117940.0,117930.0,0.11700286]
["bitfinex","BTCUSD",1754806726079,0.32644019,117940.0,117930.0,0.12556302]
["bitfinex","BTCUSD",1754806727819,0.32644019,117940.0,117930.0,0.29515515]
["bitfinex","BTCUSD",1754806728720,0.32644019,117940.0,117930.0,0.12556302]
["bitfinex","BTCUSD",1754806729753,0.32644019,117940.0,117930.0,0.27065515]
["bitfinex","BTCUSD",1754806730264,0.38310902,117940.0,117930.0,0.27065515]
["bitfinex","BTCUSD",1754806731246,0.32644019,117940.0,117930.0,0.27065515]
["bitfinex","BTCUSD",1754806732702,0.15686244,117940.0,117930.0,0.27065515]
["bitfinex","BTCUSD",1754806734091,0.00312033,117940.0,117930.0,0.71000356]
["bitfinex","BTCUSD",1754806734329,0.06968033,117940.0,117930.0,0.63403169]
["bitfinex","BTCUSD",1754806734543,0.06968033,117940.0,117930.0,0.74045838]
["bitfinex","BTCUSD",1754806735025,0.06768033,117940.0,117930.0,0.73845838]
["bitfinex","BTCUSD",1754806735694,0.06668033,117940.0,117930.0,0.73645838]
["bitfinex","BTCUSD",1754806735876,0.06768033,117940.0,117930.0,0.73945838]
["bitfinex","BTCUSD",1754806736138,0.00112033,117940.0,117930.0,0.73945838]
["bitfinex","BTCUSD",1754806736366,0.00012033,117940.0,117930.0,0.73560838]
["bitfinex","BTCUSD",1754806736640,0.00616033,117940.0,117930.0,0.60993169]
["bitfinex","BTCUSD",1754806736876,0.26260019,117940.0,117930.0,0.19232328]
["bitfinex","BTCUSD",1754806737105,0.32097904,117940.0,117930.0,0.19232328]
["bitfinex","BTCUSD",1754806737340,0.32097904,117940.0,117930.0,0.26846032]
["bitfinex","BTCUSD",1754806737812,0.32097904,117940.0,117930.0,0.26946032]
["bitfinex","BTCUSD",1754806739059,0.32097904,117940.0,117930.0,0.09986819]
["bitfinex","BTCUSD",1754806739496,0.26260019,117940.0,117930.0,0.26946032]
["bitfinex","BTCUSD",1754806739690,0.26260019,117940.0,117930.0,0.09986819]
["bitfinex","BTCUSD",1754806740350,0.26260019,117940.0,117930.0,0.09130803]
["bitfinex","BTCUSD",1754806740987,0.26260019,117940.0,117930.0,0.26090016]
["bitfinex","BTCUSD",1754806742316,0.26260019,117940.0,117930.0,0.09135064]
["bitfinex","BTCUSD",1754806742746,0.32097904,117940.0,117930.0,0.26094277]
["bitfinex","BTCUSD",1754806743186,0.26260019,117940.0,117930.0,0.68359765]
["bitfinex","BTCUSD",1754806743415,0.26260019,117940.0,117930.0,0.607418]
["bitfinex","BTCUSD",1754806744890,0.26260019,117940.0,117930.0,0.43782587]
["bitfinex","BTCUSD",1754806745117,0.26260019,117940.0,117930.0,0.4294194]
["bitfinex","BTCUSD",1754806745572,0.26260019,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806746227,0.32097904,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806746445,0.32974755,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806746899,0.73522745,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806747140,0.75267647,117940.0,117930.0,0.09141546]
["bitfinex","BTCUSD",1754806747367,0.33842806,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806747608,0.78649659,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806748053,0.78549659,117940.0,117930.0,0.01117099]
["bitfinex","BTCUSD",1754806748274,0.78649659,117940.0,117930.0,0.01617099]
["bitfinex","BTCUSD",1754806748512,0.77914147,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806748976,0.30651421,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806750146,0.74501421,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806750386,1.15926262,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806752267,0.74501421,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806753963,0.74501421,117940.0,117930.0,0.60649143]
["bitfinex","BTCUSD",1754806753964,0.61934744,117940.0,117930.0,0.60649143]
["bitfinex","BTCUSD",1754806754214,0.67483054,117940.0,117930.0,0.60437153]
["bitfinex","BTCUSD",1754806754350,0.59388244,117940.0,117930.0,0.680616]
["bitfinex","BTCUSD",1754806755504,0.76346019,117940.0,117930.0,0.680616]
["bitfinex","BTCUSD",1754806756497,0.76653019,117940.0,117930.0,0.680616]
["bitfinex","BTCUSD",1754806756706,0.76653019,117940.0,117930.0,0.26636759]
["bitfinex","BTCUSD",1754806757649,0.76653019,117940.0,117930.0,0.680616]
["bitfinex","BTCUSD",1754806757870,0.85542444,117940.0,117930.0,0.26636759]
["bitfinex","BTCUSD",1754806758037,0.85542444,117940.0,117930.0,0.26500759]
["bitfinex","BTCUSD",1754806758996,0.41692444,117940.0,117930.0,0.26500759]
["bitfinex","BTCUSD",1754806759400,0.33013019,117940.0,117930.0,0.09541546]
["bitfinex","BTCUSD",1754806759615,0.33013019,117940.0,117930.0,0.26500759]
["bitfinex","BTCUSD",1754806759799,0.34757921,117940.0,117930.0,0.09541546]
["bitfinex","BTCUSD",1754806760003,0.34757921,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806760258,0.43437346,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806761793,0.84862187,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806763429,0.43437346,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806764401,0.34757921,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806764813,0.78607921,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806765609,0.81154421,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806767441,1.22579262,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806767646,0.81154421,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806768074,0.89833846,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806768740,1.31258687,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806769171,0.89833846,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806769566,1.31258687,117940.0,117930.0,0.01917099]
["bitfinex","BTCUSD",1754806770007,1.31158687,117940.0,117930.0,0.01617099]
["bitfinex","BTCUSD",1754806770254,1.31158687,117940.0,117930.0,0.01417099]
["bitfinex","BTCUSD",1754806770473,1.31258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806770847,0.89733846,117940.0,117930.0,0.01517099]
["bitfinex","BTCUSD",1754806771057,1.31258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806771700,0.89833846,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806773307,1.31258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806773745,1.65258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806773961,1.23833846,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806774590,1.65258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806774804,1.23833846,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806775020,1.65258687,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806775866,1.23833846,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806776086,1.15154421,117940.0,117930.0,0.01817099]
["bitfinex","BTCUSD",1754806776924,0.18704115,117930.0,117920.0,0.57481546]
["bitfinex","BTCUSD",1754806777138,0.34224326,117930.0,117920.0,0.57481546]
["bitfinex","BTCUSD",1754806777345,0.34548326,117930.0,117920.0,0.57481546]
["bitfinex","BTCUSD",1754806777749,0.34548326,117930.0,117920.0,0.49857099]
["bitfinex","BTCUSD",1754806777977,0.34548326,117930.0,117920.0,0.57481546]
["bitfinex","BTCUSD",1754806778392,0.34548326,117930.0,117920.0,0.49857099]
["bitfinex","BTCUSD",1754806778612,0.34548326,117930.0,117920.0,0.49957099]
["bitfinex","BTCUSD",1754806779245,0.45720485,117930.0,117920.0,0.50057099]
["bitfinex","BTCUSD",1754806779478,0.3704106,117930.0,117920.0,0.50057099]
["bitfinex","BTCUSD",1754806780060,0.3041706,117930.0,117920.0,0.6715375]
["bitfinex","BTCUSD",1754806780289,0.3041706,117930.0,117920.0,0.57817546]
["bitfinex","BTCUSD",1754806780290,0.3703706,117930.0,117920.0,0.57817546]
["bitfinex","BTCUSD",1754806780767,0.0175,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754806780968,0.12982311,117950.0,117940.0,0.58642003]
["bitfinex","BTCUSD",1754806781189,0.3830355,117950.0,117940.0,0.1714119]
["bitfinex","BTCUSD",1754806781440,0.39669551,117950.0,117940.0,0.1714119]
["bitfinex","BTCUSD",1754806781653,0.39669551,117950.0,117940.0,0.24764316]
["bitfinex","BTCUSD",1754806782528,0.41514453,117950.0,117940.0,0.24764316]
["bitfinex","BTCUSD",1754806782964,0.41514453,117950.0,117940.0,0.1714119]
["bitfinex","BTCUSD",1754806783187,0.41814453,117950.0,117940.0,0.17453162]
["bitfinex","BTCUSD",1754806783390,0.83773294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806784270,1.17773294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806785600,1.61623294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806794229,1.20198453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806794442,1.61623294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806797522,0.76348453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806797706,1.17773294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806799534,0.76348453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806799757,1.17773294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806799989,1.16023294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806800226,0.74598453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806800693,1.16023294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806800924,0.74598453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806801144,1.16023294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806804088,0.74598453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806804299,1.16023294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806804536,0.74598453,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806804757,1.16023294,117950.0,117940.0,0.00147415]
["bitfinex","BTCUSD",1754806808410,0.18704115,117930.0,117920.0,0.75186304]
["bitfinex","BTCUSD",1754806808592,0.34082326,117930.0,117920.0,0.75322304]
["bitfinex","BTCUSD",1754806809770,0.34182326,117930.0,117920.0,0.75522304]
["bitfinex","BTCUSD",1754806810019,0.34282326,117930.0,117920.0,0.75622304]
["bitfinex","BTCUSD",1754806810497,0.34282326,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806810965,0.34282326,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806811196,0.34282326,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806811437,0.34282326,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806812673,0.34282326,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806812875,0.42973027,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806813117,0.45519627,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806814147,0.45204627,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806814985,0.36828926,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806817181,0.78764767,117930.0,117920.0,0.5767764]
["bitfinex","BTCUSD",1754806817638,0.37339926,117930.0,117920.0,0.5767764]
["bitfinex","BTCUSD",1754806817837,0.37339926,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806818056,0.37143926,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806818298,0.45823351,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806818500,0.45823351,117930.0,117920.0,0.5828734]
["bitfinex","BTCUSD",1754806819567,0.46027351,117930.0,117920.0,0.5828734]
["bitfinex","BTCUSD",1754806820183,0.46027351,117930.0,117920.0,0.5815134]
["bitfinex","BTCUSD",1754806820624,0.48618817,117930.0,117920.0,0.5815134]
["bitfinex","BTCUSD",1754806824152,0.39939392,117930.0,117920.0,0.5828734]
["bitfinex","BTCUSD",1754806829156,0.39939392,117930.0,117920.0,0.5815134]
["bitfinex","BTCUSD",1754806835166,0.36780926,117930.0,117920.0,0.99712181]
["bitfinex","BTCUSD",1754806835617,0.36780926,117930.0,117920.0,0.75247991]
["bitfinex","BTCUSD",1754806836094,0.36780926,117930.0,117920.0,1.16672832]
["bitfinex","BTCUSD",1754806837349,0.36780926,117930.0,117920.0,0.75247991]
["bitfinex","BTCUSD",1754806837566,0.36780926,117930.0,117920.0,1.16672832]
["bitfinex","BTCUSD",1754806838412,0.36780926,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806838844,0.36780926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806839060,0.36780926,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806839929,0.18076811,117930.0,117920.0,1.16284132]
["bitfinex","BTCUSD",1754806840546,0.18076811,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806840769,0.35036024,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806841002,0.35036024,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806841003,0.40560031,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806841246,0.83933774,117930.0,117920.0,0.5767764]
["bitfinex","BTCUSD",1754806841500,0.42508933,117930.0,117920.0,0.5767764]
["bitfinex","BTCUSD",1754806842408,0.30635926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806842677,0.36776926,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806842901,0.36776926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806843127,0.37071926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806843668,0.37275926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806844178,0.37275926,117930.0,117920.0,0.5781364]
["bitfinex","BTCUSD",1754806844411,0.19817713,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806844664,0.36776926,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806845981,0.36776926,117930.0,117920.0,0.74774291]
["bitfinex","BTCUSD",1754806846231,0.36776926,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806848388,0.19817713,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806848657,0.11432811,117930.0,117920.0,1.16199132]
["bitfinex","BTCUSD",1754806848864,0.06836,117930.0,117920.0,1.21604675]
["bitfinex","BTCUSD",1754806850013,0.06836,117930.0,117920.0,1.21519675]
["bitfinex","BTCUSD",1754806850968,0.06836,117930.0,117920.0,1.10877006]
["bitfinex","BTCUSD",1754806851423,0.06836,117930.0,117920.0,1.21519675]
["bitfinex","BTCUSD",1754806852165,0.06836,117930.0,117920.0,1.10877006]
["bitfinex","BTCUSD",1754806852424,0.06836,117930.0,117920.0,0.69452165]
["bitfinex","BTCUSD",1754806852679,0.06836,117930.0,117920.0,1.10877006]
["bitfinex","BTCUSD",1754806853320,0.06836,117930.0,117920.0,1.21519675]
["bitfinex","BTCUSD",1754806853960,0.33001424,117930.0,117920.0,0.60697183]
["bitfinex","BTCUSD",1754806854226,0.79422191,117930.0,117920.0,0.64144062]
["bitfinex","BTCUSD",1754806854486,0.81167093,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806854902,0.39742252,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806855122,0.46498723,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806855570,0.39742252,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806857886,0.34746326,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806859046,0.37293026,117930.0,117920.0,0.53501393]
["bitfinex","BTCUSD",1754806864829,0.28392124,117930.0,117920.0,1.12022885]
["bitfinex","BTCUSD",1754806865033,0.35036124,117930.0,117920.0,1.12107885]
["bitfinex","BTCUSD",1754806865658,0.35036124,117930.0,117920.0,1.12022885]
["bitfinex","BTCUSD",1754806866600,0.35036124,117930.0,117920.0,0.70598044]
["bitfinex","BTCUSD",1754806867035,0.35036124,117930.0,117920.0,1.18666885]
["bitfinex","BTCUSD",1754806867252,0.32489424,117930.0,117920.0,1.18666885]
["bitfinex","BTCUSD",1754806868419,0.15530211,117930.0,117920.0,1.18666885]
["bitfinex","BTCUSD",1754806868815,0.08886211,117930.0,117920.0,0.77242044]
["bitfinex","BTCUSD",1754806869015,0.15530211,117930.0,117920.0,0.77242044]
["bitfinex","BTCUSD",1754806869267,0.15530211,117930.0,117920.0,1.18666885]
["bitfinex","BTCUSD",1754806869693,0.06844,117930.0,117920.0,1.21048885]
["bitfinex","BTCUSD",1754806869922,0.06844,117930.0,117920.0,0.79624044]
["bitfinex","BTCUSD",1754806870161,0.06844,117930.0,117920.0,1.23978697]
["bitfinex","BTCUSD",1754806870813,0.002,117930.0,117920.0,1.23978697]
["bitfinex","BTCUSD",1754806871741,0.002,117930.0,117920.0,1.17338697]
["bitfinex","BTCUSD",1754806873743,0.002,117930.0,117920.0,1.23974697]
["bitfinex","BTCUSD",1754806873958,0.002,117930.0,117920.0,1.65484538]
["bitfinex","BTCUSD",1754806874411,0.002,117930.0,117920.0,1.54841869]
["bitfinex","BTCUSD",1754806875501,0.002,117930.0,117920.0,1.65514003]
["bitfinex","BTCUSD",1754806881022,0.002,117930.0,117920.0,1.54841869]
["bitfinex","BTCUSD",1754806881680,0.001,117930.0,117920.0,1.54741869]
["bitfinex","BTCUSD",1754806882146,0.002,117930.0,117920.0,1.54841869]
["bitfinex","BTCUSD",1754806882588,0.001,117930.0,117920.0,1.54641869]
["bitfinex","BTCUSD",1754806883011,0.001,117930.0,117920.0,1.63521294]
["bitfinex","BTCUSD",1754806883012,0.002,117930.0,117920.0,1.63521294]
["bitfinex","BTCUSD",1754806883230,0.01797542,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754806883439,0.01797542,117950.0,117940.0,0.65218588]
["bitfinex","BTCUSD",1754806883653,0.01797542,117950.0,117940.0,0.65227616]
["bitfinex","BTCUSD",1754806883864,0.01797542,117950.0,117940.0,0.84565351]
["bitfinex","BTCUSD",1754806884503,0.01897542,117950.0,117940.0,0.84665351]
["bitfinex","BTCUSD",1754806884728,0.02097542,117950.0,117940.0,0.84665351]
["bitfinex","BTCUSD",1754806884951,0.01897542,117950.0,117940.0,0.84565351]
["bitfinex","BTCUSD",1754806885168,0.01997542,117950.0,117940.0,0.84665351]
["bitfinex","BTCUSD",1754806885635,0.01897542,117950.0,117940.0,0.84665351]
["bitfinex","BTCUSD",1754806885852,0.01897542,117950.0,117940.0,0.84765351]
["bitfinex","BTCUSD",1754806886489,0.01897542,117950.0,117940.0,0.84680351]
["bitfinex","BTCUSD",1754806887575,0.01897542,117950.0,117940.0,0.76000926]
["bitfinex","BTCUSD",1754806888304,0.01897542,117950.0,117940.0,0.34576085]
["bitfinex","BTCUSD",1754806888492,0.01897542,117950.0,117940.0,0.76000926]
["bitfinex","BTCUSD",1754806899151,0.01897542,117950.0,117940.0,0.89659137]
["bitfinex","BTCUSD",1754806899587,0.01897542,117950.0,117940.0,0.48234296]
["bitfinex","BTCUSD",1754806899855,0.01897542,117950.0,117940.0,0.98338562]
["bitfinex","BTCUSD",1754806901765,0.01897542,117950.0,117940.0,0.59458821]
["bitfinex","BTCUSD",1754806901975,0.01897542,117950.0,117940.0,1.00883662]
["bitfinex","BTCUSD",1754806902226,0.00879877,117950.0,117940.0,1.00883662]
["bitfinex","BTCUSD",1754806902689,0.00879877,117950.0,117940.0,0.59458821]
["bitfinex","BTCUSD",1754806902910,0.00879877,117950.0,117940.0,1.00798662]
["bitfinex","BTCUSD",1754806903794,0.00879877,117950.0,117940.0,0.90140352]
["bitfinex","BTCUSD",1754806905731,0.01402877,117950.0,117940.0,0.67751716]
["bitfinex","BTCUSD",1754806905957,0.01402877,117950.0,117940.0,0.34438234]
["bitfinex","BTCUSD",1754806906170,0.01402877,117950.0,117940.0,0.75863075]
["bitfinex","BTCUSD",1754806908202,0.01402877,117950.0,117940.0,0.34430234]
["bitfinex","BTCUSD",1754806908417,0.00623,117950.0,117940.0,0.75855075]
["bitfinex","BTCUSD",1754806909510,0.00623,117950.0,117940.0,0.65198616]
["bitfinex","BTCUSD",1754806910174,0.00623,117950.0,117940.0,0.75864005]
["bitfinex","BTCUSD",1754806910839,0.00623,117950.0,117940.0,0.65198616]
["bitfinex","BTCUSD",1754806911489,0.00623,117950.0,117940.0,0.23773775]
["bitfinex","BTCUSD",1754806911722,0.00623,117950.0,117940.0,0.65198616]
["bitfinex","BTCUSD",1754806912251,0.00201043,117950.0,117940.0,0.65401616]
["bitfinex","BTCUSD",1754806912466,0.00055493,117950.0,117940.0,0.71180251]
["bitfinex","BTCUSD",1754806913066,0.00055493,117950.0,117940.0,0.65699616]
["bitfinex","BTCUSD",1754806914059,0.00055493,117950.0,117940.0,0.17157775]
["bitfinex","BTCUSD",1754806914288,0.00055493,117950.0,117940.0,0.27836861]
["bitfinex","BTCUSD",1754806914538,0.1733583,117950.0,117940.0,0.69261702]
["bitfinex","BTCUSD",1754806915245,0.1733583,117950.0,117940.0,0.27836861]
["bitfinex","BTCUSD",1754806916889,0.00379493,117950.0,117940.0,0.69261702]
["bitfinex","BTCUSD",1754806918278,0.1733583,117950.0,117940.0,0.69261702]
["bitfinex","BTCUSD",1754806918512,0.00379493,117950.0,117940.0,0.69261702]
["bitfinex","BTCUSD",1754806918756,0.00055493,117950.0,117940.0,0.69464702]
["bitfinex","BTCUSD",1754806918988,0.00055493,117950.0,117940.0,0.76084702]
["bitfinex","BTCUSD",1754806919214,0.00055493,117950.0,117940.0,0.76382702]
["bitfinex","BTCUSD",1754806919676,0.00055493,117950.0,117940.0,0.75881702]
["bitfinex","BTCUSD",1754806919871,0.00379493,117950.0,117940.0,0.75881702]
["bitfinex","BTCUSD",1754806920755,0.00055493,117950.0,117940.0,0.76084702]
["bitfinex","BTCUSD",1754806922004,0.00055493,117950.0,117940.0,0.34957861]
["bitfinex","BTCUSD",1754806922216,0.00055493,117950.0,117940.0,0.76382702]
["bitfinex","BTCUSD",1754806923242,0.00055493,117950.0,117940.0,0.34957861]
["bitfinex","BTCUSD",1754806923484,0.00055493,117950.0,117940.0,0.76382702]
["bitfinex","BTCUSD",1754806924334,0.042957,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754806924498,0.12989967,117960.0,117950.0,0.66213854]
["bitfinex","BTCUSD",1754806924842,0.12989967,117960.0,117950.0,0.24577059]
["bitfinex","BTCUSD",1754806925052,0.12989967,117960.0,117950.0,0.660019]
["bitfinex","BTCUSD",1754806925488,0.13089967,117960.0,117950.0,0.660019]
["bitfinex","BTCUSD",1754806926115,0.13089967,117960.0,117950.0,0.663956]
["bitfinex","BTCUSD",1754806926517,0.30349866,117960.0,117950.0,0.24970759]
["bitfinex","BTCUSD",1754806926798,0.30549866,117960.0,117950.0,0.24970759]
["bitfinex","BTCUSD",1754806927294,0.30549866,117960.0,117950.0,0.08014422]
["bitfinex","BTCUSD",1754806927295,0.39229291,117960.0,117950.0,0.08014422]
["bitfinex","BTCUSD",1754806927632,0.30549866,117960.0,117950.0,0.08014422]
["bitfinex","BTCUSD",1754806927845,0.30549866,117960.0,117950.0,0.24970759]
["bitfinex","BTCUSD",1754806928047,0.30549866,117960.0,117950.0,0.08014422]
["bitfinex","BTCUSD",1754806929184,0.30549866,117960.0,117950.0,0.07714422]
["bitfinex","BTCUSD",1754806929868,0.30549866,117960.0,117950.0,0.24670759]
["bitfinex","BTCUSD",1754806930077,0.30549866,117960.0,117950.0,0.07714422]
["bitfinex","BTCUSD",1754806935499,0.39229291,117960.0,117950.0,0.07714422]
["bitfinex","BTCUSD",1754806935885,0.82399034,117960.0,117950.0,0.07714422]
["bitfinex","BTCUSD",1754806936094,0.82399034,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806936293,1.16399034,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806937387,1.07719609,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806938331,0.66294768,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806938479,1.07719609,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806938690,0.66294768,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806938893,1.07719609,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806939091,1.16399034,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806940402,0.66294768,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806940608,1.07719609,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806941219,0.66294768,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806942250,1.07719609,117960.0,117950.0,0.003937]
["bitfinex","BTCUSD",1754806942863,0.16956337,117950.0,117940.0,0.07622409]
["bitfinex","BTCUSD",1754806943024,0.32754548,117950.0,117940.0,0.07622409]
["bitfinex","BTCUSD",1754806943226,0.75924291,117950.0,117940.0,0.07622409]
["bitfinex","BTCUSD",1754806943773,0.16957775,117940.0,117930.0,0.07622409]
["bitfinex","BTCUSD",1754806943974,0.25842986,117940.0,117930.0,0.07622409]
["bitfinex","BTCUSD",1754806944202,0.26135986,117940.0,117930.0,0.07622409]
["bitfinex","BTCUSD",1754806944955,0.26135986,117940.0,117930.0,0.07822409]
["bitfinex","BTCUSD",1754806945337,0.28489086,117940.0,117930.0,0.66621463]
["bitfinex","BTCUSD",1754806945480,0.28489086,117940.0,117930.0,0.66935463]
["bitfinex","BTCUSD",1754806945826,0.28290086,117940.0,117930.0,0.66935463]
["bitfinex","BTCUSD",1754806946005,0.34910086,117940.0,117930.0,0.66935463]
["bitfinex","BTCUSD",1754806946223,0.34910086,117940.0,117930.0,0.4997625]
["bitfinex","BTCUSD",1754806947992,0.34910086,117940.0,117930.0,0.08551409]
["bitfinex","BTCUSD",1754806948183,0.35109086,117940.0,117930.0,0.4997625]
["bitfinex","BTCUSD",1754806948406,0.35402086,117940.0,117930.0,0.08022409]
["bitfinex","BTCUSD",1754806949033,0.37146988,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1754806949234,0.87251254,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1754806949916,0.87251254,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1754806950126,0.87251254,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1754806950802,0.88124284,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1754806951017,0.88324284,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1754806951230,0.18704115,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806951445,0.27589326,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806951666,0.27882326,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806952576,0.27982326,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806953003,0.28082326,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806954290,0.36761751,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806955772,0.28082326,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806956379,0.30628826,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806958354,0.30335826,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806959536,0.30335826,117930.0,117920.0,0.62749187]
["bitfinex","BTCUSD",1754806959786,0.30335826,117930.0,117920.0,0.63063187]
["bitfinex","BTCUSD",1754806959957,0.30335826,117930.0,117920.0,1.04488028]
["bitfinex","BTCUSD",1754806960957,0.30335826,117930.0,117920.0,0.63063187]
["bitfinex","BTCUSD",1754806961401,0.30335826,117930.0,117920.0,0.46102536]
["bitfinex","BTCUSD",1754806962157,0.30335826,117930.0,117920.0,0.45788536]
["bitfinex","BTCUSD",1754806965804,0.28590924,117930.0,117920.0,0.46102536]
["bitfinex","BTCUSD",1754806966898,0.28590924,117930.0,117920.0,0.45788536]
["bitfinex","BTCUSD",1754806967514,0.37270349,117930.0,117920.0,0.45788536]
["bitfinex","BTCUSD",1754806967923,0.28590924,117930.0,117920.0,0.45788536]
["bitfinex","BTCUSD",1754806968213,0.28590924,117930.0,117920.0,0.46107536]
["bitfinex","BTCUSD",1754806970366,0.28590924,117930.0,117920.0,0.45788536]
["bitfinex","BTCUSD",1754806972888,0.28894924,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806973591,0.28590924,117930.0,117920.0,0.46104536]
["bitfinex","BTCUSD",1754806974025,0.33838194,117930.0,117920.0,0.46104536]
["bitfinex","BTCUSD",1754806975823,0.33838194,117930.0,117920.0,0.45785536]
["bitfinex","BTCUSD",1754806978499,0.33838194,117930.0,117920.0,0.53407945]
["bitfinex","BTCUSD",1754806978928,0.34142194,117930.0,117920.0,0.53195945]
["bitfinex","BTCUSD",1754806979349,0.35887096,117930.0,117920.0,0.53195945]
["bitfinex","BTCUSD",1754806982549,0.35583096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806982770,0.35887096,117930.0,117920.0,0.53195945]
["bitfinex","BTCUSD",1754806982986,0.35887096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806983429,0.35887096,117930.0,117920.0,0.53195945]
["bitfinex","BTCUSD",1754806983651,0.34142194,117930.0,117920.0,0.53195945]
["bitfinex","BTCUSD",1754806983948,0.77311937,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806984164,1.11311937,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806987723,0.69887096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806987938,1.11311937,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806989187,0.69887096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806992340,0.76507096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806994692,1.0759394,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806996262,0.76507096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806996452,1.0759394,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754806999975,0.76507096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807000129,1.0759394,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807000927,0.76203096,117930.0,117920.0,0.46079536]
["bitfinex","BTCUSD",1754807001128,1.0728994,117930.0,117920.0,0.46079536]
["bitfinex","BTCUSD",1754807001892,1.0728994,117930.0,117920.0,0.45769536]
["bitfinex","BTCUSD",1754807002713,1.0728994,117930.0,117920.0,0.46079536]
["bitfinex","BTCUSD",1754807003528,1.0728994,117930.0,117920.0,0.45769536]
["bitfinex","BTCUSD",1754807005144,0.76505096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807005358,1.0759194,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807005876,1.0749194,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807006081,1.0769194,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807007209,0.76605096,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807007342,1.0759194,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807007706,1.0748994,117930.0,117920.0,0.45673536]
["bitfinex","BTCUSD",1754807007922,1.0748994,117930.0,117920.0,0.45869536]
["bitfinex","BTCUSD",1754807008149,1.0748994,117930.0,117920.0,0.46179536]
["bitfinex","BTCUSD",1754807009421,1.0086994,117930.0,117920.0,0.46179536]
["bitfinex","BTCUSD",1754807009623,0.47377613,117930.0,117920.0,1.25313875]
["bitfinex","BTCUSD",1754807009826,0.18240711,117930.0,117920.0,1.35232284]
["bitfinex","BTCUSD",1754807010574,0.11632711,117930.0,117920.0,1.35232284]
["bitfinex","BTCUSD",1754807010785,0.07008,117930.0,117920.0,1.48292569]
["bitfinex","BTCUSD",1754807011010,0.07008,117930.0,117920.0,1.17543464]
["bitfinex","BTCUSD",1754807011379,0.07008,117930.0,117920.0,1.06864378]
["bitfinex","BTCUSD",1754807011584,0.07008,117930.0,117920.0,1.48292569]
["bitfinex","BTCUSD",1754807011786,0.07008,117930.0,117920.0,1.54900569]
["bitfinex","BTCUSD",1754807012632,0.004,117930.0,117920.0,1.65579655]
["bitfinex","BTCUSD",1754807013068,0.004,117930.0,117920.0,0.82723273]
["bitfinex","BTCUSD",1754807013276,0.004,117930.0,117920.0,1.65579655]
["bitfinex","BTCUSD",1754807013700,0.004,117930.0,117920.0,0.82723273]
["bitfinex","BTCUSD",1754807013910,0.004,117930.0,117920.0,1.65579655]
["bitfinex","BTCUSD",1754807014320,0.002,117930.0,117920.0,1.65479655]
["bitfinex","BTCUSD",1754807014518,0.06608,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1754807014727,0.15294211,117940.0,117930.0,0.66408004]
["bitfinex","BTCUSD",1754807014932,0.15294211,117940.0,117930.0,0.66506014]
["bitfinex","BTCUSD",1754807015144,0.15294211,117940.0,117930.0,0.25077823]
["bitfinex","BTCUSD",1754807015365,0.15294211,117940.0,117930.0,0.66506014]
["bitfinex","BTCUSD",1754807015809,0.005,117940.0,117930.0,0.68902014]
["bitfinex","BTCUSD",1754807016011,0.07108,117940.0,117930.0,0.68902014]
["bitfinex","BTCUSD",1754807017704,0.07108,117940.0,117930.0,0.61289404]
["bitfinex","BTCUSD",1754807018158,0.07108,117940.0,117930.0,0.68894334]
["bitfinex","BTCUSD",1754807018571,0.005,117940.0,117930.0,0.68894334]
["bitfinex","BTCUSD",1754807019209,0.005,117940.0,117930.0,0.75494334]
["bitfinex","BTCUSD",1754807019634,0.005,117940.0,117930.0,0.67889404]
["bitfinex","BTCUSD",1754807019812,0.005,117940.0,117930.0,0.8111419]
["bitfinex","BTCUSD",1754807020624,0.003,117940.0,117930.0,0.8111419]
["bitfinex","BTCUSD",1754807020861,0.066,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754807020998,8.056e-05,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754807020999,0.06604056,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754807021199,0.15290267,117960.0,117950.0,0.58580528]
["bitfinex","BTCUSD",1754807021454,0.17836067,117960.0,117950.0,0.58890528]
["bitfinex","BTCUSD",1754807022287,0.34790966,117960.0,117950.0,0.58890528]
["bitfinex","BTCUSD",1754807022502,0.35490966,117960.0,117950.0,0.59090528]
["bitfinex","BTCUSD",1754807023495,0.35690966,117960.0,117950.0,0.59090528]
["bitfinex","BTCUSD",1754807023693,0.4204803,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1754807024781,0.7604803,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1754807028123,0.69992966,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1754807028777,0.69992966,117960.0,117950.0,0.01782212]
["bitfinex","BTCUSD",1754807031302,1.13166059,117960.0,117950.0,0.01782212]
["bitfinex","BTCUSD",1754807034612,1.13166059,117960.0,117950.0,0.01784045]
["bitfinex","BTCUSD",1754807037469,1.16418985,117960.0,117950.0,0.01784045]
["bitfinex","BTCUSD",1754807037676,1.2509841,117960.0,117950.0,0.01784045]
["bitfinex","BTCUSD",1754807038350,1.66526601,117960.0,117950.0,0.01784045]
["bitfinex","BTCUSD",1754807038601,1.2509841,117960.0,117950.0,0.01784045]
["bitfinex","BTCUSD",1754807038886,0.16959213,117930.0,117920.0,0.45888536]
["bitfinex","BTCUSD",1754807039135,0.76983794,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807039374,0.35555603,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807040054,0.38971173,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807040473,0.38675173,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807040696,0.38675173,117930.0,117920.0,0.45781536]
["bitfinex","BTCUSD",1754807040976,0.38675173,117930.0,117920.0,0.46096536]
["bitfinex","BTCUSD",1754807041182,0.72923173,117930.0,117920.0,0.45573536]
["bitfinex","BTCUSD",1754807041799,0.42871848,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1754807042011,0.42834848,117930.0,117920.0,0.00663]
["bitfinex","BTCUSD",1754807042215,0.59794061,117930.0,117920.0,0.00663]
["bitfinex","BTCUSD",1754807042425,0.60637233,117930.0,117920.0,0.00663]
["bitfinex","BTCUSD",1754807043276,0.60737233,117930.0,117920.0,0.00663]
["bitfinex","BTCUSD",1754807046088,0.60737233,117930.0,117920.0,0.00348]
["bitfinex","BTCUSD",1754807046305,0.60737233,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1754807046522,0.62482135,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1754807047788,0.65029035,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1754807050788,0.65029035,117930.0,117920.0,0.01723412]
["bitfinex","BTCUSD",1754807053629,0.65029035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807054221,1.06496226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807054420,0.65068035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807054622,1.06496226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807055467,1.06457226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807055691,0.65029035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807055914,1.06457226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807057244,0.65029035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807057486,1.06457226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807058087,1.06448226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807061935,1.06749226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807062376,0.65020035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807063362,0.65321035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807063575,1.50599226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807063735,1.09171035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807063970,1.50599226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807064784,1.09171035,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807064989,1.50298226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807065356,1.50599226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807067421,1.50499226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807067715,1.50699226,117930.0,117920.0,0.0182415]
["bitfinex","BTCUSD",1754807067934,1.50499226,117930.0,117920.0,0.0172415]
["bitfinex","BTCUSD",1754807068159,1.51599226,117930.0,117920.0,0.01929366]
["bitfinex","BTCUSD",1754807068381,1.51399226,117930.0,117920.0,0.01829366]
["bitfinex","BTCUSD",1754807068827,1.52199226,117930.0,117920.0,0.01929366]
["bitfinex","BTCUSD",1754807069715,1.08349226,117930.0,117920.0,0.01929366]
["bitfinex","BTCUSD",1754807071056,1.08349226,117930.0,117920.0,0.01930367]
["bitfinex","BTCUSD",1754807071564,0.66921035,117930.0,117920.0,0.01930367]
["bitfinex","BTCUSD",1754807071778,1.08349226,117930.0,117920.0,0.01930367]
["bitfinex","BTCUSD",1754807071987,1.08349226,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807073522,0.66921035,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807073749,1.08349226,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807074784,0.66921035,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807074986,1.08349226,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807075848,0.59813035,117930.0,117920.0,0.00536]
["bitfinex","BTCUSD",1754807076066,0.66413035,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807077873,0.59813035,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807078074,0.66413035,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807080743,0.59813035,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807080951,0.66409035,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807085133,0.64664133,117930.0,117920.0,0.42266191]
["bitfinex","BTCUSD",1754807085342,0.62117233,117930.0,117920.0,0.42266191]
["bitfinex","BTCUSD",1754807085556,0.61274061,117930.0,117920.0,0.42266191]
["bitfinex","BTCUSD",1754807087836,0.61274061,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807093279,0.61488061,117930.0,117920.0,0.00838]
["bitfinex","BTCUSD",1754807093487,0.61488061,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807093693,1.04661154,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807094032,1.07207954,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807094453,0.65779763,117930.0,117920.0,0.00535]
["bitfinex","BTCUSD",1754807094658,0.65779763,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807096319,1.51057954,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807097215,1.09629763,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1754807101408,1.07706861,117930.0,117920.0,0.42262191]
["bitfinex","BTCUSD",1754807102629,1.07706861,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807102827,0.63856861,117930.0,117920.0,0.42262191]
["bitfinex","BTCUSD",1754807103845,0.63856861,117930.0,117920.0,0.59222842]
["bitfinex","BTCUSD",1754807104063,0.63856861,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807104655,0.63856861,117930.0,117920.0,0.42262191]
["bitfinex","BTCUSD",1754807105563,0.63856861,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807106214,0.36724224,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807106429,0.36751224,117930.0,117920.0,0.00834]
["bitfinex","BTCUSD",1754807106630,0.36751224,117930.0,117920.0,0.08431935]
["bitfinex","BTCUSD",1754807106837,0.36724224,117930.0,117920.0,0.08431935]
["bitfinex","BTCUSD",1754807107523,0.36724224,117930.0,117920.0,0.49860126]
["bitfinex","BTCUSD",1754807107740,0.36724224,117930.0,117920.0,0.66820777]
["bitfinex","BTCUSD",1754807107949,0.36724224,117930.0,117920.0,0.08431935]
["bitfinex","BTCUSD",1754807108544,0.36724224,117930.0,117920.0,0.25392586]
["bitfinex","BTCUSD",1754807108752,0.36724224,117930.0,117920.0,0.66820777]
["bitfinex","BTCUSD",1754807108956,0.36724224,117930.0,117920.0,0.49860126]
["bitfinex","BTCUSD",1754807109786,0.36724224,117930.0,117920.0,0.08431935]
["bitfinex","BTCUSD",1754807110208,0.36724224,117930.0,117920.0,0.49860126]
["bitfinex","BTCUSD",1754807111253,0.36724224,117930.0,117920.0,0.66820777]
["bitfinex","BTCUSD",1754807111885,0.30092224,117930.0,117920.0,0.66820777]
["bitfinex","BTCUSD",1754807112095,0.019,117930.0,117920.0,1.08248968]
["bitfinex","BTCUSD",1754807112307,0.08536,117930.0,117920.0,0.66820777]
["bitfinex","BTCUSD",1754807112519,0.08536,117930.0,117920.0,1.08248968]
["bitfinex","BTCUSD",1754807112730,0.08536,117930.0,117920.0,0.69313777]
["bitfinex","BTCUSD",1754807112945,0.06636,117930.0,117920.0,0.61415842]
["bitfinex","BTCUSD",1754807113400,0.004,117930.0,117920.0,0.61615842]
["bitfinex","BTCUSD",1754807113611,0.06832,117930.0,117920.0,1.22302544]
["bitfinex","BTCUSD",1754807113818,0.06632,117930.0,117920.0,1.22202544]
["bitfinex","BTCUSD",1754807114038,0.06732,117930.0,117920.0,1.22302544]
["bitfinex","BTCUSD",1754807114241,0.20350427,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754807114453,0.35668638,117950.0,117940.0,0.58580966]
["bitfinex","BTCUSD",1754807114655,0.16957775,117940.0,117930.0,0.66306573]
["bitfinex","BTCUSD",1754807114864,0.25857986,117940.0,117930.0,0.07621454]
["bitfinex","BTCUSD",1754807115066,0.25857986,117940.0,117930.0,0.24580667]
["bitfinex","BTCUSD",1754807115288,0.25857986,117940.0,117930.0,0.07621454]
["bitfinex","BTCUSD",1754807115479,0.25857986,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807116104,0.25643986,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807116304,0.25743986,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807118051,0.28290286,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807118447,0.25743986,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807118754,0.17964411,117940.0,117930.0,0.66502858]
["bitfinex","BTCUSD",1754807118970,0.17964411,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807118971,0.003,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807119196,0.06928,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807122161,0.06924,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807122800,0.23881775,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807123220,0.23877775,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807124901,0.17257775,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807125108,0.23877775,117940.0,117930.0,0.66602858]
["bitfinex","BTCUSD",1754807127394,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807127928,0.23877775,117940.0,117930.0,0.25151848]
["bitfinex","BTCUSD",1754807128158,0.23877775,117940.0,117930.0,0.49620826]
["bitfinex","BTCUSD",1754807128425,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807130797,0.23877775,117940.0,117930.0,0.25151848]
["bitfinex","BTCUSD",1754807131007,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807131533,0.23877775,117940.0,117930.0,0.25151848]
["bitfinex","BTCUSD",1754807131749,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807131750,0.28215842,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807132508,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807136295,0.23877775,117940.0,117930.0,0.25151848]
["bitfinex","BTCUSD",1754807136499,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807136712,0.23877775,117940.0,117930.0,0.25151848]
["bitfinex","BTCUSD",1754807136924,0.23877775,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807137128,0.28215842,117940.0,117930.0,0.66580039]
["bitfinex","BTCUSD",1754807137553,0.28215842,117940.0,117930.0,0.58981404]
["bitfinex","BTCUSD",1754807138312,0.21321853,117940.0,117930.0,0.00295]
["bitfinex","BTCUSD",1754807138524,0.21633853,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1754807138935,0.21321853,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1754807139360,0.21321853,117940.0,117930.0,0.41528191]
["bitfinex","BTCUSD",1754807139574,0.21321853,117940.0,117930.0,0.58487404]
["bitfinex","BTCUSD",1754807140308,0.21321853,117940.0,117930.0,0.41528191]
["bitfinex","BTCUSD",1754807142011,0.26111175,117940.0,117930.0,0.41528191]
["bitfinex","BTCUSD",1754807143070,0.26111175,117940.0,117930.0,0.41728191]
["bitfinex","BTCUSD",1754807143281,0.26111175,117940.0,117930.0,0.42027191]
["bitfinex","BTCUSD",1754807143756,0.26111175,117940.0,117930.0,0.58986404]
["bitfinex","BTCUSD",1754807143957,0.21321853,117940.0,117930.0,0.58986404]
["bitfinex","BTCUSD",1754807144875,0.21321853,117940.0,117930.0,0.17558213]
["bitfinex","BTCUSD",1754807145078,0.21111853,117940.0,117930.0,0.58986404]
["bitfinex","BTCUSD",1754807147353,0.21101853,117940.0,117930.0,0.58986404]
["bitfinex","BTCUSD",1754807147766,0.15306211,117940.0,117930.0,0.58986404]
["bitfinex","BTCUSD",1754807148418,0.15306211,117940.0,117930.0,0.6966549]
["bitfinex","BTCUSD",1754807148878,0.32263986,117940.0,117930.0,0.28237299]
["bitfinex","BTCUSD",1754807149099,0.32263986,117940.0,117930.0,0.6966549]
["bitfinex","BTCUSD",1754807149506,0.15306211,117940.0,117930.0,0.6966549]
["bitfinex","BTCUSD",1754807149707,0.19502892,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754807149921,0.34785103,117950.0,117940.0,0.66529389]
["bitfinex","BTCUSD",1754807150959,0.34985103,117950.0,117940.0,0.66629389]
["bitfinex","BTCUSD",1754807151637,0.35185103,117950.0,117940.0,0.25301198]
["bitfinex","BTCUSD",1754807151852,0.35185103,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807153470,0.35185103,117950.0,117940.0,0.49771614]
["bitfinex","BTCUSD",1754807153670,0.35400103,117950.0,117940.0,0.49771614]
["bitfinex","BTCUSD",1754807154071,0.35400103,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807154662,0.35400103,117950.0,117940.0,0.49771614]
["bitfinex","BTCUSD",1754807154881,0.35185103,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807155115,0.18228211,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807155408,0.35184548,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807155619,0.06996,117950.0,117940.0,0.66729389]
["bitfinex","BTCUSD",1754807156059,0.06996,117950.0,117940.0,0.59096966]
["bitfinex","BTCUSD",1754807156497,0.06996,117950.0,117940.0,0.61844325]
["bitfinex","BTCUSD",1754807157576,0.06996,117950.0,117940.0,0.72523411]
["bitfinex","BTCUSD",1754807158007,0.06996,117950.0,117940.0,0.75026211]
["bitfinex","BTCUSD",1754807158216,0.06596,117950.0,117940.0,0.74826211]
["bitfinex","BTCUSD",1754807158433,0.06696,117950.0,117940.0,0.74926211]
["bitfinex","BTCUSD",1754807158913,0.06696,117950.0,117940.0,0.83605636]
["bitfinex","BTCUSD",1754807159541,0.06796,117950.0,117940.0,0.83605636]
["bitfinex","BTCUSD",1754807161396,0.06796,117950.0,117940.0,0.74926211]
["bitfinex","BTCUSD",1754807162668,0.002,117950.0,117940.0,0.74926211]
["bitfinex","BTCUSD",1754807163091,8.056e-05,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754807163248,0.06604056,117960.0,117950.0,0.69777945]
["bitfinex","BTCUSD",1754807163448,0.06604056,117960.0,117950.0,0.69565991]
["bitfinex","BTCUSD",1754807163652,0.06604056,117960.0,117950.0,0.78245416]
["bitfinex","BTCUSD",1754807164008,8.056e-05,117960.0,117950.0,0.78245416]
["bitfinex","BTCUSD",1754807164225,0.06704056,117960.0,117950.0,0.69565991]
["bitfinex","BTCUSD",1754807166897,0.06804056,117960.0,117950.0,0.69565991]
["bitfinex","BTCUSD",1754807168878,0.00208056,117960.0,117950.0,0.76161991]
["bitfinex","BTCUSD",1754807170734,0.00208056,117960.0,117950.0,0.69565991]
["bitfinex","BTCUSD",1754807172882,0.00208056,117960.0,117950.0,0.58895528]
["bitfinex","BTCUSD",1754807174622,0.00208056,117960.0,117950.0,0.58975328]
["bitfinex","BTCUSD",1754807176634,0.00208056,117960.0,117950.0,0.61425092]
["bitfinex","BTCUSD",1754807178526,0.00208056,117960.0,117950.0,0.69645791]
["bitfinex","BTCUSD",1754807178937,0.00208056,117960.0,117950.0,0.58975328]
["bitfinex","BTCUSD",1754807179825,0.00208056,117960.0,117950.0,0.69645791]
["bitfinex","BTCUSD",1754807184395,0.00208056,117960.0,117950.0,0.282176]
["bitfinex","BTCUSD",1754807184609,0.00208056,117960.0,117950.0,0.69645791]
["bitfinex","BTCUSD",1754807185047,0.17357955,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807185497,0.00403056,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807185729,0.00403056,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807185940,0.00208056,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807186603,0.17357955,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807186837,0.17357955,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807188112,0.00403056,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807188316,0.17357955,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807189059,0.17357955,117960.0,117950.0,0.69455791]
["bitfinex","BTCUSD",1754807189285,0.00403056,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807189871,0.17357955,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807190385,0.00403056,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807191873,0.17357955,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807192500,0.00403056,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807192920,0.17357955,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807193800,0.00403056,117960.0,117950.0,0.69134791]
["bitfinex","BTCUSD",1754807194022,0.00403056,117960.0,117950.0,0.69347791]
["bitfinex","BTCUSD",1754807194250,0.00403056,117960.0,117950.0,0.69668791]
["bitfinex","BTCUSD",1754807194476,0.00403056,117960.0,117950.0,0.69588991]
["bitfinex","BTCUSD",1754807195485,0.17357955,117960.0,117950.0,0.69588991]
["bitfinex","BTCUSD",1754807195937,0.00403056,117960.0,117950.0,0.69588991]
["bitfinex","BTCUSD",1754807196187,0.00403056,117960.0,117950.0,0.78268416]
["bitfinex","BTCUSD",1754807196393,0.00208056,117960.0,117950.0,0.78268416]
["bitfinex","BTCUSD",1754807196621,0.00208056,117960.0,117950.0,0.69588991]
["bitfinex","BTCUSD",1754807196833,0.00208056,117960.0,117950.0,0.90278358]
["bitfinex","BTCUSD",1754807197242,0.06796056,117960.0,117950.0,0.90278358]
["bitfinex","BTCUSD",1754807198636,0.06796056,117960.0,117950.0,0.69570114]
["bitfinex","BTCUSD",1754807198854,0.05778335,117960.0,117950.0,0.69570114]
["bitfinex","BTCUSD",1754807199528,0.18115956,117980.0,117960.0,0.16953719]
["bitfinex","BTCUSD",1754807199678,0.15274211,117970.0,117960.0,0.24904375]
["bitfinex","BTCUSD",1754807199883,0.26486167,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1754807200099,0.33269167,117980.0,117970.0,0.65992385]
["bitfinex","BTCUSD",1754807200295,0.33269167,117980.0,117970.0,0.49038923]
["bitfinex","BTCUSD",1754807200720,0.33269167,117980.0,117970.0,0.65992385]
["bitfinex","BTCUSD",1754807201048,0.33969167,117980.0,117970.0,0.65992385]
["bitfinex","BTCUSD",1754807201411,0.33973917,117980.0,117970.0,0.65992385]
["bitfinex","BTCUSD",1754807201628,0.33273917,117980.0,117970.0,0.65992385]
["bitfinex","BTCUSD",1754807201828,0.34373917,117980.0,117970.0,0.66092385]
["bitfinex","BTCUSD",1754807202046,0.35173917,117980.0,117970.0,0.24783071]
["bitfinex","BTCUSD",1754807202265,0.35173917,117980.0,117970.0,0.07829609]
["bitfinex","BTCUSD",1754807202500,0.41094024,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807202721,0.35173917,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807202939,0.35489917,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807208852,0.35489917,117980.0,117970.0,0.07829609]
["bitfinex","BTCUSD",1754807209625,0.78644133,117980.0,117970.0,0.07829609]
["bitfinex","BTCUSD",1754807209839,0.78644133,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807210446,0.81189933,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807210854,1.59039933,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807211056,1.15189933,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807211888,1.18233633,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807212098,1.15189933,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807213146,1.15110133,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807217829,1.18153833,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807218438,0.76744519,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807218612,1.18153833,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807220892,1.15110133,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807221917,0.73700819,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807222119,0.66796819,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807222340,1.14794133,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807222548,1.14794133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807222764,0.73384819,117980.0,117970.0,0.00396]
["bitfinex","BTCUSD",1754807222956,1.14794133,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807223167,0.73189819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807223578,1.14599133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807224453,1.14808133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807225658,0.73398819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807225861,1.14808133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807226879,0.73398819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807227098,1.14808133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807227932,0.66601819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807228072,0.73189819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807231347,1.14599133,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807231542,0.73189819,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807233446,0.37444917,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807234876,0.30856917,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807235104,0.34899117,117980.0,117970.0,0.42112314]
["bitfinex","BTCUSD",1754807235545,0.34899117,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807237694,0.34899117,117980.0,117970.0,0.59065776]
["bitfinex","BTCUSD",1754807238114,0.34899117,117980.0,117970.0,0.17656462]
["bitfinex","BTCUSD",1754807238382,0.34899117,117980.0,117970.0,0.59065776]
["bitfinex","BTCUSD",1754807239225,0.34892336,117980.0,117970.0,0.59065776]
["bitfinex","BTCUSD",1754807239433,0.3488386,117980.0,117970.0,0.59065776]
["bitfinex","BTCUSD",1754807240551,0.3488386,117980.0,117970.0,0.42112314]
["bitfinex","BTCUSD",1754807241183,0.3488386,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807241390,0.2829586,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807241599,0.3487986,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807242727,0.2829586,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807242935,0.3487986,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807243774,0.2829586,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807243974,0.3487986,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807246076,0.2829586,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807246282,0.3487986,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807248745,0.2829586,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807248951,0.3487986,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807249165,0.3507886,117980.0,117970.0,0.00703]
["bitfinex","BTCUSD",1754807262739,0.3507886,117980.0,117970.0,0.39390093]
["bitfinex","BTCUSD",1754807265281,0.3487986,117980.0,117970.0,0.39390093]
["bitfinex","BTCUSD",1754807268471,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807268907,0.3487986,117980.0,117970.0,0.39390093]
["bitfinex","BTCUSD",1754807273405,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807274179,0.3487986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807274384,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807274593,0.3487986,117980.0,117970.0,0.58392796]
["bitfinex","BTCUSD",1754807274804,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807276008,0.3487986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807276213,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807276956,0.3487986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807277158,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807277789,0.3487986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807277996,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807278410,0.3487986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807278620,0.3487986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807281147,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807284901,0.3742526,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807285133,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807285340,0.3742526,117980.0,117970.0,0.08332609]
["bitfinex","BTCUSD",1754807285549,0.43076254,117980.0,117970.0,0.08332609]
["bitfinex","BTCUSD",1754807285758,0.43076254,117980.0,117970.0,0.39390093]
["bitfinex","BTCUSD",1754807286173,0.3763826,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807287157,0.3763826,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807287380,0.3763826,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807287796,0.3763826,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807288050,0.3763826,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807291408,0.3763826,117980.0,117970.0,0.39390093]
["bitfinex","BTCUSD",1754807292112,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807293984,0.3742526,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807294222,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807295035,0.3742526,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807295235,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807295780,0.3742526,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807295990,0.3742526,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807296957,0.19720361,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807297108,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807298131,0.34126986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807298317,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807299564,0.36672286,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807300235,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807300570,0.36672286,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807300769,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807302185,0.34126986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807302292,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807303559,0.36672286,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807304446,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807305158,0.34126986,117980.0,117970.0,0.25286071]
["bitfinex","BTCUSD",1754807305303,0.36672286,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807305716,0.34126986,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807305946,0.36672286,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807306162,0.41780453,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807306384,0.39235153,117980.0,117970.0,0.56343555]
["bitfinex","BTCUSD",1754807306592,0.43729355,117980.0,117970.0,0.07829609]
["bitfinex","BTCUSD",1754807306823,1.49988323,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807308758,1.29299935,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807313420,0.87873355,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807313685,1.29299935,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807314683,0.87873355,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807314974,1.29299935,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807316556,1.63299935,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807318370,1.21873355,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807318578,1.63299935,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807322734,1.66343635,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1754807323372,0.16956337,117950.0,117940.0,0.00316]
["bitfinex","BTCUSD",1754807323582,0.16956337,117950.0,117940.0,0.00523]
["bitfinex","BTCUSD",1754807323583,0.35789806,117950.0,117940.0,0.00523]
["bitfinex","BTCUSD",1754807323962,0.38540006,117950.0,117940.0,0.00523]
["bitfinex","BTCUSD",1754807324667,0.38336006,117950.0,117940.0,0.00623]
["bitfinex","BTCUSD",1754807326029,0.38336006,117950.0,117940.0,0.00723]
["bitfinex","BTCUSD",1754807328390,0.40152875,117950.0,117940.0,0.00723]
["bitfinex","BTCUSD",1754807328802,0.38336006,117950.0,117940.0,0.00723]
["bitfinex","BTCUSD",1754807329253,0.34764748,117950.0,117940.0,0.4214958]
["bitfinex","BTCUSD",1754807330930,0.34764748,117950.0,117940.0,0.31793389]
["bitfinex","BTCUSD",1754807338979,0.34764748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807340125,0.34764748,117950.0,117940.0,0.31793389]
["bitfinex","BTCUSD",1754807340755,0.34764748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807341465,0.28188748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807341692,0.34764748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807342603,0.34764748,117950.0,117940.0,0.31793389]
["bitfinex","BTCUSD",1754807343098,0.34764748,117950.0,117940.0,0.00723]
["bitfinex","BTCUSD",1754807343321,0.34764748,117950.0,117940.0,0.31793389]
["bitfinex","BTCUSD",1754807344063,0.34764748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807344306,0.34764748,117950.0,117940.0,0.31793389]
["bitfinex","BTCUSD",1754807345009,0.34764748,117950.0,117940.0,0.48751164]
["bitfinex","BTCUSD",1754807345208,0.34764748,117950.0,117940.0,0.87451162]
["bitfinex","BTCUSD",1754807346496,0.17808411,117950.0,117940.0,0.87451162]
["bitfinex","BTCUSD",1754807346708,0.34764748,117950.0,117940.0,0.87451162]
["bitfinex","BTCUSD",1754807347378,0.60806194,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754807347586,0.78610305,117960.0,117950.0,0.48026726]
["bitfinex","BTCUSD",1754807347793,0.78610305,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807347794,0.7606311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807348976,0.7626311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807350625,0.3241311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807352869,0.3241311,117960.0,117950.0,0.25111946]
["bitfinex","BTCUSD",1754807353058,0.3241311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807353554,0.3241311,117960.0,117950.0,0.25111946]
["bitfinex","BTCUSD",1754807353687,0.3241311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807354318,0.3241311,117960.0,117950.0,0.25111946]
["bitfinex","BTCUSD",1754807354555,0.38365012,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807355089,0.3241311,117960.0,117950.0,0.56182335]
["bitfinex","BTCUSD",1754807359066,0.3241311,117960.0,117950.0,0.39225998]
["bitfinex","BTCUSD",1754807362739,0.3262311,117960.0,117950.0,0.39225998]
["bitfinex","BTCUSD",1754807363185,0.3241311,117960.0,117950.0,0.39225998]
["bitfinex","BTCUSD",1754807363337,0.3241311,117960.0,117950.0,0.08155609]
["bitfinex","BTCUSD",1754807363504,0.3241311,117960.0,117950.0,0.39225998]
["bitfinex","BTCUSD",1754807367038,0.3241311,117960.0,117950.0,0.08155609]
["bitfinex","BTCUSD",1754807367249,0.3262311,117960.0,117950.0,0.39225998]
["bitfinex","BTCUSD",1754807368041,0.3262311,117960.0,117950.0,0.07831609]
["bitfinex","BTCUSD",1754807368262,0.63988499,117960.0,117950.0,0.07629609]
["bitfinex","BTCUSD",1754807368470,0.16956337,117950.0,117940.0,0.38699998]
["bitfinex","BTCUSD",1754807368681,0.30629993,117950.0,117940.0,0.39231998]
["bitfinex","BTCUSD",1754807369304,0.30629993,117950.0,117940.0,0.62672778]
["bitfinex","BTCUSD",1754807369589,0.30629993,117950.0,117940.0,0.62872778]
["bitfinex","BTCUSD",1754807370680,0.37197993,117950.0,117940.0,0.62872778]
["bitfinex","BTCUSD",1754807372738,0.37197993,117950.0,117940.0,0.31802389]
["bitfinex","BTCUSD",1754807373098,0.37197993,117950.0,117940.0,0.62872778]
["bitfinex","BTCUSD",1754807375916,0.37407993,117950.0,117940.0,0.62872778]
["bitfinex","BTCUSD",1754807377453,0.37407993,117950.0,117940.0,0.73543241]
["bitfinex","BTCUSD",1754807378101,0.37407993,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807378309,0.37197993,117950.0,117940.0,0.28360238]
["bitfinex","BTCUSD",1754807378521,0.37197993,117950.0,117940.0,0.73543241]
["bitfinex","BTCUSD",1754807383608,0.37197993,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807384738,0.32210548,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807385956,0.32210548,117950.0,117940.0,0.28360238]
["bitfinex","BTCUSD",1754807386182,0.32210548,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807387196,0.32210548,117950.0,117940.0,0.28360238]
["bitfinex","BTCUSD",1754807387415,0.32210548,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807387632,0.37381683,117950.0,117940.0,0.90501016]
["bitfinex","BTCUSD",1754807388971,0.37878683,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1754807389187,0.37878683,117950.0,117940.0,0.38902249]
["bitfinex","BTCUSD",1754807389397,0.37582683,117950.0,117940.0,0.38902249]
["bitfinex","BTCUSD",1754807392288,0.40128783,117950.0,117940.0,0.0783186]
["bitfinex","BTCUSD",1754807392504,0.40128783,117950.0,117940.0,0.38902249]
["bitfinex","BTCUSD",1754807392710,0.40128783,117950.0,117940.0,0.0783186]
["bitfinex","BTCUSD",1754807393521,0.47181254,117950.0,117940.0,0.0783186]
["bitfinex","BTCUSD",1754807393752,0.47181254,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1754807393753,0.78251643,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1754807394511,0.78251643,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1754807394998,0.16959213,117930.0,117920.0,0.38742249]
["bitfinex","BTCUSD",1754807395138,0.23724213,117930.0,117920.0,0.38954249]
["bitfinex","BTCUSD",1754807395343,0.27232503,117930.0,117920.0,0.39276249]
["bitfinex","BTCUSD",1754807396176,0.27232503,117930.0,117920.0,0.39523791]
["bitfinex","BTCUSD",1754807396817,0.35918714,117930.0,117920.0,0.39523791]
["bitfinex","BTCUSD",1754807397019,0.35918714,117930.0,117920.0,0.39723791]
["bitfinex","BTCUSD",1754807397223,0.37547563,117930.0,117920.0,0.39723791]
["bitfinex","BTCUSD",1754807398187,0.37547563,117930.0,117920.0,0.39401791]
["bitfinex","BTCUSD",1754807398807,0.35918714,117930.0,117920.0,0.39189791]
["bitfinex","BTCUSD",1754807399015,0.38465314,117930.0,117920.0,0.31557931]
["bitfinex","BTCUSD",1754807399524,0.38465314,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807401002,0.38465314,117930.0,117920.0,0.31557931]
["bitfinex","BTCUSD",1754807401416,0.38465314,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807401645,0.69535703,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807402690,0.38465314,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807402961,0.69831703,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807403190,0.71576605,117930.0,117920.0,0.00487542]
["bitfinex","BTCUSD",1754807403790,0.71576605,117930.0,117920.0,0.00287542]
["bitfinex","BTCUSD",1754807404225,0.71576605,117930.0,117920.0,0.00387542]
["bitfinex","BTCUSD",1754807404453,0.71576605,117930.0,117920.0,0.00087542]
["bitfinex","BTCUSD",1754807404665,1.22183076,117930.0,117920.0,0.00087542]
["bitfinex","BTCUSD",1754807404874,1.22283076,117930.0,117920.0,0.00187542]
["bitfinex","BTCUSD",1754807405081,1.56283076,117930.0,117920.0,0.00187542]
["bitfinex","BTCUSD",1754807405304,1.56283076,117930.0,117920.0,0.00087542]
["bitfinex","BTCUSD",1754807405987,1.56483076,117930.0,117920.0,0.00087542]
["bitfinex","BTCUSD",1754807406202,1.87453465,117930.0,117920.0,0.00087542]
["bitfinex","BTCUSD",1754807406412,1.87453465,117930.0,117920.0,0.00187542]
["bitfinex","BTCUSD",1754807406638,1.87753465,117930.0,117920.0,0.00187542]
["bitfinex","BTCUSD",1754807407071,0.16964967,117890.0,117880.0,0.0698896]
["bitfinex","BTCUSD",1754807407286,0.35608028,117890.0,117880.0,0.31604389]
["bitfinex","BTCUSD",1754807407506,0.08686211,117890.0,117880.0,0.79641184]
["bitfinex","BTCUSD",1754807407719,0.15250211,117890.0,117880.0,0.81232617]
["bitfinex","BTCUSD",1754807408212,0.32215178,117890.0,117880.0,0.79641184]
["bitfinex","BTCUSD",1754807408416,0.32262656,117890.0,117880.0,0.79641184]
["bitfinex","BTCUSD",1754807408826,0.32262656,117890.0,117880.0,0.79841184]
["bitfinex","BTCUSD",1754807409512,0.32262656,117890.0,117880.0,0.79641184]
["bitfinex","BTCUSD",1754807409972,0.15297689,117890.0,117880.0,0.79641184]
["bitfinex","BTCUSD",1754807410193,0.15397689,117890.0,117880.0,0.79841184]
["bitfinex","BTCUSD",1754807410885,0.00147478,117890.0,117880.0,0.79841184]
["bitfinex","BTCUSD",1754807411115,0.00247478,117890.0,117880.0,1.13370573]
["bitfinex","BTCUSD",1754807411598,0.00247478,117890.0,117880.0,1.22049998]
["bitfinex","BTCUSD",1754807411827,0.00247478,117890.0,117880.0,1.13370573]
["bitfinex","BTCUSD",1754807412251,0.00247478,117890.0,117880.0,1.47370573]
["bitfinex","BTCUSD",1754807412688,0.00247478,117890.0,117880.0,1.3959006]
["bitfinex","BTCUSD",1754807416391,0.00247478,117890.0,117880.0,1.47187797]
["bitfinex","BTCUSD",1754807416825,0.00247478,117890.0,117880.0,1.3959006]
["bitfinex","BTCUSD",1754807418573,0.00247478,117890.0,117880.0,1.3704326]
["bitfinex","BTCUSD",1754807419210,0.00247478,117890.0,117880.0,1.00945316]
["bitfinex","BTCUSD",1754807419420,0.07003949,117890.0,117880.0,1.00945316]
["bitfinex","BTCUSD",1754807419857,0.09400703,117890.0,117880.0,1.00945316]
["bitfinex","BTCUSD",1754807420071,0.09400703,117890.0,117880.0,0.59503389]
["bitfinex","BTCUSD",1754807420287,0.09400703,117890.0,117880.0,1.00945316]
["bitfinex","BTCUSD",1754807421815,0.00247478,117890.0,117880.0,1.00945316]
["bitfinex","BTCUSD",1754807422036,0.06811478,117890.0,117880.0,0.66945316]
["bitfinex","BTCUSD",1754807422476,0.00247478,117890.0,117880.0,0.66945316]
["bitfinex","BTCUSD",1754807423648,0.17212445,117890.0,117880.0,0.66945316]
["bitfinex","BTCUSD",1754807423806,0.17426445,117890.0,117880.0,0.66945316]
["bitfinex","BTCUSD",1754807424219,0.17426445,117890.0,117880.0,0.4944491]
["bitfinex","BTCUSD",1754807424220,0.21521849,117890.0,117880.0,0.4944491]
["bitfinex","BTCUSD",1754807424616,0.37274531,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807425425,0.37274531,117890.0,117880.0,0.41841927]
["bitfinex","BTCUSD",1754807426041,0.37274531,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807428212,0.3051806,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807430827,0.32262962,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807431304,0.3051806,117890.0,117880.0,0.41841927]
["bitfinex","BTCUSD",1754807431520,0.3676806,117890.0,117880.0,0.41841927]
["bitfinex","BTCUSD",1754807431724,0.38238524,117890.0,117880.0,0.41841927]
["bitfinex","BTCUSD",1754807432611,0.38238524,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807434603,0.38548524,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807436640,0.84282953,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754807437515,0.84182953,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1754807437712,0.16967845,117870.0,117860.0,0.43267547]
["bitfinex","BTCUSD",1754807437979,0.33503787,117870.0,117860.0,0.43764547]
["bitfinex","BTCUSD",1754807438203,0.33503787,117870.0,117860.0,0.60733832]
["bitfinex","BTCUSD",1754807438424,0.32214056,117870.0,117860.0,0.60733832]
["bitfinex","BTCUSD",1754807439115,0.15246211,117870.0,117860.0,0.60733832]
["bitfinex","BTCUSD",1754807439337,0.15346211,117870.0,117860.0,0.60933832]
["bitfinex","BTCUSD",1754807440943,0.0666,117870.0,117860.0,0.60933832]
["bitfinex","BTCUSD",1754807441349,0.23627845,117870.0,117860.0,0.60933832]
["bitfinex","BTCUSD",1754807441570,0.0666,117870.0,117860.0,0.60933832]
["bitfinex","BTCUSD",1754807441997,0.0676,117870.0,117860.0,0.61233832]
["bitfinex","BTCUSD",1754807443520,0.23727845,117870.0,117860.0,0.61233832]
["bitfinex","BTCUSD",1754807443743,0.23727845,117870.0,117860.0,0.19791905]
["bitfinex","BTCUSD",1754807443951,0.32431056,117870.0,117860.0,0.61233832]
["bitfinex","BTCUSD",1754807444189,0.32431056,117870.0,117860.0,0.44264547]
["bitfinex","BTCUSD",1754807444396,0.32431056,117870.0,117860.0,0.0232562]
["bitfinex","BTCUSD",1754807444608,0.37015077,117870.0,117860.0,0.43767547]
["bitfinex","BTCUSD",1754807445446,0.37322077,117870.0,117860.0,0.0232562]
["bitfinex","BTCUSD",1754807446498,0.36915077,117870.0,117860.0,0.0212562]
["bitfinex","BTCUSD",1754807447196,0.39463077,117870.0,117860.0,0.0212562]
["bitfinex","BTCUSD",1754807447853,0.39673077,117870.0,117860.0,0.0182562]
["bitfinex","BTCUSD",1754807448029,0.39773077,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807448468,0.39773077,117870.0,117860.0,0.0192562]
["bitfinex","BTCUSD",1754807448877,0.39773077,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807449958,0.39773077,117870.0,117860.0,0.18994905]
["bitfinex","BTCUSD",1754807450433,0.39463077,117870.0,117860.0,0.18994905]
["bitfinex","BTCUSD",1754807450926,0.39463077,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807451174,0.39463077,117870.0,117860.0,0.18994905]
["bitfinex","BTCUSD",1754807451385,0.39773077,117870.0,117860.0,0.18994905]
["bitfinex","BTCUSD",1754807452302,0.15918232,117870.0,117860.0,0.19207905]
["bitfinex","BTCUSD",1754807452562,0.0666,117870.0,117860.0,0.60943832]
["bitfinex","BTCUSD",1754807452817,0.0666,117870.0,117860.0,0.70881815]
["bitfinex","BTCUSD",1754807453420,0.001,117870.0,117860.0,0.70881815]
["bitfinex","BTCUSD",1754807455343,0.001,117870.0,117860.0,0.63278832]
["bitfinex","BTCUSD",1754807455778,0.001,117870.0,117860.0,1.05958257]
["bitfinex","BTCUSD",1754807455996,0.06607478,117890.0,117880.0,0.58408333]
["bitfinex","BTCUSD",1754807456200,0.15293689,117890.0,117880.0,0.66243554]
["bitfinex","BTCUSD",1754807456640,0.15293689,117890.0,117880.0,0.66537554]
["bitfinex","BTCUSD",1754807457723,0.15393689,117890.0,117880.0,0.66637554]
["bitfinex","BTCUSD",1754807458910,0.15393689,117890.0,117880.0,0.66737554]
["bitfinex","BTCUSD",1754807459780,0.32358656,117890.0,117880.0,0.66737554]
["bitfinex","BTCUSD",1754807460447,0.15393689,117890.0,117880.0,0.66737554]
["bitfinex","BTCUSD",1754807460880,0.06707478,117890.0,117880.0,0.66737554]
["bitfinex","BTCUSD",1754807461095,0.06707478,117890.0,117880.0,1.08179481]
["bitfinex","BTCUSD",1754807461378,0.00147478,117890.0,117880.0,1.08179481]
["bitfinex","BTCUSD",1754807461625,0.00147478,117890.0,117880.0,1.10514481]
["bitfinex","BTCUSD",1754807461826,0.00147478,117890.0,117880.0,1.0289226]
["bitfinex","BTCUSD",1754807462256,0.00147478,117890.0,117880.0,1.10506676]
["bitfinex","BTCUSD",1754807463322,0.00147478,117890.0,117880.0,1.0289226]
["bitfinex","BTCUSD",1754807463555,0.00147478,117890.0,117880.0,1.13563369]
["bitfinex","BTCUSD",1754807465532,0.00147478,117890.0,117880.0,1.3689226]
["bitfinex","BTCUSD",1754807465967,0.00147478,117890.0,117880.0,1.47563369]
["bitfinex","BTCUSD",1754807469683,0.00047478,117890.0,117880.0,1.47363369]
["bitfinex","BTCUSD",1754807470004,0.00147478,117890.0,117880.0,1.47563369]
["bitfinex","BTCUSD",1754807470212,0.00147478,117890.0,117880.0,1.47663369]
["bitfinex","BTCUSD",1754807470446,0.00047478,117890.0,117880.0,1.47463369]
["bitfinex","BTCUSD",1754807470672,0.00147478,117890.0,117880.0,1.54119369]
["bitfinex","BTCUSD",1754807470981,0.00147478,117890.0,117880.0,1.54219369]
["bitfinex","BTCUSD",1754807474619,0.00147478,117890.0,117880.0,1.52227685]
["bitfinex","BTCUSD",1754807475051,0.00147478,117890.0,117880.0,1.4354826]
["bitfinex","BTCUSD",1754807475678,0.00147478,117890.0,117880.0,1.3699226]
["bitfinex","BTCUSD",1754807475874,0.00147478,117890.0,117880.0,1.4354826]
["bitfinex","BTCUSD",1754807476428,0.00147478,117890.0,117880.0,1.54219369]
["bitfinex","BTCUSD",1754807477598,0.00147478,117890.0,117880.0,0.71335515]
["bitfinex","BTCUSD",1754807477820,0.00147478,117890.0,117880.0,1.54219369]
["bitfinex","BTCUSD",1754807480033,0.00147478,117890.0,117880.0,1.59079717]
["bitfinex","BTCUSD",1754807481060,0.00147478,117890.0,117880.0,1.54219369]
["bitfinex","BTCUSD",1754807481262,0.30270603,117910.0,117900.0,0.58405455]
["bitfinex","BTCUSD",1754807481467,0.30469603,117910.0,117900.0,0.66016528]
["bitfinex","BTCUSD",1754807482548,0.30469603,117910.0,117900.0,0.6749289]
["bitfinex","BTCUSD",1754807482549,0.30868603,117910.0,117900.0,0.6749289]
["bitfinex","BTCUSD",1754807483083,0.30968603,117910.0,117900.0,0.6749289]
["bitfinex","BTCUSD",1754807483572,0.30968603,117910.0,117900.0,0.26050963]
["bitfinex","BTCUSD",1754807483797,0.30968603,117910.0,117900.0,0.6749289]
["bitfinex","BTCUSD",1754807484251,0.30669603,117910.0,117900.0,0.6749289]
["bitfinex","BTCUSD",1754807484475,0.44532789,117910.0,117900.0,0.07611073]
["bitfinex","BTCUSD",1754807484660,0.44532789,117910.0,117900.0,0.49053]
["bitfinex","BTCUSD",1754807485787,0.39654814,117910.0,117900.0,0.49053]
["bitfinex","BTCUSD",1754807488353,0.39654814,117910.0,117900.0,0.66016528]
["bitfinex","BTCUSD",1754807488533,0.32400343,117910.0,117900.0,0.66215528]
["bitfinex","BTCUSD",1754807488758,0.32898343,117910.0,117900.0,0.49053]
["bitfinex","BTCUSD",1754807488961,0.32898343,117910.0,117900.0,0.66016528]
["bitfinex","BTCUSD",1754807489729,0.32898343,117910.0,117900.0,0.49053]
["bitfinex","BTCUSD",1754807491857,0.37969292,117910.0,117900.0,0.07611073]
["bitfinex","BTCUSD",1754807492052,0.37969292,117910.0,117900.0,0.49053]
["bitfinex","BTCUSD",1754807492739,0.26047343,117910.0,117900.0,0.66016528]
["bitfinex","BTCUSD",1754807492930,0.32599343,117910.0,117900.0,0.58918455]
["bitfinex","BTCUSD",1754807493135,0.32400343,117910.0,117900.0,0.58918455]
["bitfinex","BTCUSD",1754807494021,0.32400343,117910.0,117900.0,0.41954927]
["bitfinex","BTCUSD",1754807494243,0.32599343,117910.0,117900.0,0.490749]
["bitfinex","BTCUSD",1754807494453,0.32898343,117910.0,117900.0,0.41441927]
["bitfinex","BTCUSD",1754807494661,0.32898343,117910.0,117900.0,0.49075765]
["bitfinex","BTCUSD",1754807495394,0.37969292,117910.0,117900.0,0.49075765]
["bitfinex","BTCUSD",1754807496863,0.37969292,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807497094,0.37969292,117910.0,117900.0,0.49075765]
["bitfinex","BTCUSD",1754807497343,0.37969292,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807499825,0.32599343,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807500476,0.32599343,117910.0,117900.0,0.24597366]
["bitfinex","BTCUSD",1754807500909,0.32599343,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807501120,0.32599343,117910.0,117900.0,0.49075765]
["bitfinex","BTCUSD",1754807501542,0.32599343,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807501776,0.37670292,117910.0,117900.0,0.49075765]
["bitfinex","BTCUSD",1754807502843,0.37969292,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807504484,0.37670292,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807504736,0.32599343,117910.0,117900.0,0.07633838]
["bitfinex","BTCUSD",1754807505617,0.32599343,117910.0,117900.0,0.08433038]
["bitfinex","BTCUSD",1754807507756,0.7435827,117910.0,117900.0,0.08433038]
["bitfinex","BTCUSD",1754807507980,0.7435827,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807508224,0.76103172,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807510454,0.78650572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807512579,1.12650572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807513646,0.71208645,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807513855,1.12650572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807514075,0.71208645,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807514281,1.12650572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807519179,1.56500572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807522755,1.55984572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807522984,1.56183572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807525792,1.56500572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807529742,1.15058645,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807529970,1.56500572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807531476,1.56183572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807531697,1.56500572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807534432,1.56183572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807534956,1.15058645,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807535361,1.56500572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807538327,1.12650572,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807546772,1.33425143,117910.0,117900.0,0.007992]
["bitfinex","BTCUSD",1754807549337,1.33425143,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807550928,1.33325143,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807551400,1.34325143,117910.0,117900.0,0.012912]
["bitfinex","BTCUSD",1754807551659,1.33325143,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807553424,1.33225143,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807554629,1.36278825,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807554831,1.36978825,117910.0,117900.0,0.012912]
["bitfinex","BTCUSD",1754807555471,1.36278825,117910.0,117900.0,0.011912]
["bitfinex","BTCUSD",1754807555675,0.18709869,117890.0,117880.0,0.00308056]
["bitfinex","BTCUSD",1754807555898,0.65266329,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807556337,0.67814229,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807556514,0.38978177,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807556729,0.75680727,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807557611,0.44572478,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807557874,0.75680727,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807558436,0.75880727,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807560062,0.76094727,117890.0,117880.0,0.00521056]
["bitfinex","BTCUSD",1754807560271,0.76094727,117890.0,117880.0,0.00221056]
["bitfinex","BTCUSD",1754807560492,0.76094727,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807561733,0.76094727,117890.0,117880.0,0.00221056]
["bitfinex","BTCUSD",1754807562368,0.76094727,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807565440,1.10094727,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807565654,1.41202976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807565858,1.41525976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807566240,1.41202976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807568330,1.41505976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807570377,1.41202976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807574583,1.41505976,117890.0,117880.0,8.056e-05]
["bitfinex","BTCUSD",1754807575596,0.50967845,117870.0,117860.0,0.0212462]
["bitfinex","BTCUSD",1754807575799,1.31702678,117870.0,117860.0,0.0182562]
["bitfinex","BTCUSD",1754807576238,1.34251178,117870.0,117860.0,0.0182562]
["bitfinex","BTCUSD",1754807576571,1.03142929,117870.0,117860.0,0.0182562]
["bitfinex","BTCUSD",1754807577324,1.02939929,117870.0,117860.0,0.0233762]
["bitfinex","BTCUSD",1754807577540,1.02939929,117870.0,117860.0,0.0243762]
["bitfinex","BTCUSD",1754807577739,0.62202556,117870.0,117860.0,0.0243762]
["bitfinex","BTCUSD",1754807577980,0.68746556,117870.0,117860.0,0.0243762]
["bitfinex","BTCUSD",1754807578185,0.68746556,117870.0,117860.0,0.33545869]
["bitfinex","BTCUSD",1754807578186,0.62202556,117870.0,117860.0,0.33545869]
["bitfinex","BTCUSD",1754807578355,0.68746556,117870.0,117860.0,0.0474762]
["bitfinex","BTCUSD",1754807579138,0.34746556,117870.0,117860.0,0.0474762]
["bitfinex","BTCUSD",1754807579770,0.32198056,117870.0,117860.0,0.35855869]
["bitfinex","BTCUSD",1754807579983,0.32198056,117870.0,117860.0,0.0474762]
["bitfinex","BTCUSD",1754807580971,0.32198056,117870.0,117860.0,0.0484762]
["bitfinex","BTCUSD",1754807582227,0.25654056,117870.0,117860.0,0.63304239]
["bitfinex","BTCUSD",1754807582442,0.32198056,117870.0,117860.0,0.63304239]
["bitfinex","BTCUSD",1754807582649,0.32198056,117870.0,117860.0,0.0484762]
["bitfinex","BTCUSD",1754807583113,0.32198056,117870.0,117860.0,0.21816905]
["bitfinex","BTCUSD",1754807583340,0.32198056,117870.0,117860.0,0.0484762]
["bitfinex","BTCUSD",1754807585615,0.32198056,117870.0,117860.0,0.21816905]
["bitfinex","BTCUSD",1754807585830,0.32198056,117870.0,117860.0,0.0484762]
["bitfinex","BTCUSD",1754807586044,0.32198056,117870.0,117860.0,0.46334954]
["bitfinex","BTCUSD",1754807586288,0.32198056,117870.0,117860.0,0.63304239]
["bitfinex","BTCUSD",1754807587172,0.32198056,117870.0,117860.0,0.21816905]
["bitfinex","BTCUSD",1754807587911,0.08686211,117870.0,117860.0,0.70938077]
["bitfinex","BTCUSD",1754807588121,0.32198056,117870.0,117860.0,0.70938077]
["bitfinex","BTCUSD",1754807588341,0.15230211,117870.0,117860.0,0.70938077]
["bitfinex","BTCUSD",1754807588991,0.15230211,117870.0,117860.0,0.53968792]
["bitfinex","BTCUSD",1754807589213,0.22835003,117870.0,117860.0,0.53968792]
["bitfinex","BTCUSD",1754807589651,0.39802848,117870.0,117860.0,0.53968792]
["bitfinex","BTCUSD",1754807590075,0.39802848,117870.0,117860.0,0.12481458]
["bitfinex","BTCUSD",1754807590308,0.39802848,117870.0,117860.0,0.53968792]
["bitfinex","BTCUSD",1754807590719,0.39802848,117870.0,117860.0,0.12481458]
["bitfinex","BTCUSD",1754807592547,0.32198056,117870.0,117860.0,0.12481458]
["bitfinex","BTCUSD",1754807593056,0.32198056,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807594852,0.32401056,117870.0,117860.0,0.0253762]
["bitfinex","BTCUSD",1754807595670,0.32401056,117870.0,117860.0,0.0223862]
["bitfinex","BTCUSD",1754807596077,0.32401056,117870.0,117860.0,0.0253762]
["bitfinex","BTCUSD",1754807596289,0.32198056,117870.0,117860.0,0.0253762]
["bitfinex","BTCUSD",1754807596707,0.32198056,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807599053,0.7368539,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807600804,0.32198056,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807601006,0.7368539,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807602365,0.6714139,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807602574,0.7368139,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807603162,0.7370339,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807603537,0.7368139,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807610074,0.7389139,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807610670,0.94648256,117870.0,117860.0,0.10171458]
["bitfinex","BTCUSD",1754807610936,0.94648256,117870.0,117860.0,0.09659458]
["bitfinex","BTCUSD",1754807612814,0.73903614,117870.0,117860.0,0.09659458]
["bitfinex","BTCUSD",1754807613024,0.75403273,117870.0,117860.0,0.09659458]
["bitfinex","BTCUSD",1754807616788,0.75403273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807616975,0.77951273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807619920,0.77635273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807621196,0.75087273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807621336,0.77635273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807621741,0.77635273,117870.0,117860.0,0.0253962]
["bitfinex","BTCUSD",1754807621945,0.77635273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807622150,0.77951273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807625102,0.77635273,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807626967,0.36135715,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807627182,0.78192516,117870.0,117860.0,0.0254662]
["bitfinex","BTCUSD",1754807627652,0.75644516,117870.0,117860.0,0.0254662]
["bitfinex","BTCUSD",1754807630757,0.75434516,117870.0,117860.0,0.0254662]
["bitfinex","BTCUSD",1754807631169,0.77982516,117870.0,117860.0,0.0254662]
["bitfinex","BTCUSD",1754807631525,0.78191516,117870.0,117860.0,0.0254662]
["bitfinex","BTCUSD",1754807632984,0.78191516,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807633613,0.78191516,117870.0,117860.0,0.0223862]
["bitfinex","BTCUSD",1754807633832,0.78191516,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807634289,0.85257987,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807634724,1.06016631,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807634984,1.37145732,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807638231,1.30389261,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807641540,1.30079261,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807642958,1.30389261,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807658622,1.64389261,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807659503,1.64231385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807664097,0.70844082,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807664297,1.64231385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807666781,1.63921385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807668084,1.64220385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807669925,1.63921385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807672529,1.64220385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807673179,0.70833082,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807673380,1.64220385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807673846,1.63921385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807677947,1.63954385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807682022,2.57341688,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807682231,1.63954385,117870.0,117860.0,0.0202562]
["bitfinex","BTCUSD",1754807682659,0.18714187,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807682865,2.20935004,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807683070,2.64785004,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807683481,2.67333804,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807684109,1.74646501,117860.0,117850.0,0.00100001]
["bitfinex","BTCUSD",1754807684321,1.67886501,117860.0,117850.0,0.00625001]
["bitfinex","BTCUSD",1754807684560,1.74414501,117860.0,117850.0,0.00625001]
["bitfinex","BTCUSD",1754807684747,1.432854,117860.0,117850.0,0.00625001]
["bitfinex","BTCUSD",1754807684956,1.781854,117860.0,117850.0,0.00725001]
["bitfinex","BTCUSD",1754807685200,2.09314501,117860.0,117850.0,0.00725001]
["bitfinex","BTCUSD",1754807685627,1.781854,117860.0,117850.0,0.00725001]
["bitfinex","BTCUSD",1754807687637,1.15927198,117860.0,117850.0,0.00725001]
["bitfinex","BTCUSD",1754807687851,2.09314501,117860.0,117850.0,0.00725001]
["bitfinex","BTCUSD",1754807689762,2.09526501,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1754807690389,2.09526501,117860.0,117850.0,0.00699001]
["bitfinex","BTCUSD",1754807692856,2.09526501,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1754807692857,1.65676501,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1754807693076,1.65973501,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1754807694368,1.65464501,117860.0,117850.0,0.00699001]
["bitfinex","BTCUSD",1754807694803,1.13590919,117860.0,117850.0,0.00699001]
["bitfinex","BTCUSD",1754807695251,1.5561364,117860.0,117850.0,0.00200001]
["bitfinex","BTCUSD",1754807698217,1.58133487,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807700175,1.57836487,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807700613,1.58133487,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807703959,1.5561364,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807704385,1.4908564,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807704570,1.5561364,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807708494,1.5531664,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807708703,1.5561364,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807724715,2.69652586,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807727388,1.76213392,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807727610,2.78035011,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807727834,2.69355586,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807730818,2.69659586,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754807732799,0.16970725,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1754807733008,0.52717067,117840.0,117830.0,0.0204]
["bitfinex","BTCUSD",1754807733216,1.61366472,117840.0,117830.0,0.02236]
["bitfinex","BTCUSD",1754807734089,1.63920213,117840.0,117830.0,0.02236]
["bitfinex","BTCUSD",1754807734755,1.63920213,117840.0,117830.0,0.02336]
["bitfinex","BTCUSD",1754807735091,1.63920213,117840.0,117830.0,0.0265]
["bitfinex","BTCUSD",1754807735700,1.64020213,117840.0,117830.0,0.0275]
["bitfinex","BTCUSD",1754807742500,1.64231213,117840.0,117830.0,0.0275]
["bitfinex","BTCUSD",1754807745970,1.64231213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807746194,1.64535213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807750955,1.64231213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807751426,1.64020213,117840.0,117830.0,0.02735]
["bitfinex","BTCUSD",1754807752329,1.64229213,117840.0,117830.0,0.02735]
["bitfinex","BTCUSD",1754807752544,1.64229213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807752766,1.64548213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807753203,1.64229213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807753457,1.64229213,117840.0,117830.0,0.02735]
["bitfinex","BTCUSD",1754807756055,1.64229213,117840.0,117830.0,0.02436]
["bitfinex","BTCUSD",1754807757876,1.64229213,117840.0,117830.0,0.02735]
["bitfinex","BTCUSD",1754807758280,1.64548213,117840.0,117830.0,0.0224]
["bitfinex","BTCUSD",1754807761713,0.71109019,117840.0,117830.0,0.0224]
["bitfinex","BTCUSD",1754807761925,1.64548213,117840.0,117830.0,0.0224]
["bitfinex","BTCUSD",1754807763591,1.64448213,117840.0,117830.0,0.0214]
["bitfinex","BTCUSD",1754807763761,1.65448213,117840.0,117830.0,0.02438]
["bitfinex","BTCUSD",1754807765374,1.65448213,117840.0,117830.0,0.02338]
["bitfinex","BTCUSD",1754807766199,1.66148213,117840.0,117830.0,0.02338]
["bitfinex","BTCUSD",1754807766413,1.34469815,117840.0,117830.0,0.02637]
["bitfinex","BTCUSD",1754807766837,1.33769815,117840.0,117830.0,0.02637]
["bitfinex","BTCUSD",1754807767017,1.34569815,117840.0,117830.0,0.02637]
["bitfinex","BTCUSD",1754807771870,0.65757019,117840.0,117830.0,0.02637]
["bitfinex","BTCUSD",1754807772088,0.67678515,117840.0,117830.0,0.04891]
["bitfinex","BTCUSD",1754807772302,0.67678515,117840.0,117830.0,0.12524838]
["bitfinex","BTCUSD",1754807772998,0.67678515,117840.0,117830.0,0.29498444]
["bitfinex","BTCUSD",1754807773228,0.30012117,117840.0,117830.0,0.29498444]
["bitfinex","BTCUSD",1754807773448,0.25296906,117840.0,117830.0,0.21864606]
["bitfinex","BTCUSD",1754807774252,0.56443304,117840.0,117830.0,0.21864606]
["bitfinex","BTCUSD",1754807775336,0.56443304,117840.0,117830.0,0.29489832]
["bitfinex","BTCUSD",1754807776793,0.25296906,117840.0,117830.0,0.29489832]
["bitfinex","BTCUSD",1754807779817,0.08324741,117840.0,117830.0,0.29489832]
["bitfinex","BTCUSD",1754807780267,0.08324741,117840.0,117830.0,0.6063623]
["bitfinex","BTCUSD",1754807780703,0.08320741,117840.0,117830.0,0.53011004]
["bitfinex","BTCUSD",1754807781124,0.08320741,117840.0,117830.0,0.63682113]
["bitfinex","BTCUSD",1754807782515,0.01804741,117840.0,117830.0,0.63682113]
["bitfinex","BTCUSD",1754807782724,0.07320741,117840.0,117830.0,0.63582113]
["bitfinex","BTCUSD",1754807782935,4.741e-05,117840.0,117830.0,0.63582113]
["bitfinex","BTCUSD",1754807783116,0.06620741,117840.0,117830.0,0.63682113]
["bitfinex","BTCUSD",1754807783325,0.06720741,117840.0,117830.0,0.66230013]
["bitfinex","BTCUSD",1754807783539,0.06820741,117840.0,117830.0,0.66330013]
["bitfinex","BTCUSD",1754807783789,0.06620741,117840.0,117830.0,0.66230013]
["bitfinex","BTCUSD",1754807784000,0.06520741,117840.0,117830.0,0.66130013]
["bitfinex","BTCUSD",1754807784210,0.06620741,117840.0,117830.0,0.66430013]
["bitfinex","BTCUSD",1754807785019,0.00104741,117840.0,117830.0,0.66430013]
["bitfinex","BTCUSD",1754807788323,0.00104741,117840.0,117830.0,0.72946013]
["bitfinex","BTCUSD",1754807789802,0.00104741,117840.0,117830.0,0.66430013]
["bitfinex","BTCUSD",1754807790660,0.00104741,117840.0,117830.0,0.35283615]
["bitfinex","BTCUSD",1754807790897,0.00104741,117840.0,117830.0,0.66430013]
["bitfinex","BTCUSD",1754807791524,0.00104741,117840.0,117830.0,0.64176013]
["bitfinex","BTCUSD",1754807794390,0.00104741,117840.0,117830.0,0.33029615]
["bitfinex","BTCUSD",1754807794605,0.00104741,117840.0,117830.0,0.64176013]
["bitfinex","BTCUSD",1754807799985,0.15018471,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1754807799986,0.0175,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1754807800199,0.0175,117850.0,117840.0,0.34873376]
["bitfinex","BTCUSD",1754807800409,0.0175,117850.0,117840.0,0.35076376]
["bitfinex","BTCUSD",1754807800619,0.0175,117850.0,117840.0,0.99869172]
["bitfinex","BTCUSD",1754807800822,0.0175,117850.0,117840.0,0.877407]
["bitfinex","BTCUSD",1754807801269,0.0195,117850.0,117840.0,0.855407]
["bitfinex","BTCUSD",1754807802167,0.0195,117850.0,117840.0,0.37876376]
["bitfinex","BTCUSD",1754807802387,0.0195,117850.0,117840.0,0.79361275]
["bitfinex","BTCUSD",1754807803087,0.0195,117850.0,117840.0,0.81908775]
["bitfinex","BTCUSD",1754807804382,0.0195,117850.0,117840.0,0.84428369]
["bitfinex","BTCUSD",1754807806401,0.0195,117850.0,117840.0,0.4294347]
["bitfinex","BTCUSD",1754807806643,0.0195,117850.0,117840.0,0.84428369]
["bitfinex","BTCUSD",1754807807609,0.0195,117850.0,117840.0,0.4294347]
["bitfinex","BTCUSD",1754807807825,0.0195,117850.0,117840.0,0.84428369]
["bitfinex","BTCUSD",1754807808034,0.00490751,117850.0,117840.0,0.93107794]
["bitfinex","BTCUSD",1754807810028,0.50606471,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1754807810242,0.50811471,117870.0,117860.0,0.24787168]
["bitfinex","BTCUSD",1754807810491,0.50811471,117870.0,117860.0,0.66272067]
["bitfinex","BTCUSD",1754807811025,0.50811471,117870.0,117860.0,0.67294793]
["bitfinex","BTCUSD",1754807811250,0.50811471,117870.0,117860.0,0.25809894]
["bitfinex","BTCUSD",1754807811658,0.51011471,117870.0,117860.0,0.25909894]
["bitfinex","BTCUSD",1754807811870,0.51006471,117870.0,117860.0,0.26315894]
["bitfinex","BTCUSD",1754807812525,0.51006471,117870.0,117860.0,0.67800793]
["bitfinex","BTCUSD",1754807812737,0.51211471,117870.0,117860.0,0.67800793]
["bitfinex","BTCUSD",1754807813862,0.51211471,117870.0,117860.0,0.74308793]
["bitfinex","BTCUSD",1754807814192,0.07361471,117870.0,117860.0,0.74308793]
["bitfinex","BTCUSD",1754807814407,0.07156471,117870.0,117860.0,0.76856293]
["bitfinex","BTCUSD",1754807815298,0.004,117870.0,117860.0,0.76856293]
["bitfinex","BTCUSD",1754807816134,0.002,117870.0,117860.0,0.76756293]
["bitfinex","BTCUSD",1754807816365,0.002,117870.0,117860.0,0.6913541]
["bitfinex","BTCUSD",1754807816573,0.003,117870.0,117860.0,0.77814835]
["bitfinex","BTCUSD",1754807817223,0.003,117870.0,117860.0,0.89001046]
["bitfinex","BTCUSD",1754807817430,0.001,117870.0,117860.0,0.88901046]
["bitfinex","BTCUSD",1754807817641,0.001,117870.0,117860.0,1.22901046]
["bitfinex","BTCUSD",1754807817846,0.07074471,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754807818029,0.07279471,117890.0,117880.0,0.62253681]
["bitfinex","BTCUSD",1754807818344,0.07279471,117890.0,117880.0,0.62041601]
["bitfinex","BTCUSD",1754807818542,0.07279471,117890.0,117880.0,0.58648305]
["bitfinex","BTCUSD",1754807818972,0.07479471,117890.0,117880.0,0.58748305]
["bitfinex","BTCUSD",1754807819172,0.07166223,117890.0,117880.0,0.58748305]
["bitfinex","BTCUSD",1754807819346,0.07161223,117890.0,117880.0,0.59054305]
["bitfinex","BTCUSD",1754807819554,0.00404752,117890.0,117880.0,0.81858478]
["bitfinex","BTCUSD",1754807820586,0.00204752,117890.0,117880.0,0.81858478]
["bitfinex","BTCUSD",1754807820999,4.752e-05,117890.0,117880.0,0.81758478]
["bitfinex","BTCUSD",1754807821207,0.00104752,117890.0,117880.0,0.81758478]
["bitfinex","BTCUSD",1754807822952,0.00104752,117890.0,117880.0,0.40273579]
["bitfinex","BTCUSD",1754807823176,0.00104752,117890.0,117880.0,0.81758478]
["bitfinex","BTCUSD",1754807824064,0.00104752,117890.0,117880.0,0.7434173]
["bitfinex","BTCUSD",1754807824280,0.00104752,117890.0,117880.0,0.85010966]
["bitfinex","BTCUSD",1754807825593,0.00104752,117890.0,117880.0,1.19010966]
["bitfinex","BTCUSD",1754807825776,0.00104752,117890.0,117880.0,1.60495865]
["bitfinex","BTCUSD",1754807826247,0.13582471,117910.0,117900.0,0.58448427]
["bitfinex","BTCUSD",1754807826457,0.13792221,117910.0,117900.0,0.65989638]
["bitfinex","BTCUSD",1754807826693,0.07284221,117910.0,117900.0,0.65989638]
["bitfinex","BTCUSD",1754807826917,0.06761221,117910.0,117900.0,0.72996638]
["bitfinex","BTCUSD",1754807827132,0.06761221,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807827789,0.06961221,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807828044,0.06761221,117910.0,117900.0,0.39114265]
["bitfinex","BTCUSD",1754807828500,0.06761221,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807829877,0.06861221,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807830107,0.0010475,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807830950,0.0010475,117910.0,117900.0,0.39114265]
["bitfinex","BTCUSD",1754807831163,0.0010475,117910.0,117900.0,0.80599164]
["bitfinex","BTCUSD",1754807831820,0.42112649,117910.0,117900.0,0.07602526]
["bitfinex","BTCUSD",1754807832066,0.16963528,117900.0,117890.0,0.18271762]
["bitfinex","BTCUSD",1754807832307,0.16963528,117900.0,117880.0,0.25417252]
["bitfinex","BTCUSD",1754807832308,0.58971427,117900.0,117880.0,0.25417252]
["bitfinex","BTCUSD",1754807832555,0.16964967,117890.0,117880.0,0.25417252]
["bitfinex","BTCUSD",1754807832785,0.16964967,117890.0,117870.0,0.34139786]
["bitfinex","BTCUSD",1754807832786,0.16966406,117880.0,117870.0,0.35238312]
["bitfinex","BTCUSD",1754807833039,0.16966406,117880.0,117870.0,0.07602526]
["bitfinex","BTCUSD",1754807833272,0.17489406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1754807833533,0.17489406,117880.0,117870.0,0.24570371]
["bitfinex","BTCUSD",1754807833752,0.17489406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1754807834187,0.17489406,117880.0,117870.0,0.17167845]
["bitfinex","BTCUSD",1754807834440,0.17489406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1754807834676,0.17489406,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1754807834891,0.00523,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1754807835105,0.17489406,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1754807835529,0.67660516,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1754807835749,0.67660516,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1754807836096,0.26175617,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1754807836327,0.67660516,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1754807836558,0.67660516,117880.0,117870.0,0.17067845]
["bitfinex","BTCUSD",1754807836780,0.67660516,117880.0,117870.0,0.17167845]
["bitfinex","BTCUSD",1754807837814,0.26175617,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1754807838284,0.67660516,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1754807839490,0.26175617,117880.0,117870.0,0.17167845]
["bitfinex","BTCUSD",1754807839729,0.26175617,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1754807839965,1.10890317,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1754807840194,0.69405418,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1754807840680,0.69405418,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1754807840908,0.16969285,117860.0,117850.0,0.25421619]
["bitfinex","BTCUSD",1754807841189,0.24000285,117860.0,117850.0,0.25421619]
["bitfinex","BTCUSD",1754807841410,0.24000285,117860.0,117850.0,0.17819093]
["bitfinex","BTCUSD",1754807842256,0.24000285,117860.0,117850.0,0.17866571]
["bitfinex","BTCUSD",1754807842480,0.24000285,117860.0,117850.0,0.00896014]
["bitfinex","BTCUSD",1754807842698,0.24000285,117860.0,117850.0,0.00047478]
["bitfinex","BTCUSD",1754807842904,0.24000285,117860.0,117850.0,0.17018203]
["bitfinex","BTCUSD",1754807843127,0.24000285,117860.0,117850.0,0.17118203]
["bitfinex","BTCUSD",1754807843329,0.24000285,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807845782,0.24000285,117860.0,117850.0,0.00247478]
["bitfinex","BTCUSD",1754807846384,0.24000285,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807847337,0.24000285,117860.0,117850.0,0.00247478]
["bitfinex","BTCUSD",1754807848852,0.24000285,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807850668,0.32686496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807851865,0.32159496,117860.0,117850.0,0.17725203]
["bitfinex","BTCUSD",1754807852305,0.32372496,117860.0,117850.0,0.17725203]
["bitfinex","BTCUSD",1754807852775,0.15403211,117860.0,117850.0,0.17422203]
["bitfinex","BTCUSD",1754807853531,0.32372496,117860.0,117850.0,0.17422203]
["bitfinex","BTCUSD",1754807853751,0.26182496,117860.0,117850.0,0.17422203]
["bitfinex","BTCUSD",1754807855843,0.09213211,117860.0,117850.0,0.17422203]
["bitfinex","BTCUSD",1754807857851,0.26182496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807858542,0.09213211,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807858756,0.26182496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807859185,0.09213211,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807859878,0.26182496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807860363,0.26182496,117860.0,117850.0,0.24820729]
["bitfinex","BTCUSD",1754807860758,0.09213211,117860.0,117850.0,0.24820729]
["bitfinex","BTCUSD",1754807860987,0.09213211,117860.0,117850.0,0.25024729]
["bitfinex","BTCUSD",1754807861262,0.76829421,117860.0,117850.0,0.07850004]
["bitfinex","BTCUSD",1754807861490,0.76829421,117860.0,117850.0,0.00247478]
["bitfinex","BTCUSD",1754807862173,0.76829421,117860.0,117850.0,0.00147478]
["bitfinex","BTCUSD",1754807862419,0.69512297,117860.0,117850.0,0.07650004]
["bitfinex","BTCUSD",1754807862623,0.69612297,117860.0,117850.0,0.07650004]
["bitfinex","BTCUSD",1754807863691,0.28127398,117860.0,117850.0,0.07650004]
["bitfinex","BTCUSD",1754807863894,0.69612297,117860.0,117850.0,0.07650004]
["bitfinex","BTCUSD",1754807865432,0.69612297,117860.0,117850.0,0.24824729]
["bitfinex","BTCUSD",1754807865433,0.09099211,117860.0,117850.0,0.24824729]
["bitfinex","BTCUSD",1754807865650,0.15390211,117860.0,117850.0,0.25127729]
["bitfinex","BTCUSD",1754807866722,0.32572496,117860.0,117850.0,0.24824729]
["bitfinex","BTCUSD",1754807866926,0.32886496,117860.0,117850.0,0.24620729]
["bitfinex","BTCUSD",1754807868424,0.32886496,117860.0,117850.0,0.17018203]
["bitfinex","BTCUSD",1754807869456,0.15917211,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807869696,0.15603211,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807873094,0.32572496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807873767,0.32881496,117860.0,117850.0,0.17218203]
["bitfinex","BTCUSD",1754807881638,0.74366395,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807881861,0.34626398,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807882072,0.76111297,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807883153,1.08503027,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807885000,1.09479113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807892399,1.09229113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807895645,1.09129113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807896064,1.09229113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807896714,1.09129113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807896922,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807897546,0.67844214,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807897765,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807899809,1.11877513,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807900237,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807900887,1.11877513,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807901316,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807901535,1.11877413,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807901754,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807902269,1.11877413,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807902738,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807904518,1.11877513,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807904763,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807904988,1.18008538,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807905209,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807906239,1.11877413,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807906649,1.09329113,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807911104,1.11877413,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807911322,1.20556838,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807911522,1.11877413,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807912784,1.32650354,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807912998,0.70392514,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807913209,1.32650354,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807919216,1.66650354,117860.0,117850.0,0.07684191]
["bitfinex","BTCUSD",1754807919418,1.97779274,117860.0,117850.0,0.00047478]
["bitfinex","BTCUSD",1754807922950,1.04392514,117860.0,117850.0,0.00047478]
["bitfinex","BTCUSD",1754807923170,1.97779274,117860.0,117850.0,0.00047478]
["bitfinex","BTCUSD",1754807924556,1.65387544,117860.0,117850.0,0.00047478]
["bitfinex","BTCUSD",1754807940400,1.65387544,117860.0,117850.0,0.00554478]
["bitfinex","BTCUSD",1754807940401,0.94358802,117860.0,117850.0,0.00554478]
["bitfinex","BTCUSD",1754807940671,1.00858802,117860.0,117850.0,0.00554478]
["bitfinex","BTCUSD",1754807940891,1.33732624,117860.0,117850.0,0.00554478]
["bitfinex","BTCUSD",1754807941335,0.71474784,117860.0,117850.0,0.00554478]
["bitfinex","BTCUSD",1754807941557,0.68603704,117860.0,117850.0,0.17525203]
["bitfinex","BTCUSD",1754807942669,0.61127618,117860.0,117850.0,0.17525203]
["bitfinex","BTCUSD",1754807942895,0.11284511,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807943107,0.17784511,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807943319,0.15236211,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807943957,0.32205496,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807950545,0.32205496,117860.0,117850.0,0.10522191]
["bitfinex","BTCUSD",1754807950989,0.73697569,117860.0,117850.0,0.10522191]
["bitfinex","BTCUSD",1754807951405,0.73697569,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807951584,0.32205496,117860.0,117850.0,0.10522191]
["bitfinex","BTCUSD",1754807951791,0.32205496,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807952679,0.73697569,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807953096,0.32205496,117860.0,117850.0,0.27492916]
["bitfinex","BTCUSD",1754807956532,0.32205496,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807961942,0.32163451,117860.0,117850.0,0.08191191]
["bitfinex","BTCUSD",1754807962595,0.32163451,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807962821,0.63283344,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807963531,0.32163451,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807963740,0.63283344,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807964611,0.32163451,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807964834,0.63283344,117860.0,117850.0,0.25161916]
["bitfinex","BTCUSD",1754807965982,0.63494344,117860.0,117850.0,0.24852916]
["bitfinex","BTCUSD",1754807966627,0.32374451,117860.0,117850.0,0.24852916]
["bitfinex","BTCUSD",1754807966828,0.63494344,117860.0,117850.0,0.24852916]
["bitfinex","BTCUSD",1754807967050,0.63494344,117860.0,117850.0,0.25160916]
["bitfinex","BTCUSD",1754807967829,0.32374451,117860.0,117850.0,0.25160916]
["bitfinex","BTCUSD",1754807968248,0.63494344,117860.0,117850.0,0.25160916]
["bitfinex","BTCUSD",1754807968514,0.15194166,117860.0,117850.0,0.25160916]
["bitfinex","BTCUSD",1754807968714,0.46314059,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807969160,0.15194166,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807969370,0.32163451,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807969607,0.63283344,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807969847,0.46314059,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807970272,0.39814059,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807970492,0.15190166,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807970719,0.32159451,117860.0,117850.0,0.17524203]
["bitfinex","BTCUSD",1754807970961,0.25663451,117860.0,117850.0,0.28193439]
["bitfinex","BTCUSD",1754807971208,0.32159451,117860.0,117850.0,0.28193439]
["bitfinex","BTCUSD",1754807971621,0.25663451,117860.0,117850.0,0.28193439]
["bitfinex","BTCUSD",1754807971841,0.32159451,117860.0,117850.0,0.28193439]
["bitfinex","BTCUSD",1754807972811,0.63279344,117860.0,117850.0,0.28193439]
["bitfinex","BTCUSD",1754807974055,0.63800344,117860.0,117850.0,0.10716714]
["bitfinex","BTCUSD",1754807980415,0.63800344,117860.0,117850.0,0.59531466]
["bitfinex","BTCUSD",1754807980416,0.003,117860.0,117850.0,0.59531466]
["bitfinex","BTCUSD",1754807980633,0.23765285,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807980856,0.06796,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807981054,0.23765285,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807981257,0.06796,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807981432,0.23765285,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807981905,0.63782389,117860.0,117850.0,0.27891439]
["bitfinex","BTCUSD",1754807982689,0.46813104,117860.0,117850.0,0.27891439]
["bitfinex","BTCUSD",1754807982921,0.46813104,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807983271,0.15482211,117860.0,117850.0,0.28199439]
["bitfinex","BTCUSD",1754807987663,0.15482211,117860.0,117850.0,0.59319332]
["bitfinex","BTCUSD",1754807987871,0.06796,117860.0,117850.0,0.65815332]
["bitfinex","BTCUSD",1754807988075,0.003,117860.0,117850.0,0.65815332]
["bitfinex","BTCUSD",1754807988734,0.003,117860.0,117850.0,0.75706078]
["bitfinex","BTCUSD",1754807988963,0.50346,117870.0,117860.0,0.48089178]
["bitfinex","BTCUSD",1754807989184,0.50346,117870.0,117860.0,0.58982718]
["bitfinex","BTCUSD",1754807989405,0.9169422,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754807989618,1.07081431,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754807989962,1.08826333,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754807990686,0.74826333,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754807990959,0.74826333,117890.0,117880.0,0.24803685]
["bitfinex","BTCUSD",1754807991155,0.75826333,117890.0,117880.0,0.24903685]
["bitfinex","BTCUSD",1754807991304,0.50315175,117890.0,117880.0,0.24903685]
["bitfinex","BTCUSD",1754807991563,0.54263575,117890.0,117880.0,0.25222685]
["bitfinex","BTCUSD",1754807991958,0.54963575,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807992534,0.17142682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807992751,0.23638682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807993463,0.17142682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807993702,0.23638682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807993930,0.17142682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807994275,0.23638682,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807994683,0.16882211,117890.0,117880.0,0.25322685]
["bitfinex","BTCUSD",1754807995522,0.16882211,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754807996111,0.17087211,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754807998156,0.48207104,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754807999947,0.16882211,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754808000905,0.10386211,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754808001107,0.16882211,117890.0,117880.0,0.57368508]
["bitfinex","BTCUSD",1754808001330,0.10386211,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754808001552,0.08196,117890.0,117880.0,0.57368508]
["bitfinex","BTCUSD",1754808001770,0.08196,117890.0,117880.0,0.26248615]
["bitfinex","BTCUSD",1754808002411,0.07496,117890.0,117880.0,0.26148615]
["bitfinex","BTCUSD",1754808002611,0.07596,117890.0,117880.0,0.26148615]
["bitfinex","BTCUSD",1754808003463,0.06596,117890.0,117880.0,0.26048615]
["bitfinex","BTCUSD",1754808003646,0.5519086,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808003864,0.5539086,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808005868,0.24270967,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808006084,0.5539086,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808006326,0.24270967,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808006542,0.5539086,117890.0,117880.0,0.24598685]
["bitfinex","BTCUSD",1754808010263,0.5539086,117890.0,117880.0,0.24803685]
["bitfinex","BTCUSD",1754808010720,0.5539086,117890.0,117880.0,2.24803685]
["bitfinex","BTCUSD",1754808012144,0.5508586,117890.0,117880.0,2.24803685]
["bitfinex","BTCUSD",1754808012278,0.5508586,117890.0,117880.0,2.25122685]
["bitfinex","BTCUSD",1754808013265,0.5508586,117890.0,117880.0,2.31371554]
["bitfinex","BTCUSD",1754808014118,0.5508586,117890.0,117880.0,2.25122685]
["bitfinex","BTCUSD",1754808014879,0.23965967,117890.0,117880.0,2.25122685]
["bitfinex","BTCUSD",1754808015084,0.5508586,117890.0,117880.0,2.25122685]
["bitfinex","BTCUSD",1754808015500,0.00505,117890.0,117880.0,2.25122685]
["bitfinex","BTCUSD",1754808015702,0.06792,117890.0,117880.0,2.56242578]
["bitfinex","BTCUSD",1754808015916,0.06792,117890.0,117880.0,2.48610299]
["bitfinex","BTCUSD",1754808016111,0.06792,117890.0,117880.0,2.17490406]
["bitfinex","BTCUSD",1754808016355,0.23756967,117890.0,117880.0,2.17490406]
["bitfinex","BTCUSD",1754808016595,0.06792,117890.0,117880.0,2.17490406]
["bitfinex","BTCUSD",1754808016824,0.23756967,117890.0,117880.0,2.17490406]
["bitfinex","BTCUSD",1754808017009,0.06792,117890.0,117880.0,2.17490406]
["bitfinex","BTCUSD",1754808017560,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808019421,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808019621,0.06792,117890.0,117880.0,2.65790839]
["bitfinex","BTCUSD",1754808021398,0.06792,117890.0,117880.0,2.71605441]
["bitfinex","BTCUSD",1754808021606,0.06792,117890.0,117880.0,2.65113441]
["bitfinex","BTCUSD",1754808021827,0.23756967,117890.0,117880.0,2.33993548]
["bitfinex","BTCUSD",1754808022667,0.23756967,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808025958,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808026605,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808027046,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808027237,0.23756967,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808027887,0.003,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808028090,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808030087,0.23756967,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808030693,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808033164,0.06792,117890.0,117880.0,2.31211945]
["bitfinex","BTCUSD",1754808033592,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808034591,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808034804,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808035198,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808035442,0.06792,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808035660,0.003,117890.0,117880.0,2.28178946]
["bitfinex","BTCUSD",1754808035874,0.003,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808036090,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808037158,0.003,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808037376,0.06792,117890.0,117880.0,2.59298839]
["bitfinex","BTCUSD",1754808039201,0.06792,117890.0,117880.0,2.65790839]
["bitfinex","BTCUSD",1754808040279,0.003,117890.0,117880.0,2.65790839]
["bitfinex","BTCUSD",1754808041032,0.00079692,117890.0,117880.0,2.99381732]
["bitfinex","BTCUSD",1754808041240,0.13248471,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1754808041439,0.13248471,117910.0,117900.0,0.48801465]
["bitfinex","BTCUSD",1754808041620,0.13248471,117910.0,117900.0,0.17469528]
["bitfinex","BTCUSD",1754808041824,0.13248471,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808042456,0.13253221,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808042665,0.13453221,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808043978,0.13553221,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808044630,0.13553221,117910.0,117900.0,0.17469528]
["bitfinex","BTCUSD",1754808045537,0.13553221,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808045761,0.0030475,117910.0,117900.0,0.65762937]
["bitfinex","BTCUSD",1754808045979,0.0030475,117910.0,117900.0,0.73014798]
["bitfinex","BTCUSD",1754808046805,0.0030475,117910.0,117900.0,0.65762937]
["bitfinex","BTCUSD",1754808047810,0.0030475,117910.0,117900.0,0.59274937]
["bitfinex","BTCUSD",1754808048237,0.0030475,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808048464,0.0030475,117910.0,117900.0,0.59274937]
["bitfinex","BTCUSD",1754808049339,0.0030475,117910.0,117900.0,0.28155044]
["bitfinex","BTCUSD",1754808049561,0.0030475,117910.0,117900.0,0.65762937]
["bitfinex","BTCUSD",1754808050199,0.0030475,117910.0,117900.0,0.74035598]
["bitfinex","BTCUSD",1754808050641,0.0020475,117910.0,117900.0,0.74035598]
["bitfinex","BTCUSD",1754808050893,0.0020475,117910.0,117900.0,0.74135598]
["bitfinex","BTCUSD",1754808051099,0.0020475,117910.0,117900.0,0.65862937]
["bitfinex","BTCUSD",1754808051546,4.75e-05,117910.0,117900.0,0.65862937]
["bitfinex","BTCUSD",1754808052054,4.75e-05,117910.0,117900.0,0.65962937]
["bitfinex","BTCUSD",1754808052267,4.75e-05,117910.0,117900.0,0.9708283]
["bitfinex","BTCUSD",1754808052523,4.75e-05,117910.0,117900.0,0.9949783]
["bitfinex","BTCUSD",1754808052728,4.75e-05,117910.0,117900.0,0.88812314]
["bitfinex","BTCUSD",1754808053130,4.75e-05,117910.0,117900.0,0.89704431]
["bitfinex","BTCUSD",1754808053981,4.75e-05,117910.0,117900.0,0.88812314]
["bitfinex","BTCUSD",1754808054381,4.75e-05,117910.0,117900.0,0.99467528]
["bitfinex","BTCUSD",1754808056098,4.75e-05,117910.0,117900.0,0.37227742]
["bitfinex","BTCUSD",1754808056314,4.75e-05,117910.0,117900.0,0.99467528]
["bitfinex","BTCUSD",1754808057272,4.75e-05,117910.0,117900.0,0.88812314]
["bitfinex","BTCUSD",1754808057496,4.75e-05,117910.0,117900.0,0.99464203]
["bitfinex","BTCUSD",1754808057703,4.75e-05,117910.0,117900.0,1.08143628]
["bitfinex","BTCUSD",1754808057919,4.75e-05,117910.0,117900.0,0.97491739]
["bitfinex","BTCUSD",1754808058451,4.75e-05,117910.0,117900.0,0.35251953]
["bitfinex","BTCUSD",1754808058664,4.75e-05,117910.0,117900.0,0.97491739]
["bitfinex","BTCUSD",1754808059823,0.13244471,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1754808060067,0.13448471,117930.0,117920.0,0.24580178]
["bitfinex","BTCUSD",1754808060291,0.13749471,117930.0,117920.0,0.24580178]
["bitfinex","BTCUSD",1754808061166,0.15349471,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808061618,0.08861471,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808061878,0.98491583,117930.0,117920.0,0.07819527]
["bitfinex","BTCUSD",1754808062573,0.6737169,117930.0,117920.0,0.07819527]
["bitfinex","BTCUSD",1754808064423,0.6991829,117930.0,117920.0,0.07819527]
["bitfinex","BTCUSD",1754808064816,0.6991829,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808065281,0.63161819,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808065730,0.63161819,117930.0,117920.0,0.08728783]
["bitfinex","BTCUSD",1754808065952,0.63161819,117930.0,117920.0,0.25689434]
["bitfinex","BTCUSD",1754808066679,0.73486515,117930.0,117920.0,0.25689434]
["bitfinex","BTCUSD",1754808066892,0.73486515,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808067317,0.32041926,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808067551,0.73486515,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808068389,0.56527302,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808068614,0.34238424,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808068833,0.36784724,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808069259,0.78229313,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808069462,0.36784724,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808069881,0.78229313,117930.0,117920.0,0.24780178]
["bitfinex","BTCUSD",1754808077277,0.19520511,117930.0,117920.0,0.24979178]
["bitfinex","BTCUSD",1754808077585,0.19520511,117930.0,117920.0,0.17673684]
["bitfinex","BTCUSD",1754808077764,0.36479724,117930.0,117920.0,0.17673684]
["bitfinex","BTCUSD",1754808080508,0.33933424,117930.0,117920.0,0.17673684]
["bitfinex","BTCUSD",1754808081089,0.33729424,117930.0,117920.0,0.17673684]
["bitfinex","BTCUSD",1754808081522,0.33729424,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808081921,0.33938424,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808082457,0.33938424,117930.0,117920.0,0.28022176]
["bitfinex","BTCUSD",1754808082708,0.16979211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808082911,0.33938424,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808083346,0.16979211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808084202,0.10495211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808084434,0.16979211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808084854,0.16979211,117930.0,117920.0,0.28022176]
["bitfinex","BTCUSD",1754808086065,0.16979211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808088524,0.10286211,117930.0,117920.0,0.28324176]
["bitfinex","BTCUSD",1754808089017,0.016,117930.0,117920.0,0.90482092]
["bitfinex","BTCUSD",1754808089236,0.042963,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1754808089454,0.0175,117940.0,117930.0,0.34322681]
["bitfinex","BTCUSD",1754808089640,0.0175,117940.0,117930.0,0.34624681]
["bitfinex","BTCUSD",1754808089879,0.0175,117940.0,117930.0,0.23944213]
["bitfinex","BTCUSD",1754808090461,0.0175,117940.0,117930.0,0.34618442]
["bitfinex","BTCUSD",1754808090905,0.0175,117940.0,117930.0,0.34718442]
["bitfinex","BTCUSD",1754808091303,0.0175,117940.0,117930.0,0.4299545]
["bitfinex","BTCUSD",1754808091507,0.0175,117940.0,117930.0,0.34818442]
["bitfinex","BTCUSD",1754808092951,0.0175,117940.0,117930.0,0.658974]
["bitfinex","BTCUSD",1754808094795,0.0175,117940.0,117930.0,0.34818442]
["bitfinex","BTCUSD",1754808097451,0.0175,117940.0,117930.0,0.68818442]
["bitfinex","BTCUSD",1754808097683,0.00471803,117940.0,117930.0,1.18923737]
["bitfinex","BTCUSD",1754808097908,0.00471803,117940.0,117930.0,0.77497867]
["bitfinex","BTCUSD",1754808098118,0.00471803,117940.0,117930.0,0.66823638]
["bitfinex","BTCUSD",1754808099385,0.00471803,117940.0,117930.0,0.69369338]
["bitfinex","BTCUSD",1754808100404,0.4385,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754808100604,0.4385,117950.0,117940.0,0.28108906]
["bitfinex","BTCUSD",1754808101424,0.4385,117950.0,117940.0,0.30075921]
["bitfinex","BTCUSD",1754808102001,0.0002,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754808102201,0.0002,117960.0,117950.0,0.31245666]
["bitfinex","BTCUSD",1754808102202,0.08915211,117960.0,117950.0,0.31245666]
["bitfinex","BTCUSD",1754808103643,0.09706211,117960.0,117950.0,0.31547666]
["bitfinex","BTCUSD",1754808104329,0.09915211,117960.0,117950.0,0.31245666]
["bitfinex","BTCUSD",1754808104564,0.09415211,117960.0,117950.0,0.31245666]
["bitfinex","BTCUSD",1754808104766,0.09415211,117960.0,117950.0,0.3213236]
["bitfinex","BTCUSD",1754808104988,0.08915211,117960.0,117950.0,0.3223236]
["bitfinex","BTCUSD",1754808105265,0.09220211,117960.0,117950.0,0.3223236]
["bitfinex","BTCUSD",1754808105985,1.26044683,117960.0,117950.0,0.07706329]
["bitfinex","BTCUSD",1754808106208,1.23425077,117960.0,117950.0,0.07706329]
["bitfinex","BTCUSD",1754808106414,1.25971077,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808107241,0.78375882,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808110095,0.36950012,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808110315,0.78375882,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808111112,0.78375882,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1754808112667,0.78375882,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808113117,1.97651752,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808123774,1.56225882,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808123986,1.97651752,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808124213,1.56225882,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808124808,1.76953034,117960.0,117950.0,0.004]
["bitfinex","BTCUSD",1754808136229,0.74011012,117960.0,117950.0,0.17568337]
["bitfinex","BTCUSD",1754808136465,0.7205711,117960.0,117950.0,0.25496666]
["bitfinex","BTCUSD",1754808136681,0.0002,117960.0,117950.0,0.17890337]
["bitfinex","BTCUSD",1754808137138,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808137595,0.31096511,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808138807,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808139752,0.0002,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808144234,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808145550,0.0002,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808145763,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808146009,0.0002,117960.0,117950.0,0.43703893]
["bitfinex","BTCUSD",1754808146448,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808146671,0.0002,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808148145,0.414407,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808148594,0.0002,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808148790,0.414407,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808150597,0.0002,117960.0,117950.0,0.29572555]
["bitfinex","BTCUSD",1754808150817,0.0002,117960.0,117950.0,0.24374337]
["bitfinex","BTCUSD",1754808152193,0.0002,117960.0,117950.0,0.35024468]
["bitfinex","BTCUSD",1754808154285,0.0002,117960.0,117950.0,0.76445168]
["bitfinex","BTCUSD",1754808154502,0.0002,117960.0,117950.0,0.78707168]
["bitfinex","BTCUSD",1754808155164,0.0002,117960.0,117950.0,0.87386593]
["bitfinex","BTCUSD",1754808155839,0.0002,117960.0,117950.0,0.45965893]
["bitfinex","BTCUSD",1754808156076,0.0002,117960.0,117950.0,0.37286468]
["bitfinex","BTCUSD",1754808156434,0.0002,117960.0,117950.0,0.78707168]
["bitfinex","BTCUSD",1754808157921,0.0002,117960.0,117950.0,0.85707168]
["bitfinex","BTCUSD",1754808159805,0.0002,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1754808159984,0.0002,117980.0,117970.0,0.7592055]
["bitfinex","BTCUSD",1754808160185,0.0002,117980.0,117970.0,0.76001632]
["bitfinex","BTCUSD",1754808160807,0.0002,117980.0,117970.0,0.76501632]
["bitfinex","BTCUSD",1754808161026,0.00034257,117980.0,117970.0,0.76501632]
["bitfinex","BTCUSD",1754808161263,0.00034257,117980.0,117970.0,0.35080932]
["bitfinex","BTCUSD",1754808162175,0.00034257,117980.0,117970.0,0.83135565]
["bitfinex","BTCUSD",1754808162878,0.00034257,117980.0,117970.0,0.83628306]
["bitfinex","BTCUSD",1754808163744,0.00034257,117980.0,117970.0,0.42546906]
["bitfinex","BTCUSD",1754808163961,0.00034257,117980.0,117970.0,0.83967606]
["bitfinex","BTCUSD",1754808164175,0.00034257,117980.0,117970.0,0.83267606]
["bitfinex","BTCUSD",1754808164387,0.00034257,117980.0,117970.0,0.86127413]
["bitfinex","BTCUSD",1754808164623,0.00034257,117980.0,117970.0,0.27578502]
["bitfinex","BTCUSD",1754808164860,0.00034257,117980.0,117970.0,0.27424569]
["bitfinex","BTCUSD",1754808165084,0.00235257,117980.0,117970.0,0.27424569]
["bitfinex","BTCUSD",1754808166647,0.00034257,117980.0,117970.0,0.27424569]
["bitfinex","BTCUSD",1754808167383,0.00034257,117980.0,117970.0,0.38065062]
["bitfinex","BTCUSD",1754808167946,0.00034257,117980.0,117970.0,0.41340849]
["bitfinex","BTCUSD",1754808171658,0.00034257,117980.0,117970.0,0.82761549]
["bitfinex","BTCUSD",1754808174294,0.00034257,117980.0,117970.0,0.41340849]
["bitfinex","BTCUSD",1754808174532,0.00034257,117980.0,117970.0,0.38065062]
["bitfinex","BTCUSD",1754808175651,0.00237257,117980.0,117970.0,0.31292062]
["bitfinex","BTCUSD",1754808175890,0.00536257,117980.0,117970.0,0.31093062]
["bitfinex","BTCUSD",1754808176131,0.58908982,117980.0,117970.0,0.25490791]
["bitfinex","BTCUSD",1754808176369,0.58908982,117980.0,117970.0,0.31631491]
["bitfinex","BTCUSD",1754808178211,0.58908982,117980.0,117970.0,0.08198029]
["bitfinex","BTCUSD",1754808178431,0.58908982,117980.0,117970.0,0.0708]
["bitfinex","BTCUSD",1754808179072,0.58908982,117980.0,117970.0,0.0678]
["bitfinex","BTCUSD",1754808179249,0.58908982,117980.0,117970.0,0.0658]
["bitfinex","BTCUSD",1754808179961,0.58908982,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808180193,0.17488282,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808180405,0.58908982,117980.0,117970.0,0.23633462]
["bitfinex","BTCUSD",1754808181175,0.58908982,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808181602,0.17488282,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808181787,0.58908982,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808182239,0.67595193,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808183275,0.26174493,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808183519,0.67595193,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808183952,0.26174493,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808184231,0.67595193,117980.0,117970.0,0.0668]
["bitfinex","BTCUSD",1754808185603,0.67595193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808189818,0.74075193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808191513,0.74075193,117980.0,117970.0,0.31231491]
["bitfinex","BTCUSD",1754808192171,0.74075193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808192172,0.67595193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808194430,0.67595193,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808194647,0.67595193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808196334,0.67595193,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808198008,0.67595193,117980.0,117970.0,0.14278029]
["bitfinex","BTCUSD",1754808198869,0.67595193,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808199782,0.26174493,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808199917,0.67595193,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808202026,0.50643168,117980.0,117970.0,0.07798029]
["bitfinex","BTCUSD",1754808202440,0.50643168,117980.0,117970.0,0.24751491]
["bitfinex","BTCUSD",1754808204418,0.09222468,117980.0,117970.0,0.24751491]
["bitfinex","BTCUSD",1754808204637,0.09222468,117980.0,117970.0,0.17360462]
["bitfinex","BTCUSD",1754808207460,0.09222468,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808213199,0.08923468,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808213651,0.09247468,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808215033,0.50668168,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808217111,0.09247468,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808217323,0.50668168,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808217728,0.09247468,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808218739,0.4030578,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808218961,0.3998178,117980.0,117970.0,0.28000955]
["bitfinex","BTCUSD",1754808219172,0.3998178,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808219913,0.08923468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808220154,0.3998178,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808220366,0.08923468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808220547,0.3998178,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808222629,0.08923468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808222860,0.3998178,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808224126,0.08923468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808224353,0.3998178,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808227269,0.08923468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808227464,0.08720468,117980.0,117970.0,0.28314955]
["bitfinex","BTCUSD",1754808230295,0.08720468,117980.0,117970.0,0.59373267]
["bitfinex","BTCUSD",1754808230724,0.00034257,117980.0,117970.0,0.59373267]
["bitfinex","BTCUSD",1754808231178,9.408e-05,117980.0,117970.0,0.48732774]
["bitfinex","BTCUSD",1754808232531,3.17e-06,117980.0,117970.0,0.90761511]
["bitfinex","BTCUSD",1754808233382,3.17e-06,117980.0,117970.0,0.90661511]
["bitfinex","BTCUSD",1754808233603,3.17e-06,117980.0,117970.0,0.90861511]
["bitfinex","BTCUSD",1754808233829,3.17e-06,117980.0,117970.0,0.90761511]
["bitfinex","BTCUSD",1754808234114,3.17e-06,117980.0,117970.0,1.13150066]
["bitfinex","BTCUSD",1754808236888,3.17e-06,117980.0,117970.0,1.37611523]
["bitfinex","BTCUSD",1754808237642,3.17e-06,117980.0,117970.0,1.40111523]
["bitfinex","BTCUSD",1754808238067,3.17e-06,117980.0,117970.0,1.24922968]
["bitfinex","BTCUSD",1754808239189,5.612e-05,117990.0,117980.0,0.9233649]
["bitfinex","BTCUSD",1754808239420,5.612e-05,117990.0,117980.0,1.07989915]
["bitfinex","BTCUSD",1754808239630,5.612e-05,117990.0,117980.0,1.10280915]
["bitfinex","BTCUSD",1754808240536,5.612e-05,117990.0,117980.0,1.10380915]
["bitfinex","BTCUSD",1754808241317,0.06776471,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1754808241542,0.06776471,118010.0,118000.0,0.75854998]
["bitfinex","BTCUSD",1754808241726,0.06776471,118010.0,118000.0,0.78962536]
["bitfinex","BTCUSD",1754808241959,0.06776471,118010.0,118000.0,0.79266536]
["bitfinex","BTCUSD",1754808243100,0.06776471,118010.0,118000.0,0.76147134]
["bitfinex","BTCUSD",1754808243508,0.06776471,118010.0,118000.0,0.76347134]
["bitfinex","BTCUSD",1754808245620,0.06776471,118010.0,118000.0,0.65707617]
["bitfinex","BTCUSD",1754808246244,0.0002,118010.0,118000.0,0.24323152]
["bitfinex","BTCUSD",1754808246453,0.0002,118010.0,118000.0,0.76347134]
["bitfinex","BTCUSD",1754808246665,0.0002,118010.0,118000.0,0.85026559]
["bitfinex","BTCUSD",1754808247125,0.0002,118010.0,118000.0,1.60411024]
["bitfinex","BTCUSD",1754808247350,1e-08,118010.0,118000.0,0.77642094]
["bitfinex","BTCUSD",1754808247570,1e-08,118010.0,118000.0,1.60411024]
["bitfinex","BTCUSD",1754808248014,1e-08,118010.0,118000.0,0.67002577]
["bitfinex","BTCUSD",1754808248247,1e-08,118010.0,118000.0,1.50670062]
["bitfinex","BTCUSD",1754808248458,1e-08,118010.0,118000.0,1.61289327]
["bitfinex","BTCUSD",1754808248704,1e-08,118010.0,118000.0,0.78520397]
["bitfinex","BTCUSD",1754808248917,1e-08,118010.0,118000.0,1.19904862]
["bitfinex","BTCUSD",1754808250630,1e-08,118010.0,118000.0,1.69975538]
["bitfinex","BTCUSD",1754808251061,1e-08,118010.0,118000.0,1.70314738]
["bitfinex","BTCUSD",1754808251273,1e-08,118010.0,118000.0,1.72605738]
["bitfinex","BTCUSD",1754808251492,0.0002,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1754808251724,0.00067495,118020.0,118010.0,1.18311555]
["bitfinex","BTCUSD",1754808251920,0.00067495,118020.0,118010.0,1.18615555]
["bitfinex","BTCUSD",1754808252589,0.0002,118030.0,118020.0,0.58330745]
["bitfinex","BTCUSD",1754808252781,0.00032074,118030.0,118020.0,0.72593124]
["bitfinex","BTCUSD",1754808253000,0.00032074,118030.0,118020.0,0.72897124]
["bitfinex","BTCUSD",1754808253243,0.00032074,118030.0,118020.0,0.79985919]
["bitfinex","BTCUSD",1754808253681,0.0002,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1754808253896,0.00236,118050.0,118040.0,0.64811874]
["bitfinex","BTCUSD",1754808254105,0.00554,118050.0,118040.0,0.23427409]
["bitfinex","BTCUSD",1754808255201,0.00554,118050.0,118040.0,0.25018041]
["bitfinex","BTCUSD",1754808255894,0.00554,118050.0,118040.0,0.66402506]
["bitfinex","BTCUSD",1754808256302,0.00654,118050.0,118040.0,0.66402506]
["bitfinex","BTCUSD",1754808256437,0.00654,118050.0,118040.0,0.25018041]
["bitfinex","BTCUSD",1754808256652,0.00654,118050.0,118040.0,0.66402506]
["bitfinex","BTCUSD",1754808257192,0.00654,118050.0,118040.0,0.64811874]
["bitfinex","BTCUSD",1754808257587,0.00854,118050.0,118040.0,0.64811874]
["bitfinex","BTCUSD",1754808258016,0.00336,118050.0,118040.0,0.65336874]
["bitfinex","BTCUSD",1754808258442,0.00636,118050.0,118040.0,0.23427409]
["bitfinex","BTCUSD",1754808258673,0.00536,118050.0,118040.0,0.23427409]
["bitfinex","BTCUSD",1754808258874,0.00536,118050.0,118040.0,0.23633409]
["bitfinex","BTCUSD",1754808259075,0.00536,118050.0,118040.0,0.65017874]
["bitfinex","BTCUSD",1754808259498,0.00236,118050.0,118040.0,0.65017874]
["bitfinex","BTCUSD",1754808260114,0.00236,118050.0,118040.0,0.73797299]
["bitfinex","BTCUSD",1754808260835,0.00236,118050.0,118040.0,0.74116299]
["bitfinex","BTCUSD",1754808262128,0.0002,118050.0,118040.0,0.24052409]
["bitfinex","BTCUSD",1754808262355,0.0002,118050.0,118040.0,0.65436874]
["bitfinex","BTCUSD",1754808263432,0.00228,118050.0,118040.0,0.65536874]
["bitfinex","BTCUSD",1754808264022,0.0002,118050.0,118040.0,0.24152409]
["bitfinex","BTCUSD",1754808264463,0.0002,118050.0,118040.0,0.8011607]
["bitfinex","BTCUSD",1754808264678,0.0002,118050.0,118040.0,0.88795495]
["bitfinex","BTCUSD",1754808265425,0.0002,118050.0,118040.0,0.4741103]
["bitfinex","BTCUSD",1754808265630,0.0002,118050.0,118040.0,0.88795495]
["bitfinex","BTCUSD",1754808267783,0.0002,118050.0,118040.0,0.31928605]
["bitfinex","BTCUSD",1754808267989,0.00528,118050.0,118040.0,0.38452605]
["bitfinex","BTCUSD",1754808269961,0.0002,118050.0,118040.0,0.38771605]
["bitfinex","BTCUSD",1754808270163,0.0002,118050.0,118040.0,0.8015607]
["bitfinex","BTCUSD",1754808270815,0.0002,118050.0,118040.0,0.38771605]
["bitfinex","BTCUSD",1754808271048,0.0002,118050.0,118040.0,0.8015607]
["bitfinex","BTCUSD",1754808271881,0.00228,118050.0,118040.0,0.7331307]
["bitfinex","BTCUSD",1754808272090,0.00528,118050.0,118040.0,0.38242605]
["bitfinex","BTCUSD",1754808272769,0.00528,118050.0,118040.0,0.38448605]
["bitfinex","BTCUSD",1754808275498,0.00228,118050.0,118040.0,0.38448605]
["bitfinex","BTCUSD",1754808276594,0.00228,118050.0,118040.0,0.7983307]
["bitfinex","BTCUSD",1754808278168,0.00228,118050.0,118040.0,0.72572874]
["bitfinex","BTCUSD",1754808280499,0.00228,118050.0,118040.0,0.83186823]
["bitfinex","BTCUSD",1754808280937,0.00228,118050.0,118040.0,0.41802358]
["bitfinex","BTCUSD",1754808281152,0.00228,118050.0,118040.0,0.83186823]
["bitfinex","BTCUSD",1754808281585,0.0002,118050.0,118040.0,0.41802358]
["bitfinex","BTCUSD",1754808281802,0.0002,118050.0,118040.0,0.83186823]
["bitfinex","BTCUSD",1754808282176,0.00228,118050.0,118040.0,0.83186823]
["bitfinex","BTCUSD",1754808283774,0.00228,118050.0,118040.0,0.41802358]
["bitfinex","BTCUSD",1754808283986,0.00228,118050.0,118040.0,0.83186823]
["bitfinex","BTCUSD",1754808286987,0.00228,118050.0,118040.0,0.83166823]
["bitfinex","BTCUSD",1754808287409,0.0032,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1754808287663,0.00472,118060.0,118050.0,0.23441973]
["bitfinex","BTCUSD",1754808288528,0.00472,118060.0,118050.0,0.34055922]
["bitfinex","BTCUSD",1754808289672,0.00172,118060.0,118050.0,0.34055922]
["bitfinex","BTCUSD",1754808290869,0.00172,118060.0,118050.0,0.34938917]
["bitfinex","BTCUSD",1754808292600,0.67482214,118060.0,118050.0,0.10613949]
["bitfinex","BTCUSD",1754808292823,0.67482214,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808293020,0.70025914,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808300311,1.13875914,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808301031,0.72491449,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808301238,1.13875914,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808301436,1.13975914,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808301894,1.49920816,118060.0,118050.0,0.07623654]
["bitfinex","BTCUSD",1754808302114,0.18686875,118050.0,118040.0,0.07623654]
["bitfinex","BTCUSD",1754808302328,0.16943409,118040.0,118030.0,0.18237603]
["bitfinex","BTCUSD",1754808302540,0.67466085,118040.0,118030.0,0.07623654]
["bitfinex","BTCUSD",1754808303196,0.70010185,118040.0,118030.0,0.07623654]
["bitfinex","BTCUSD",1754808303420,0.70010185,118040.0,118030.0,0.07723654]
["bitfinex","BTCUSD",1754808303887,1.1139465,118040.0,118030.0,0.07723654]
["bitfinex","BTCUSD",1754808304107,0.70010185,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1754808304904,0.70010185,118040.0,118020.0,0.07623654]
["bitfinex","BTCUSD",1754808304905,0.16944844,118030.0,118020.0,0.07623654]
["bitfinex","BTCUSD",1754808305121,0.16944844,118030.0,118020.0,0.24569934]
["bitfinex","BTCUSD",1754808305122,0.25835055,118030.0,118020.0,0.24569934]
["bitfinex","BTCUSD",1754808305365,0.6721952,118030.0,118020.0,0.25072934]
["bitfinex","BTCUSD",1754808305794,0.25835055,118030.0,118020.0,0.25072934]
["bitfinex","BTCUSD",1754808306031,0.25631055,118030.0,118020.0,0.25072934]
["bitfinex","BTCUSD",1754808306277,0.61219974,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1754808306278,0.025441,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1754808306495,0.61657564,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1754808306496,0.0002,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1754808306757,0.16960538,118060.0,118050.0,0.3123188]
["bitfinex","BTCUSD",1754808306975,0.19504038,118060.0,118050.0,0.3152488]
["bitfinex","BTCUSD",1754808307851,0.19504038,118060.0,118050.0,0.14582907]
["bitfinex","BTCUSD",1754808308063,0.19504038,118060.0,118050.0,0.3152488]
["bitfinex","BTCUSD",1754808308501,0.19504038,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808308730,0.61092503,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808308952,0.19708038,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808309172,0.61092503,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808309431,0.61292503,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808313265,0.61392503,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808313478,0.44247965,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808313903,0.028635,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808314366,0.093715,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808314783,0.028635,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808314993,0.0032,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808316545,0.06824,118060.0,118050.0,0.2504488]
["bitfinex","BTCUSD",1754808316844,0.06824,118060.0,118050.0,0.17444973]
["bitfinex","BTCUSD",1754808317525,0.0032,118060.0,118050.0,0.17444973]
["bitfinex","BTCUSD",1754808317730,0.0012,118060.0,118050.0,0.17444973]
["bitfinex","BTCUSD",1754808317951,0.0012,118060.0,118050.0,0.23948973]
["bitfinex","BTCUSD",1754808318436,0.0002,118060.0,118050.0,0.23948973]
["bitfinex","BTCUSD",1754808318648,0.0002,118060.0,118050.0,0.65333438]
["bitfinex","BTCUSD",1754808318866,0.0002,118060.0,118050.0,0.75947387]
["bitfinex","BTCUSD",1754808319294,0.0002,118060.0,118050.0,0.34562922]
["bitfinex","BTCUSD",1754808335619,0.0002,118060.0,118050.0,0.23948973]
["bitfinex","BTCUSD",1754808339081,0.0002,118060.0,118050.0,0.65333438]
["bitfinex","BTCUSD",1754808340718,5.227e-05,118060.0,118050.0,0.65333438]
["bitfinex","BTCUSD",1754808340918,0.0002,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1754808341213,0.00034238,118070.0,118060.0,0.36248192]
["bitfinex","BTCUSD",1754808341452,0.00034238,118070.0,118060.0,0.36352436]
["bitfinex","BTCUSD",1754808342331,0.00234238,118070.0,118060.0,0.36352436]
["bitfinex","BTCUSD",1754808342779,0.00334238,118070.0,118060.0,0.36352436]
["bitfinex","BTCUSD",1754808344072,0.00334238,118070.0,118060.0,0.28125038]
["bitfinex","BTCUSD",1754808344522,0.00334238,118070.0,118060.0,0.28978063]
["bitfinex","BTCUSD",1754808345627,0.00334238,118070.0,118060.0,0.18315563]
["bitfinex","BTCUSD",1754808347124,0.00334238,118070.0,118060.0,0.59700028]
["bitfinex","BTCUSD",1754808347797,0.00334238,118070.0,118060.0,0.18315563]
["bitfinex","BTCUSD",1754808348677,0.00087365,118070.0,118060.0,0.18315563]
["bitfinex","BTCUSD",1754808350275,0.00087365,118070.0,118060.0,0.68379453]
["bitfinex","BTCUSD",1754808350926,2.826e-05,118070.0,118060.0,0.68379453]
["bitfinex","BTCUSD",1754808351732,2.826e-05,118070.0,118060.0,0.77065664]
["bitfinex","BTCUSD",1754808351942,2.826e-05,118070.0,118060.0,0.92271244]
["bitfinex","BTCUSD",1754808352781,0.0002,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754808352989,0.0002,118080.0,118070.0,0.73900731]
["bitfinex","BTCUSD",1754808353200,0.0002,118080.0,118070.0,0.73990993]
["bitfinex","BTCUSD",1754808353771,0.0002,118080.0,118070.0,0.32606528]
["bitfinex","BTCUSD",1754808354584,0.0002,118080.0,118070.0,0.23927103]
["bitfinex","BTCUSD",1754808355771,0.0002,118080.0,118070.0,0.57927103]
["bitfinex","BTCUSD",1754808355980,0.0002,118080.0,118070.0,0.99311568]
["bitfinex","BTCUSD",1754808356675,5.24e-05,118080.0,118070.0,0.99311568]
["bitfinex","BTCUSD",1754808357302,5.24e-05,118080.0,118070.0,0.99411568]
["bitfinex","BTCUSD",1754808357530,5.24e-05,118080.0,118070.0,1.08090993]
["bitfinex","BTCUSD",1754808357960,5.24e-05,118080.0,118070.0,1.07990993]
["bitfinex","BTCUSD",1754808358301,5.24e-05,118080.0,118070.0,1.08190993]
["bitfinex","BTCUSD",1754808359566,5.24e-05,118080.0,118070.0,1.16877204]
["bitfinex","BTCUSD",1754808359768,5.24e-05,118080.0,118070.0,0.75292739]
["bitfinex","BTCUSD",1754808359976,5.24e-05,118080.0,118070.0,1.16777204]
["bitfinex","BTCUSD",1754808360668,5.24e-05,118080.0,118070.0,1.16677204]
["bitfinex","BTCUSD",1754808360965,1.77e-06,118080.0,118070.0,0.75292739]
["bitfinex","BTCUSD",1754808361172,1.77e-06,118080.0,118070.0,1.16677204]
["bitfinex","BTCUSD",1754808361375,1.77e-06,118080.0,118070.0,1.17077204]
["bitfinex","BTCUSD",1754808364604,1.77e-06,118080.0,118070.0,1.32282784]
["bitfinex","BTCUSD",1754808364851,0.0002,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1754808365082,0.0002,118090.0,118080.0,0.73899279]
["bitfinex","BTCUSD",1754808365324,0.0002,118090.0,118080.0,0.73989559]
["bitfinex","BTCUSD",1754808366646,0.00546,118090.0,118080.0,0.4273089]
["bitfinex","BTCUSD",1754808367090,0.00546,118090.0,118080.0,0.27675465]
["bitfinex","BTCUSD",1754808367304,0.41930465,118090.0,118080.0,0.34151465]
["bitfinex","BTCUSD",1754808367532,0.00546,118090.0,118080.0,0.34151465]
["bitfinex","BTCUSD",1754808372377,0.17482235,118090.0,118080.0,0.34151465]
["bitfinex","BTCUSD",1754808372600,0.17482235,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808373696,0.00546,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808374728,0.17482235,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808375136,0.00546,118090.0,118080.0,0.27675465]
["bitfinex","BTCUSD",1754808375546,0.00546,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808375815,0.17482235,118090.0,118080.0,0.27675465]
["bitfinex","BTCUSD",1754808376024,0.17482235,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808377167,0.00546,118090.0,118080.0,0.34147465]
["bitfinex","BTCUSD",1754808377619,0.00546,118090.0,118080.0,0.23509669]
["bitfinex","BTCUSD",1754808377854,0.0002,118090.0,118080.0,0.24026669]
["bitfinex","BTCUSD",1754808378815,0.00224,118090.0,118080.0,0.24026669]
["bitfinex","BTCUSD",1754808381623,0.00190296,118090.0,118080.0,0.24026669]
["bitfinex","BTCUSD",1754808382277,0.00049546,118090.0,118080.0,0.24026669]
["bitfinex","BTCUSD",1754808382909,0.70881966,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754808383127,0.70937003,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808384701,0.29552538,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808384905,0.71037003,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808387381,0.68494303,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808388570,0.68494303,118100.0,118090.0,0.10663197]
["bitfinex","BTCUSD",1754808389200,0.68494303,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808390022,0.68494303,118100.0,118090.0,0.10663197]
["bitfinex","BTCUSD",1754808390205,0.68494303,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808392706,0.89099106,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808395491,0.58104472,118100.0,118090.0,0.27599432]
["bitfinex","BTCUSD",1754808397881,0.41169671,118100.0,118090.0,0.28116432]
["bitfinex","BTCUSD",1754808398286,0.58104472,118100.0,118090.0,0.17453235]
["bitfinex","BTCUSD",1754808398522,0.27109838,118100.0,118090.0,0.17453235]
["bitfinex","BTCUSD",1754808398708,0.58104472,118100.0,118090.0,0.17453235]
["bitfinex","BTCUSD",1754808398939,0.58104472,118100.0,118090.0,0.28125035]
["bitfinex","BTCUSD",1754808399127,0.27109838,118100.0,118090.0,0.28125035]
["bitfinex","BTCUSD",1754808399365,0.58104472,118100.0,118090.0,0.28125035]
["bitfinex","BTCUSD",1754808400546,0.10175037,118100.0,118090.0,0.28125035]
["bitfinex","BTCUSD",1754808400752,0.58104472,118100.0,118090.0,0.28124274]
["bitfinex","BTCUSD",1754808401842,0.10128037,118100.0,118090.0,0.28124274]
["bitfinex","BTCUSD",1754808402056,0.41122671,118100.0,118090.0,0.28124274]
["bitfinex","BTCUSD",1754808402535,0.41122671,118100.0,118090.0,0.17453235]
["bitfinex","BTCUSD",1754808403824,0.10128037,118100.0,118090.0,0.17453235]
["bitfinex","BTCUSD",1754808404046,0.10128037,118100.0,118090.0,0.48447869]
["bitfinex","BTCUSD",1754808404279,0.02583749,118100.0,118090.0,0.61645196]
["bitfinex","BTCUSD",1754808404507,0.02583749,118100.0,118090.0,0.59117359]
["bitfinex","BTCUSD",1754808404730,0.02583749,118100.0,118090.0,0.48447869]
["bitfinex","BTCUSD",1754808406075,0.02583749,118100.0,118090.0,0.5098068]
["bitfinex","BTCUSD",1754808406290,0.02583749,118100.0,118090.0,0.81975314]
["bitfinex","BTCUSD",1754808406505,0.02583749,118100.0,118090.0,0.62116105]
["bitfinex","BTCUSD",1754808406723,0.02583749,118100.0,118090.0,0.72427173]
["bitfinex","BTCUSD",1754808407420,0.02583749,118100.0,118090.0,0.63747748]
["bitfinex","BTCUSD",1754808409796,0.02583749,118100.0,118090.0,0.97747748]
["bitfinex","BTCUSD",1754808410054,0.0156734,118100.0,118090.0,0.97747748]
["bitfinex","BTCUSD",1754808410682,0.0146734,118100.0,118090.0,0.97747748]
["bitfinex","BTCUSD",1754808410909,0.0146734,118100.0,118090.0,0.97847748]
["bitfinex","BTCUSD",1754808411131,0.0146734,118100.0,118090.0,1.06527173]
["bitfinex","BTCUSD",1754808411557,0.0146734,118100.0,118090.0,0.65221471]
["bitfinex","BTCUSD",1754808411777,0.0146734,118100.0,118090.0,1.06527173]
["bitfinex","BTCUSD",1754808412189,0.00400504,118100.0,118090.0,1.06527173]
["bitfinex","BTCUSD",1754808413104,0.00400504,118100.0,118090.0,1.12995173]
["bitfinex","BTCUSD",1754808413328,0.00400504,118100.0,118090.0,1.19995173]
["bitfinex","BTCUSD",1754808415206,0.00400504,118100.0,118090.0,1.29995173]
["bitfinex","BTCUSD",1754808419936,3.881e-05,118100.0,118090.0,1.29995173]
["bitfinex","BTCUSD",1754808420156,0.0002,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1754808420339,0.0002,118110.0,118100.0,0.4324933]
["bitfinex","BTCUSD",1754808421626,0.0012,118110.0,118100.0,0.4324933]
["bitfinex","BTCUSD",1754808421843,0.0012,118110.0,118100.0,0.84555032]
["bitfinex","BTCUSD",1754808422051,0.0012,118110.0,118100.0,0.75875607]
["bitfinex","BTCUSD",1754808422440,0.0012,118110.0,118100.0,0.65227503]
["bitfinex","BTCUSD",1754808425613,0.0012,118110.0,118100.0,0.23921801]
["bitfinex","BTCUSD",1754808426043,0.0012,118110.0,118100.0,0.65227503]
["bitfinex","BTCUSD",1754808428194,0.00032379,118110.0,118100.0,0.65227503]
["bitfinex","BTCUSD",1754808428624,0.00032379,118110.0,118100.0,0.73906928]
["bitfinex","BTCUSD",1754808429630,0.00032379,118110.0,118100.0,0.82593139]
["bitfinex","BTCUSD",1754808429985,4.71e-06,118110.0,118100.0,0.82593139]
["bitfinex","BTCUSD",1754808430789,4.71e-06,118110.0,118100.0,1.03234995]
["bitfinex","BTCUSD",1754808432899,4.71e-06,118110.0,118100.0,0.82588313]
["bitfinex","BTCUSD",1754808433330,4.71e-06,118110.0,118100.0,0.73908888]
["bitfinex","BTCUSD",1754808433525,4.71e-06,118110.0,118100.0,0.32608012]
["bitfinex","BTCUSD",1754808433724,4.71e-06,118110.0,118100.0,0.42608012]
["bitfinex","BTCUSD",1754808434568,4.71e-06,118110.0,118100.0,0.83908888]
["bitfinex","BTCUSD",1754808436166,0.20918991,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808436368,0.62425902,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808436576,0.62425902,118130.0,118110.0,0.3406165]
["bitfinex","BTCUSD",1754808437392,0.62425902,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808437592,0.63725902,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1754808437802,0.64525902,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1754808438018,0.63225902,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808438423,0.63925902,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808438578,0.63925902,118130.0,118120.0,0.27593376]
["bitfinex","BTCUSD",1754808439271,0.63925902,118130.0,118120.0,0.28476325]
["bitfinex","BTCUSD",1754808439691,0.62825902,118130.0,118120.0,0.28476325]
["bitfinex","BTCUSD",1754808439908,0.62825902,118130.0,118120.0,0.28576325]
["bitfinex","BTCUSD",1754808440361,0.22825026,118130.0,118120.0,0.28676325]
["bitfinex","BTCUSD",1754808440570,0.64125902,118130.0,118120.0,0.28676325]
["bitfinex","BTCUSD",1754808441427,0.22825026,118130.0,118120.0,0.28676325]
["bitfinex","BTCUSD",1754808441854,0.64125902,118130.0,118120.0,0.28676325]
["bitfinex","BTCUSD",1754808443191,0.05047935,118130.0,118120.0,0.28887325]
["bitfinex","BTCUSD",1754808443407,0.05047935,118130.0,118120.0,0.29210325]
["bitfinex","BTCUSD",1754808444098,0.04849935,118130.0,118120.0,0.34471378]
["bitfinex","BTCUSD",1754808444324,0.04849935,118130.0,118120.0,0.29210325]
["bitfinex","BTCUSD",1754808444541,0.02308035,118130.0,118120.0,0.29210325]
["bitfinex","BTCUSD",1754808444672,0.01008035,118130.0,118120.0,0.29110325]
["bitfinex","BTCUSD",1754808445280,0.01608035,118130.0,118120.0,0.29110325]
["bitfinex","BTCUSD",1754808445866,0.00908035,118130.0,118120.0,0.29010325]
["bitfinex","BTCUSD",1754808446319,0.01608035,118130.0,118120.0,0.29010325]
["bitfinex","BTCUSD",1754808446500,0.00908035,118130.0,118120.0,0.29010325]
["bitfinex","BTCUSD",1754808447075,0.00308035,118130.0,118120.0,0.29010325]
["bitfinex","BTCUSD",1754808447470,0.62671456,118140.0,118120.0,0.29010325]
["bitfinex","BTCUSD",1754808447681,0.60177295,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808448690,0.60777295,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808449104,0.63318995,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808449504,0.64118995,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808450121,0.22818119,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808450343,0.64118995,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808450531,0.64316995,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808450726,0.63716995,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808451150,0.64416995,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808451374,0.23116119,118140.0,118130.0,0.2486936]
["bitfinex","BTCUSD",1754808451582,0.64416995,118140.0,118130.0,0.2486936]
["bitfinex","BTCUSD",1754808452014,0.23116119,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808452172,0.64416995,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808453253,0.64416995,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808454696,0.85065377,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808455321,0.85065377,118140.0,118130.0,0.2454636]
["bitfinex","BTCUSD",1754808455529,0.85065377,118140.0,118130.0,0.0761586]
["bitfinex","BTCUSD",1754808457609,0.169305,118130.0,118120.0,0.28799325]
["bitfinex","BTCUSD",1754808457834,0.47905129,118130.0,118120.0,0.35474325]
["bitfinex","BTCUSD",1754808458040,0.38103129,118130.0,118120.0,0.19159203]
["bitfinex","BTCUSD",1754808458485,0.071285,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808458700,0.38103129,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808458912,0.40644929,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808460209,0.40644929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808461095,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808461499,0.47108929,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808462107,0.40644929,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808462249,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808462468,0.40644929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808462687,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808462882,0.47108929,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808463542,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808464122,0.161343,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808464403,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808464658,0.47108929,118130.0,118120.0,0.0849776]
["bitfinex","BTCUSD",1754808465899,0.47108929,118130.0,118120.0,0.25429693]
["bitfinex","BTCUSD",1754808467414,0.47108929,118130.0,118120.0,0.17814882]
["bitfinex","BTCUSD",1754808468275,0.47108929,118130.0,118120.0,0.28476325]
["bitfinex","BTCUSD",1754808468905,0.47108929,118130.0,118120.0,0.28783325]
["bitfinex","BTCUSD",1754808469109,0.47108929,118130.0,118120.0,0.28983325]
["bitfinex","BTCUSD",1754808470838,0.161343,118130.0,118120.0,0.28983325]
["bitfinex","BTCUSD",1754808471050,0.47108929,118130.0,118120.0,0.28983325]
["bitfinex","BTCUSD",1754808471442,0.46910929,118130.0,118120.0,0.28983325]
["bitfinex","BTCUSD",1754808472566,0.40446929,118130.0,118120.0,0.28983325]
["bitfinex","BTCUSD",1754808473473,0.40446929,118130.0,118120.0,0.28990649]
["bitfinex","BTCUSD",1754808474193,0.094723,118130.0,118120.0,0.28990649]
["bitfinex","BTCUSD",1754808474394,0.40446929,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808476537,0.46906929,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808477796,0.159323,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808478146,0.46906929,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808478346,0.39976429,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808479530,0.56906929,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808479742,0.194723,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808479944,0.50446929,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808480218,0.194723,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808480431,0.33516429,118130.0,118120.0,0.18321882]
["bitfinex","BTCUSD",1754808480637,0.025418,118130.0,118120.0,0.27001307]
["bitfinex","BTCUSD",1754808480851,0.00047439,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1754808481063,0.19518206,118140.0,118130.0,0.34258929]
["bitfinex","BTCUSD",1754808481314,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808482679,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808482882,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808483935,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808484127,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808485526,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808485771,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808488375,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808488797,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808489648,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808489853,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808490510,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808490680,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808491314,0.19518206,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808491518,0.50492835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808492048,0.50692835,118140.0,118130.0,0.34565929]
["bitfinex","BTCUSD",1754808493254,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808493483,0.81667464,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808493768,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808494354,0.50692835,118140.0,118130.0,0.11175429]
["bitfinex","BTCUSD",1754808494795,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808495109,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808495560,0.81667464,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808497089,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808497324,0.81667464,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808499190,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808499398,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808499631,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808499841,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808500274,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808500487,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808501063,0.19718206,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808501277,0.50692835,118140.0,118130.0,0.28105929]
["bitfinex","BTCUSD",1754808501493,0.89191107,118140.0,118130.0,0.11175429]
["bitfinex","BTCUSD",1754808501926,0.89191107,118140.0,118130.0,0.10668429]
["bitfinex","BTCUSD",1754808501927,0.90650675,118140.0,118130.0,0.10668429]
["bitfinex","BTCUSD",1754808502431,0.169305,118130.0,118120.0,0.10668429]
["bitfinex","BTCUSD",1754808502669,1.25493598,118130.0,118120.0,0.10668429]
["bitfinex","BTCUSD",1754808502883,1.272385,118130.0,118120.0,0.18289132]
["bitfinex","BTCUSD",1754808503099,0.16931933,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808503303,1.18751031,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808503524,0.88064402,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808503758,0.90606802,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808504401,1.21581431,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808504708,1.1131347,118120.0,118110.0,0.07620703]
["bitfinex","BTCUSD",1754808506355,0.16933367,118110.0,118100.0,0.07920703]
["bitfinex","BTCUSD",1754808506546,0.6492633,118110.0,118100.0,0.07920703]
["bitfinex","BTCUSD",1754808507844,0.6492633,118110.0,118100.0,0.08120703]
["bitfinex","BTCUSD",1754808508698,0.73612541,118110.0,118100.0,0.08120703]
["bitfinex","BTCUSD",1754808509193,0.73899541,118110.0,118100.0,0.08020703]
["bitfinex","BTCUSD",1754808509623,0.73899541,118110.0,118100.0,0.07920703]
["bitfinex","BTCUSD",1754808509824,0.76442041,118110.0,118100.0,0.07920703]
["bitfinex","BTCUSD",1754808513139,0.76155041,118110.0,118100.0,0.07920703]
["bitfinex","BTCUSD",1754808516346,0.77294569,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808517549,0.77894569,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808517754,0.78694569,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808518610,1.58289471,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808520056,1.63396689,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808522540,1.61996689,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1754808522762,1.61996689,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1754808522763,1.62696689,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1754808522972,1.63896689,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1754808525289,1.20046689,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1754808525898,1.20046689,118110.0,118070.0,0.10304]
["bitfinex","BTCUSD",1754808525899,0.16937669,118080.0,118070.0,0.10304]
["bitfinex","BTCUSD",1754808526107,0.73616843,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754808526526,0.76160143,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1754808527149,0.76260143,118080.0,118070.0,0.10508035]
["bitfinex","BTCUSD",1754808527378,0.76260143,118080.0,118070.0,0.11208035]
["bitfinex","BTCUSD",1754808527583,0.76260143,118080.0,118070.0,0.10508035]
["bitfinex","BTCUSD",1754808528753,0.77105285,118080.0,118070.0,0.10508035]
["bitfinex","BTCUSD",1754808529166,0.77105285,118080.0,118070.0,0.10808035]
["bitfinex","BTCUSD",1754808530238,1.2526305,118080.0,118070.0,0.10808035]
["bitfinex","BTCUSD",1754808530458,0.76675835,118080.0,118070.0,0.0212861]
["bitfinex","BTCUSD",1754808530665,1.59331761,118080.0,118070.0,0.0212861]
["bitfinex","BTCUSD",1754808530873,1.5446615,118080.0,118070.0,0.0212861]
["bitfinex","BTCUSD",1754808531133,0.7391225,118080.0,118070.0,0.0162861]
["bitfinex","BTCUSD",1754808531338,1.58570909,118080.0,118070.0,0.0162861]
["bitfinex","BTCUSD",1754808531553,1.56568176,118080.0,118070.0,0.0162861]
["bitfinex","BTCUSD",1754808531759,1.5436615,118080.0,118070.0,0.0162861]
["bitfinex","BTCUSD",1754808532356,1.5652555,118080.0,118070.0,0.0162861]
["bitfinex","BTCUSD",1754808532781,0.58269936,118050.0,118040.0,0.00322]
["bitfinex","BTCUSD",1754808533008,0.23481973,118050.0,118040.0,0.00541037]
["bitfinex","BTCUSD",1754808533228,0.64809936,118050.0,118040.0,0.00541037]
["bitfinex","BTCUSD",1754808534109,0.23481973,118050.0,118040.0,0.00541037]
["bitfinex","BTCUSD",1754808534532,0.32168184,118050.0,118040.0,0.00541037]
["bitfinex","BTCUSD",1754808535407,0.32468184,118050.0,118040.0,0.01341037]
["bitfinex","BTCUSD",1754808536500,0.32568184,118050.0,118040.0,0.01941037]
["bitfinex","BTCUSD",1754808537388,0.004,118050.0,118040.0,1.01540372]
["bitfinex","BTCUSD",1754808537632,0.004,118050.0,118040.0,0.62647409]
["bitfinex","BTCUSD",1754808539338,0.004,118050.0,118040.0,0.21319446]
["bitfinex","BTCUSD",1754808539554,0.004,118050.0,118040.0,1.03975372]
["bitfinex","BTCUSD",1754808539707,0.004,118050.0,118040.0,0.62647409]
["bitfinex","BTCUSD",1754808540345,0.17341973,118050.0,118040.0,0.27382936]
["bitfinex","BTCUSD",1754808540547,0.004,118050.0,118040.0,0.27382936]
["bitfinex","BTCUSD",1754808540753,0.004,118050.0,118040.0,0.68710899]
["bitfinex","BTCUSD",1754808540953,0.17341973,118050.0,118040.0,0.68710899]
["bitfinex","BTCUSD",1754808541161,0.004,118050.0,118040.0,1.18710899]
["bitfinex","BTCUSD",1754808541530,0.17341973,118050.0,118040.0,0.58004527]
["bitfinex","BTCUSD",1754808541763,0.17341973,118050.0,118040.0,0.74947936]
["bitfinex","BTCUSD",1754808541963,0.17341973,118050.0,118040.0,0.58004527]
["bitfinex","BTCUSD",1754808542642,0.17341973,118050.0,118040.0,0.74947936]
["bitfinex","BTCUSD",1754808543395,0.17341973,118050.0,118040.0,0.58004527]
["bitfinex","BTCUSD",1754808543591,0.17341973,118050.0,118040.0,0.74947936]
["bitfinex","BTCUSD",1754808544391,0.26226184,118050.0,118040.0,0.57471527]
["bitfinex","BTCUSD",1754808544603,0.67554147,118050.0,118040.0,0.51941037]
["bitfinex","BTCUSD",1754808544821,0.26226184,118050.0,118040.0,0.51941037]
["bitfinex","BTCUSD",1754808545960,0.26028184,118050.0,118040.0,0.51941037]
["bitfinex","BTCUSD",1754808546194,0.06992,118050.0,118040.0,1.16275899]
["bitfinex","BTCUSD",1754808546417,0.06992,118050.0,118040.0,1.62700826]
["bitfinex","BTCUSD",1754808546418,0.004,118050.0,118040.0,1.62700826]
["bitfinex","BTCUSD",1754808546691,0.004,118050.0,118040.0,1.53975372]
["bitfinex","BTCUSD",1754808546882,0.004,118050.0,118040.0,1.20268112]
["bitfinex","BTCUSD",1754808549148,0.004,118050.0,118040.0,0.78940149]
["bitfinex","BTCUSD",1754808549404,0.004,118050.0,118040.0,1.20268112]
["bitfinex","BTCUSD",1754808550400,0.004,118050.0,118040.0,0.78940149]
["bitfinex","BTCUSD",1754808550618,0.004,118050.0,118040.0,1.20268112]
["bitfinex","BTCUSD",1754808551508,0.004,118050.0,118040.0,1.12647409]
["bitfinex","BTCUSD",1754808552414,0.0009423,118050.0,118040.0,1.12647409]
["bitfinex","BTCUSD",1754808553317,0.0009423,118050.0,118040.0,1.23315838]
["bitfinex","BTCUSD",1754808554939,0.0009423,118050.0,118040.0,0.81987875]
["bitfinex","BTCUSD",1754808555151,0.0009423,118050.0,118040.0,1.23315838]
["bitfinex","BTCUSD",1754808557952,0.0009423,118050.0,118040.0,1.20880838]
["bitfinex","BTCUSD",1754808558393,0.23818203,118050.0,118040.0,0.79552875]
["bitfinex","BTCUSD",1754808560967,0.0687623,118050.0,118040.0,0.79552875]
["bitfinex","BTCUSD",1754808561187,0.0667823,118050.0,118040.0,0.79552875]
["bitfinex","BTCUSD",1754808561396,0.0667823,118050.0,118040.0,1.20880838]
["bitfinex","BTCUSD",1754808562140,0.01603968,118050.0,118040.0,1.20880838]
["bitfinex","BTCUSD",1754808562570,0.67378674,118060.0,118040.0,1.10212409]
["bitfinex","BTCUSD",1754808562770,0.76064885,118060.0,118050.0,0.07610744]
["bitfinex","BTCUSD",1754808563847,0.16941973,118050.0,118040.0,0.64528781]
["bitfinex","BTCUSD",1754808564057,0.17139973,118050.0,118040.0,0.8157219]
["bitfinex","BTCUSD",1754808564254,0.17139973,118050.0,118040.0,0.57018037]
["bitfinex","BTCUSD",1754808564472,0.17139973,118050.0,118040.0,0.64833999]
["bitfinex","BTCUSD",1754808564889,0.17139973,118050.0,118040.0,0.57221037]
["bitfinex","BTCUSD",1754808565102,0.17239973,118050.0,118040.0,0.51308037]
["bitfinex","BTCUSD",1754808565812,0.17239973,118050.0,118040.0,0.51208037]
["bitfinex","BTCUSD",1754808566463,0.26226184,118050.0,118040.0,0.58823996]
["bitfinex","BTCUSD",1754808566890,0.26226184,118050.0,118040.0,0.59423996]
["bitfinex","BTCUSD",1754808566891,0.67654147,118050.0,118040.0,0.59423996]
["bitfinex","BTCUSD",1754808567114,0.69399049,118050.0,118040.0,0.51808037]
["bitfinex","BTCUSD",1754808567782,0.28071086,118050.0,118040.0,0.51808037]
["bitfinex","BTCUSD",1754808568204,0.69399049,118050.0,118040.0,0.51808037]
["bitfinex","BTCUSD",1754808569779,0.28071086,118050.0,118040.0,0.51808037]
["bitfinex","BTCUSD",1754808570113,1.03399049,118050.0,118040.0,0.51808037]
["bitfinex","BTCUSD",1754808570532,1.03299049,118050.0,118040.0,0.50608037]
["bitfinex","BTCUSD",1754808570970,0.61971086,118050.0,118040.0,0.50608037]
["bitfinex","BTCUSD",1754808571188,1.03299049,118050.0,118040.0,0.50608037]
["bitfinex","BTCUSD",1754808571421,1.03399049,118050.0,118040.0,0.51008037]
["bitfinex","BTCUSD",1754808571630,1.03199049,118050.0,118040.0,0.50008037]
["bitfinex","BTCUSD",1754808571871,1.03199049,118050.0,118040.0,0.50108037]
["bitfinex","BTCUSD",1754808572523,1.03199049,118050.0,118040.0,0.50308037]
["bitfinex","BTCUSD",1754808574615,1.05743549,118050.0,118040.0,0.50308037]
["bitfinex","BTCUSD",1754808578578,0.64415586,118050.0,118040.0,0.50308037]
["bitfinex","BTCUSD",1754808578796,1.05743549,118050.0,118040.0,0.50308037]
["bitfinex","BTCUSD",1754808583057,1.47071512,118050.0,118040.0,0.07613814]
["bitfinex","BTCUSD",1754808583789,1.47071512,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1754808584182,0.18691182,118020.0,118010.0,0.00307]
["bitfinex","BTCUSD",1754808584383,0.75603356,118020.0,118010.0,0.00524238]
["bitfinex","BTCUSD",1754808584827,0.75603356,118020.0,118010.0,0.00014238]
["bitfinex","BTCUSD",1754808585004,0.75603356,118020.0,118010.0,0.00524238]
["bitfinex","BTCUSD",1754808585604,0.75603356,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808585605,0.75703356,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808585804,0.34375393,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808586006,0.36920193,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808586210,0.36722193,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808586674,0.36920193,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808587347,0.36722193,118020.0,118010.0,0.42152201]
["bitfinex","BTCUSD",1754808587773,0.36722193,118020.0,118010.0,0.00824238]
["bitfinex","BTCUSD",1754808591294,0.36722193,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808591295,0.78248156,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808592137,0.36920193,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808592367,0.78248156,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808592774,0.36920193,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808593633,0.78248156,118020.0,118010.0,0.00314238]
["bitfinex","BTCUSD",1754808593841,0.36920193,118020.0,118010.0,0.00519238]
["bitfinex","BTCUSD",1754808594050,0.36920193,118020.0,118010.0,0.00821238]
["bitfinex","BTCUSD",1754808595526,0.36722193,118020.0,118010.0,0.00821238]
["bitfinex","BTCUSD",1754808596119,0.30022193,118020.0,118010.0,0.17768954]
["bitfinex","BTCUSD",1754808596402,0.36722193,118020.0,118010.0,0.59096917]
["bitfinex","BTCUSD",1754808596726,0.34173393,118020.0,118010.0,0.42149201]
["bitfinex","BTCUSD",1754808597146,2.34173393,118020.0,118010.0,0.42149201]
["bitfinex","BTCUSD",1754808599580,2.32428491,118020.0,118010.0,0.42149201]
["bitfinex","BTCUSD",1754808600102,2.32428491,118020.0,118010.0,0.00821238]
["bitfinex","BTCUSD",1754808600309,2.32428491,118020.0,118010.0,0.42149201]
["bitfinex","BTCUSD",1754808602315,2.32428491,118020.0,118010.0,0.00821238]
["bitfinex","BTCUSD",1754808603819,2.32428491,118020.0,118010.0,0.08437197]
["bitfinex","BTCUSD",1754808607388,2.25732491,118020.0,118010.0,0.4976516]
["bitfinex","BTCUSD",1754808607671,2.32412491,118020.0,118010.0,0.4976516]
["bitfinex","BTCUSD",1754808612982,2.32412491,118020.0,118010.0,0.66712876]
["bitfinex","BTCUSD",1754808613432,2.32412491,118020.0,118010.0,0.25384913]
["bitfinex","BTCUSD",1754808613643,2.32412491,118020.0,118010.0,0.59096917]
["bitfinex","BTCUSD",1754808614972,2.2372628,118020.0,118010.0,0.59096917]
["bitfinex","BTCUSD",1754808615461,2.001,118020.0,118010.0,0.59096917]
["bitfinex","BTCUSD",1754808615680,2.06764,118020.0,118010.0,0.59096917]
["bitfinex","BTCUSD",1754808616093,2.06764,118020.0,118010.0,0.69765346]
["bitfinex","BTCUSD",1754808616510,2.06764,118020.0,118010.0,0.76429346]
["bitfinex","BTCUSD",1754808616941,2.06764,118020.0,118010.0,0.68258917]
["bitfinex","BTCUSD",1754808617171,1.84080014,118020.0,118010.0,1.02258917]
["bitfinex","BTCUSD",1754808617393,1.84080014,118020.0,118010.0,1.18556774]
["bitfinex","BTCUSD",1754808618706,1.84180014,118020.0,118010.0,1.19256774]
["bitfinex","BTCUSD",1754808619367,1.84180014,118020.0,118010.0,1.18956774]
["bitfinex","BTCUSD",1754808619675,1.84280014,118020.0,118010.0,1.20156774]
["bitfinex","BTCUSD",1754808624123,1.84280014,118020.0,118010.0,1.28842985]
["bitfinex","BTCUSD",1754808626970,1.84280014,118020.0,118010.0,1.21224553]
["bitfinex","BTCUSD",1754808627234,1.67244955,118020.0,118010.0,1.21224553]
["bitfinex","BTCUSD",1754808627857,1.67244955,118020.0,118010.0,1.28827216]
["bitfinex","BTCUSD",1754808628214,1.67244955,118020.0,118010.0,1.21224553]
["bitfinex","BTCUSD",1754808628442,1.67244955,118020.0,118010.0,1.43724553]
["bitfinex","BTCUSD",1754808632535,1.67244955,118020.0,118010.0,1.46268053]
["bitfinex","BTCUSD",1754808633167,1.67244955,118020.0,118010.0,1.46228053]
["bitfinex","BTCUSD",1754808633590,1.67244955,118020.0,118010.0,1.22203295]
["bitfinex","BTCUSD",1754808633801,1.67244955,118020.0,118010.0,1.28827295]
["bitfinex","BTCUSD",1754808634861,1.67244955,118020.0,118010.0,1.22203295]
["bitfinex","BTCUSD",1754808635086,1.67442955,118020.0,118010.0,0.78819907]
["bitfinex","BTCUSD",1754808635298,1.67442955,118020.0,118010.0,1.1760437]
["bitfinex","BTCUSD",1754808635931,1.67244955,118020.0,118010.0,1.2014817]
["bitfinex","BTCUSD",1754808636385,1.67244955,118020.0,118010.0,1.1760437]
["bitfinex","BTCUSD",1754808637268,1.51227238,118020.0,118010.0,1.1760437]
["bitfinex","BTCUSD",1754808637688,1.51227238,118020.0,118010.0,1.2014817]
["bitfinex","BTCUSD",1754808638371,1.51227238,118020.0,118010.0,1.12550928]
["bitfinex","BTCUSD",1754808638588,1.51227238,118020.0,118010.0,1.12554928]
["bitfinex","BTCUSD",1754808641105,1.51227238,118020.0,118010.0,1.10011128]
["bitfinex","BTCUSD",1754808641375,1.51227238,118020.0,118010.0,1.12554828]
["bitfinex","BTCUSD",1754808642034,1.51227238,118020.0,118010.0,1.21234253]
["bitfinex","BTCUSD",1754808646631,1.51227238,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808647300,1.50210258,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808647540,1.50210258,118020.0,118010.0,1.29356358]
["bitfinex","BTCUSD",1754808650723,1.50210258,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808657355,1.49193295,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808662129,1.49193295,118020.0,118010.0,1.21234353]
["bitfinex","BTCUSD",1754808664692,1.49193295,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808664922,1.49193295,118020.0,118010.0,1.21234353]
["bitfinex","BTCUSD",1754808666210,1.49193295,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808667464,1.48176324,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808668683,1.48373324,118020.0,118010.0,1.18690553]
["bitfinex","BTCUSD",1754808673083,1.48373324,118020.0,118010.0,1.12062553]
["bitfinex","BTCUSD",1754808673291,1.48373324,118020.0,118010.0,1.18127553]
["bitfinex","BTCUSD",1754808674938,1.48373324,118020.0,118010.0,1.09448128]
["bitfinex","BTCUSD",1754808676245,1.48672324,118020.0,118010.0,0.59429954]
["bitfinex","BTCUSD",1754808676462,1.48373324,118020.0,118010.0,1.00757917]
["bitfinex","BTCUSD",1754808677280,1.47356306,118020.0,118010.0,1.00757917]
["bitfinex","BTCUSD",1754808678902,1.47356306,118020.0,118010.0,1.01072917]
["bitfinex","BTCUSD",1754808679104,1.47356306,118020.0,118010.0,1.01272917]
["bitfinex","BTCUSD",1754808679322,1.47356306,118020.0,118010.0,1.09952342]
["bitfinex","BTCUSD",1754808679529,1.47356306,118020.0,118010.0,1.01272917]
["bitfinex","BTCUSD",1754808679933,1.47159306,118020.0,118010.0,1.01272917]
["bitfinex","BTCUSD",1754808680139,1.47357306,118020.0,118010.0,1.01272917]
["bitfinex","BTCUSD",1754808680803,1.47357306,118020.0,118010.0,1.2197875]
["bitfinex","BTCUSD",1754808682350,1.47159306,118020.0,118010.0,1.2197875]
["bitfinex","BTCUSD",1754808682747,1.47159306,118020.0,118010.0,1.30658175]
["bitfinex","BTCUSD",1754808683015,1.47159306,118020.0,118010.0,1.39344386]
["bitfinex","BTCUSD",1754808683206,1.47159306,118020.0,118010.0,1.70361284]
["bitfinex","BTCUSD",1754808684699,1.47159306,118020.0,118010.0,1.18662569]
["bitfinex","BTCUSD",1754808687462,1.46142329,118020.0,118010.0,1.18662569]
["bitfinex","BTCUSD",1754808690523,1.46142329,118020.0,118010.0,1.21162569]
["bitfinex","BTCUSD",1754808690726,1.46142329,118020.0,118010.0,1.23706069]
["bitfinex","BTCUSD",1754808697476,1.45125362,118020.0,118010.0,1.23706069]
["bitfinex","BTCUSD",1754808704700,1.45125362,118020.0,118010.0,0.8235409]
["bitfinex","BTCUSD",1754808704873,1.45125362,118020.0,118010.0,1.75388788]
["bitfinex","BTCUSD",1754808705551,1.45125362,118020.0,118010.0,1.44377222]
["bitfinex","BTCUSD",1754808706047,1.45323362,118020.0,118010.0,1.43862222]
["bitfinex","BTCUSD",1754808706289,1.45323362,118020.0,118010.0,1.43834222]
["bitfinex","BTCUSD",1754808707408,1.44306386,118020.0,118010.0,1.59039802]
["bitfinex","BTCUSD",1754808707609,1.44306386,118020.0,118010.0,1.52499802]
["bitfinex","BTCUSD",1754808707834,1.44306386,118020.0,118010.0,1.59039802]
["bitfinex","BTCUSD",1754808708269,1.44306386,118020.0,118010.0,1.43834222]
["bitfinex","BTCUSD",1754808708946,1.44306386,118020.0,118010.0,1.44348222]
["bitfinex","BTCUSD",1754808709606,1.44306386,118020.0,118010.0,1.43834222]
["bitfinex","BTCUSD",1754808710473,1.44306386,118020.0,118010.0,1.44133222]
["bitfinex","BTCUSD",1754808710692,1.44306386,118020.0,118010.0,1.44348222]
["bitfinex","BTCUSD",1754808712222,1.44108386,118020.0,118010.0,1.44348222]
["bitfinex","BTCUSD",1754808713187,1.44108386,118020.0,118010.0,1.75359788]
["bitfinex","BTCUSD",1754808713621,1.44108386,118020.0,118010.0,1.44348222]
["bitfinex","BTCUSD",1754808714735,1.44108386,118020.0,118010.0,1.75359788]
["bitfinex","BTCUSD",1754808715402,1.44108386,118020.0,118010.0,2.6370709]
["bitfinex","BTCUSD",1754808716254,1.44108386,118020.0,118010.0,2.7771267]
["bitfinex","BTCUSD",1754808716255,1.44008386,118020.0,118010.0,2.7771267]
["bitfinex","BTCUSD",1754808716388,1.44008386,118020.0,118010.0,2.7841267]
["bitfinex","BTCUSD",1754808716993,1.44108386,118020.0,118010.0,2.7911267]
["bitfinex","BTCUSD",1754808717409,1.43091535,118020.0,118010.0,2.7911267]
["bitfinex","BTCUSD",1754808718711,1.04382343,118020.0,118010.0,2.7911267]
["bitfinex","BTCUSD",1754808719539,0.49200918,118020.0,118010.0,2.6390709]
["bitfinex","BTCUSD",1754808719772,0.49200918,118020.0,118010.0,2.6640709]
["bitfinex","BTCUSD",1754808719773,0.24260615,118020.0,118010.0,2.6640709]
["bitfinex","BTCUSD",1754808719988,0.09101336,118020.0,118010.0,3.61826788]
["bitfinex","BTCUSD",1754808720232,0.00296,118060.0,118050.0,0.50941973]
["bitfinex","BTCUSD",1754808720475,0.00296,118060.0,118050.0,0.81953539]
["bitfinex","BTCUSD",1754808720725,0.00498,118060.0,118050.0,0.88481539]
["bitfinex","BTCUSD",1754808721617,0.00502738,118060.0,118050.0,0.88481539]
["bitfinex","BTCUSD",1754808722401,0.00502738,118060.0,118050.0,0.88581539]
["bitfinex","BTCUSD",1754808723138,0.00502738,118060.0,118050.0,0.57569973]
["bitfinex","BTCUSD",1754808723378,0.00502738,118060.0,118050.0,0.8943332]
["bitfinex","BTCUSD",1754808723618,0.17443276,118060.0,118050.0,0.41479781]
["bitfinex","BTCUSD",1754808723836,0.17443276,118060.0,118050.0,0.8943332]
["bitfinex","BTCUSD",1754808724050,0.00502738,118060.0,118050.0,0.8943332]
["bitfinex","BTCUSD",1754808724719,0.00502738,118060.0,118050.0,0.92008424]
["bitfinex","BTCUSD",1754808724904,0.00502738,118060.0,118050.0,0.60996858]
["bitfinex","BTCUSD",1754808725160,0.00502738,118060.0,118050.0,0.92008424]
["bitfinex","BTCUSD",1754808728173,0.00502738,118060.0,118050.0,0.85480424]
["bitfinex","BTCUSD",1754808728396,0.00502738,118060.0,118050.0,0.92008424]
["bitfinex","BTCUSD",1754808728612,0.00502738,118060.0,118050.0,0.85480424]
["bitfinex","BTCUSD",1754808728827,0.00502738,118060.0,118050.0,0.92008424]
["bitfinex","BTCUSD",1754808729030,0.00502738,118060.0,118050.0,0.85480424]
["bitfinex","BTCUSD",1754808729243,0.00502738,118060.0,118050.0,0.92008424]
["bitfinex","BTCUSD",1754808730557,0.00502738,118060.0,118050.0,1.02670915]
["bitfinex","BTCUSD",1754808735577,0.00206738,118060.0,118050.0,1.02670915]
["bitfinex","BTCUSD",1754808739476,0.00206738,118060.0,118050.0,1.02973915]
["bitfinex","BTCUSD",1754808739690,0.00206738,118060.0,118050.0,1.03175915]
["bitfinex","BTCUSD",1754808742430,0.17147276,118060.0,118050.0,1.03175915]
["bitfinex","BTCUSD",1754808743466,0.00206738,118060.0,118050.0,1.03175915]
["bitfinex","BTCUSD",1754808743727,0.17147276,118060.0,118050.0,1.03175915]
["bitfinex","BTCUSD",1754808744578,0.17147276,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808752093,0.20585425,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808752310,0.17147276,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808753548,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808753786,4.738e-05,118060.0,118050.0,0.61501858]
["bitfinex","BTCUSD",1754808754016,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808754204,4.738e-05,118060.0,118050.0,0.61501858]
["bitfinex","BTCUSD",1754808754347,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808755153,0.16945276,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808756590,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808763539,4.738e-05,118060.0,118050.0,0.70181283]
["bitfinex","BTCUSD",1754808763758,4.738e-05,118060.0,118050.0,0.61501858]
["bitfinex","BTCUSD",1754808764008,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808765673,4.738e-05,118060.0,118050.0,1.2352499]
["bitfinex","BTCUSD",1754808765933,4.738e-05,118060.0,118050.0,0.92513424]
["bitfinex","BTCUSD",1754808766190,4.738e-05,118060.0,118050.0,1.2352499]
["bitfinex","BTCUSD",1754808767380,4.31e-06,118060.0,118050.0,1.2352499]
["bitfinex","BTCUSD",1754808769080,4.31e-06,118060.0,118050.0,1.43160626]
["bitfinex","BTCUSD",1754808769764,4.31e-06,118060.0,118050.0,1.58366206]
["bitfinex","BTCUSD",1754808769972,4.31e-06,118060.0,118050.0,1.58266206]
["bitfinex","BTCUSD",1754808770451,4.31e-06,118060.0,118050.0,1.58466206]
["bitfinex","BTCUSD",1754808770716,4.31e-06,118060.0,118050.0,1.58566206]
["bitfinex","BTCUSD",1754808772037,4.31e-06,118060.0,118050.0,1.89377772]
["bitfinex","BTCUSD",1754808772248,4.31e-06,118060.0,118050.0,1.58691597]
["bitfinex","BTCUSD",1754808773051,4.31e-06,118060.0,118050.0,2.12203163]
["bitfinex","BTCUSD",1754808773292,4.31e-06,118060.0,118050.0,2.14745863]
["bitfinex","BTCUSD",1754808775302,0.1084674,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1754808775515,0.27980541,118100.0,118090.0,0.54471801]
["bitfinex","BTCUSD",1754808776417,0.27980541,118100.0,118090.0,0.23460235]
["bitfinex","BTCUSD",1754808776643,0.28433801,118100.0,118090.0,0.23460235]
["bitfinex","BTCUSD",1754808776913,0.64309598,118100.0,118090.0,0.17178153]
["bitfinex","BTCUSD",1754808777122,0.64309598,118100.0,118090.0,0.06524]
["bitfinex","BTCUSD",1754808777123,0.33298032,118100.0,118090.0,0.06524]
["bitfinex","BTCUSD",1754808777567,0.33298032,118100.0,118090.0,0.23460235]
["bitfinex","BTCUSD",1754808777794,0.28433801,118100.0,118090.0,0.23460235]
["bitfinex","BTCUSD",1754808778012,0.28730801,118100.0,118090.0,0.54471801]
["bitfinex","BTCUSD",1754808778693,0.28130801,118100.0,118090.0,0.54471801]
["bitfinex","BTCUSD",1754808778909,0.27430801,118100.0,118090.0,0.54471801]
["bitfinex","BTCUSD",1754808779213,0.27730801,118100.0,118090.0,0.54471801]
["bitfinex","BTCUSD",1754808780567,0.16936235,118090.0,118080.0,0.6159053]
["bitfinex","BTCUSD",1754808780781,0.17135235,118090.0,118080.0,0.99122096]
["bitfinex","BTCUSD",1754808781847,0.17135235,118090.0,118080.0,0.99222096]
["bitfinex","BTCUSD",1754808782292,0.17235235,118090.0,118080.0,0.99222096]
["bitfinex","BTCUSD",1754808782751,0.17235235,118090.0,118080.0,0.51274153]
["bitfinex","BTCUSD",1754808782986,0.17532235,118090.0,118080.0,0.99223388]
["bitfinex","BTCUSD",1754808783249,0.17235235,118090.0,118080.0,0.99223388]
["bitfinex","BTCUSD",1754808783473,0.17235235,118090.0,118080.0,0.82285719]
["bitfinex","BTCUSD",1754808783679,0.17235235,118090.0,118080.0,0.99223388]
["bitfinex","BTCUSD",1754808783945,0.17235235,118090.0,118080.0,0.92703388]
["bitfinex","BTCUSD",1754808784199,0.17235235,118090.0,118080.0,0.99223388]
["bitfinex","BTCUSD",1754808785072,0.001,118090.0,118080.0,0.71064713]
["bitfinex","BTCUSD",1754808785286,0.001,118090.0,118080.0,1.33087845]
["bitfinex","BTCUSD",1754808786340,0.001,118090.0,118080.0,0.71064713]
["bitfinex","BTCUSD",1754808786555,0.001,118090.0,118080.0,1.33087845]
["bitfinex","BTCUSD",1754808786919,0.001,118090.0,118080.0,1.30741954]
["bitfinex","BTCUSD",1754808788299,0.001,118090.0,118080.0,0.68718822]
["bitfinex","BTCUSD",1754808788520,0.001,118090.0,118080.0,1.30741954]
["bitfinex","BTCUSD",1754808788794,0.001,118090.0,118080.0,1.10035382]
["bitfinex","BTCUSD",1754808789460,1e-08,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1754808789684,0.025424,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1754808789909,0.02556637,118120.0,118110.0,1.59669851]
["bitfinex","BTCUSD",1754808790134,0.00014237,118120.0,118110.0,1.62243851]
["bitfinex","BTCUSD",1754808790354,0.00014237,118120.0,118110.0,1.64785251]
["bitfinex","BTCUSD",1754808790580,0.00014237,118120.0,118110.0,1.25814582]
["bitfinex","BTCUSD",1754808791041,0.00014237,118120.0,118110.0,1.28326384]
["bitfinex","BTCUSD",1754808791470,0.00014237,118120.0,118110.0,1.17672231]
["bitfinex","BTCUSD",1754808792134,0.00014237,118120.0,118110.0,1.17772231]
["bitfinex","BTCUSD",1754808792348,0.00014237,118120.0,118110.0,1.18072231]
["bitfinex","BTCUSD",1754808792561,0.00014237,118120.0,118110.0,1.17972231]
["bitfinex","BTCUSD",1754808792770,0.00014237,118120.0,118110.0,1.18272231]
["bitfinex","BTCUSD",1754808792988,0.00014237,118120.0,118110.0,1.1366034]
["bitfinex","BTCUSD",1754808794498,0.00014237,118120.0,118110.0,1.572469]
["bitfinex","BTCUSD",1754808794849,0.00014237,118120.0,118110.0,1.1593034]
["bitfinex","BTCUSD",1754808795502,0.00213237,118120.0,118110.0,0.70970129]
["bitfinex","BTCUSD",1754808795703,0.00213237,118120.0,118110.0,0.70463129]
["bitfinex","BTCUSD",1754808795897,0.00213237,118120.0,118110.0,0.70970129]
["bitfinex","BTCUSD",1754808795898,0.00014237,118120.0,118110.0,0.70970129]
["bitfinex","BTCUSD",1754808796108,0.00014237,118120.0,118110.0,0.77108154]
["bitfinex","BTCUSD",1754808796309,0.00014237,118120.0,118110.0,1.11108154]
["bitfinex","BTCUSD",1754808797133,0.00014237,118120.0,118110.0,1.10808154]
["bitfinex","BTCUSD",1754808797331,0.00014237,118120.0,118110.0,1.19494365]
["bitfinex","BTCUSD",1754808797549,0.00014237,118120.0,118110.0,1.61010925]
["bitfinex","BTCUSD",1754808797769,0.00014237,118120.0,118110.0,1.61049725]
["bitfinex","BTCUSD",1754808797973,0.00014237,118120.0,118110.0,1.19833165]
["bitfinex","BTCUSD",1754808798181,0.00014237,118120.0,118110.0,1.61149725]
["bitfinex","BTCUSD",1754808798400,0.00014237,118120.0,118110.0,1.63494725]
["bitfinex","BTCUSD",1754808800351,0.00014237,118120.0,118110.0,1.22178165]
["bitfinex","BTCUSD",1754808803012,0.00014237,118120.0,118110.0,1.15618165]
["bitfinex","BTCUSD",1754808803221,0.00014237,118120.0,118110.0,1.22170165]
["bitfinex","BTCUSD",1754808803435,0.00014237,118120.0,118110.0,1.15618165]
["bitfinex","BTCUSD",1754808803652,0.00014237,118120.0,118110.0,1.22166165]
["bitfinex","BTCUSD",1754808803855,0.00014237,118120.0,118110.0,0.80849605]
["bitfinex","BTCUSD",1754808804086,0.00014237,118120.0,118110.0,1.22166165]
["bitfinex","BTCUSD",1754808804866,0.00014237,118120.0,118110.0,1.63482725]
["bitfinex","BTCUSD",1754808805423,0.00014237,118120.0,118110.0,0.74301605]
["bitfinex","BTCUSD",1754808805662,0.00014237,118120.0,118110.0,1.22166165]
["bitfinex","BTCUSD",1754808806630,0.00014237,118120.0,118110.0,1.63482725]
["bitfinex","BTCUSD",1754808806969,0.00014237,118120.0,118110.0,1.53482725]
["bitfinex","BTCUSD",1754808809405,1e-08,118120.0,118110.0,3.63063707]
["bitfinex","BTCUSD",1754808809625,1e-08,118120.0,118110.0,4.45869211]
["bitfinex","BTCUSD",1754808809836,1e-08,118120.0,118110.0,4.39615611]
["bitfinex","BTCUSD",1754808810756,1e-08,118120.0,118110.0,3.44157376]
["bitfinex","BTCUSD",1754808811414,1e-08,118120.0,118110.0,3.44057376]
["bitfinex","BTCUSD",1754808811856,1e-08,118120.0,118110.0,3.44357376]
["bitfinex","BTCUSD",1754808812063,1e-08,118120.0,118110.0,3.44057376]
["bitfinex","BTCUSD",1754808812275,1e-08,118120.0,118110.0,3.37741276]
["bitfinex","BTCUSD",1754808812484,1e-08,118120.0,118110.0,3.38041276]
["bitfinex","BTCUSD",1754808812694,1e-08,118120.0,118110.0,3.18360476]
["bitfinex","BTCUSD",1754808812912,1e-08,118120.0,118110.0,3.25196476]
["bitfinex","BTCUSD",1754808813118,1e-08,118120.0,118110.0,3.24996476]
["bitfinex","BTCUSD",1754808813541,1e-08,118120.0,118110.0,3.25396476]
["bitfinex","BTCUSD",1754808813981,1e-08,118120.0,118110.0,3.24996476]
["bitfinex","BTCUSD",1754808814447,1e-08,118120.0,118110.0,3.25396476]
["bitfinex","BTCUSD",1754808815220,1e-08,118120.0,118110.0,3.51986476]
["bitfinex","BTCUSD",1754808815676,1e-08,118140.0,118130.0,1.5606362]
["bitfinex","BTCUSD",1754808815910,0.00047438,118140.0,118130.0,1.56457783]
["bitfinex","BTCUSD",1754808816141,0.00245438,118140.0,118130.0,1.08514492]
["bitfinex","BTCUSD",1754808816368,0.00544438,118140.0,118130.0,1.09872671]
["bitfinex","BTCUSD",1754808816591,0.00544438,118140.0,118130.0,0.68556111]
["bitfinex","BTCUSD",1754808816811,0.00544438,118140.0,118130.0,1.09872671]
["bitfinex","BTCUSD",1754808817036,0.00544438,118140.0,118130.0,1.17453892]
["bitfinex","BTCUSD",1754808817488,0.00544438,118140.0,118130.0,1.26133317]
["bitfinex","BTCUSD",1754808817721,0.00544438,118140.0,118130.0,0.513305]
["bitfinex","BTCUSD",1754808817971,0.00544438,118140.0,118130.0,1.0705893]
["bitfinex","BTCUSD",1754808818431,0.17473505,118140.0,118130.0,0.5892237]
["bitfinex","BTCUSD",1754808818653,0.17473505,118140.0,118130.0,0.6574237]
["bitfinex","BTCUSD",1754808818877,0.17473505,118140.0,118130.0,0.6564237]
["bitfinex","BTCUSD",1754808819115,0.17473505,118140.0,118130.0,1.0695893]
["bitfinex","BTCUSD",1754808819426,0.17473505,118140.0,118130.0,1.0652783]
["bitfinex","BTCUSD",1754808819642,0.17473505,118140.0,118130.0,1.07380083]
["bitfinex","BTCUSD",1754808821452,0.17673505,118140.0,118130.0,1.07380083]
["bitfinex","BTCUSD",1754808822122,0.17673505,118140.0,118130.0,0.90449583]
["bitfinex","BTCUSD",1754808822991,0.17673505,118140.0,118130.0,1.07380083]
["bitfinex","BTCUSD",1754808823421,0.17673505,118140.0,118130.0,0.90449583]
["bitfinex","BTCUSD",1754808823882,0.17673505,118140.0,118130.0,0.42313023]
["bitfinex","BTCUSD",1754808824113,0.21163641,118140.0,118130.0,0.1439987]
["bitfinex","BTCUSD",1754808824369,0.169305,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808824601,0.169305,118130.0,118120.0,0.4839187]
["bitfinex","BTCUSD",1754808824828,0.174285,118130.0,118120.0,0.08460338]
["bitfinex","BTCUSD",1754808825060,0.2536967,118130.0,118120.0,0.08460338]
["bitfinex","BTCUSD",1754808825295,0.2536967,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808825525,0.16931933,118120.0,118110.0,0.17739428]
["bitfinex","BTCUSD",1754808825747,0.17429933,118120.0,118110.0,0.00835756]
["bitfinex","BTCUSD",1754808825979,0.17429933,118120.0,118110.0,0.17769123]
["bitfinex","BTCUSD",1754808826198,0.17429933,118120.0,118110.0,0.58249927]
["bitfinex","BTCUSD",1754808826438,0.00199,118120.0,118110.0,0.61035978]
["bitfinex","BTCUSD",1754808826666,0.003,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754808826911,0.005,118130.0,118120.0,0.65056493]
["bitfinex","BTCUSD",1754808827150,0.002,118130.0,118120.0,0.65056493]
["bitfinex","BTCUSD",1754808827588,0.173305,118130.0,118120.0,0.31331803]
["bitfinex","BTCUSD",1754808827802,0.20875746,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808828699,0.173305,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808828916,0.173305,118130.0,118120.0,0.31331803]
["bitfinex","BTCUSD",1754808829143,0.173305,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808829352,0.173305,118130.0,118120.0,0.31331803]
["bitfinex","BTCUSD",1754808829595,0.173305,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808830398,0.004,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808830638,0.171305,118130.0,118120.0,0.73170363]
["bitfinex","BTCUSD",1754808831100,0.173335,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808831582,0.20858346,118130.0,118120.0,0.72648363]
["bitfinex","BTCUSD",1754808833911,0.173335,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808834127,0.174255,118130.0,118120.0,0.1438787]
["bitfinex","BTCUSD",1754808835955,0.174255,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808837575,0.242135,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808839633,0.241215,118130.0,118120.0,0.0759187]
["bitfinex","BTCUSD",1754808840109,0.241215,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808840335,0.241215,118130.0,118120.0,0.4943043]
["bitfinex","BTCUSD",1754808840566,0.241215,118130.0,118120.0,0.4890843]
["bitfinex","BTCUSD",1754808841010,0.241215,118130.0,118120.0,0.65840363]
["bitfinex","BTCUSD",1754808841219,0.241215,118130.0,118120.0,0.25045803]
["bitfinex","BTCUSD",1754808841448,0.239185,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808841673,0.239185,118130.0,118120.0,0.25045803]
["bitfinex","BTCUSD",1754808841896,0.171305,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808843226,0.171305,118130.0,118120.0,0.25045803]
["bitfinex","BTCUSD",1754808843440,0.171305,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808843660,0.173335,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808844060,0.173335,118130.0,118120.0,0.4943043]
["bitfinex","BTCUSD",1754808845071,0.173335,118130.0,118120.0,0.66362363]
["bitfinex","BTCUSD",1754808845486,0.173335,118130.0,118120.0,0.4183856]
["bitfinex","BTCUSD",1754808846148,0.21525946,118130.0,118120.0,0.4183856]
["bitfinex","BTCUSD",1754808846363,0.21525946,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808846364,0.173335,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808846567,0.171305,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808846805,0.171305,118130.0,118120.0,0.69424646]
["bitfinex","BTCUSD",1754808847245,0.171305,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808847485,0.171305,118130.0,118120.0,0.69424646]
["bitfinex","BTCUSD",1754808849550,0.21301846,118130.0,118120.0,0.69424646]
["bitfinex","BTCUSD",1754808849781,0.171305,118130.0,118120.0,0.69424646]
["bitfinex","BTCUSD",1754808854726,0.171305,118130.0,118120.0,0.28108086]
["bitfinex","BTCUSD",1754808855074,0.171305,118130.0,118120.0,0.69424646]
["bitfinex","BTCUSD",1754808856691,0.171305,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808857373,0.171305,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808857556,0.171305,118130.0,118120.0,0.24177933]
["bitfinex","BTCUSD",1754808857766,0.171305,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808859810,0.171305,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808860021,0.173325,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808860476,0.21524046,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808861543,0.21524046,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808861753,0.173325,118130.0,118120.0,0.24177933]
["bitfinex","BTCUSD",1754808861959,0.173325,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808862165,0.173325,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808867036,0.173325,118130.0,118120.0,0.07246]
["bitfinex","BTCUSD",1754808867254,0.173325,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808867475,0.171305,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808868738,0.21301846,118130.0,118120.0,0.4856256]
["bitfinex","BTCUSD",1754808868953,0.21301846,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808870016,0.21301846,118130.0,118120.0,0.24177933]
["bitfinex","BTCUSD",1754808870235,0.21301846,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808870442,0.171305,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808871712,0.171305,118130.0,118120.0,0.24177933]
["bitfinex","BTCUSD",1754808871928,0.171305,118130.0,118120.0,0.65494493]
["bitfinex","BTCUSD",1754808878410,0.171305,118130.0,118120.0,0.65446493]
["bitfinex","BTCUSD",1754808878618,0.171305,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808878827,0.171305,118130.0,118120.0,0.65442493]
["bitfinex","BTCUSD",1754808879698,0.171305,118130.0,118120.0,0.58770493]
["bitfinex","BTCUSD",1754808879921,0.171305,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808883764,0.171305,118130.0,118120.0,0.24121933]
["bitfinex","BTCUSD",1754808883981,0.171305,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808885966,0.21293446,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808886176,0.171305,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808887293,0.171305,118130.0,118120.0,0.24121933]
["bitfinex","BTCUSD",1754808887515,0.171305,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808889261,0.171305,118130.0,118120.0,0.24121933]
["bitfinex","BTCUSD",1754808889484,0.21293446,118130.0,118120.0,0.65438493]
["bitfinex","BTCUSD",1754808892838,0.21293446,118130.0,118120.0,0.86062135]
["bitfinex","BTCUSD",1754808893698,0.21293446,118130.0,118120.0,0.24121933]
["bitfinex","BTCUSD",1754808894169,0.21293446,118130.0,118120.0,0.86062135]
["bitfinex","BTCUSD",1754808896504,0.171305,118130.0,118120.0,0.86062135]
["bitfinex","BTCUSD",1754808905321,0.173345,118130.0,118120.0,0.85686135]
["bitfinex","BTCUSD",1754808905548,0.173345,118130.0,118120.0,0.86002135]
["bitfinex","BTCUSD",1754808906416,0.171305,118130.0,118120.0,0.86002135]
["bitfinex","BTCUSD",1754808906569,0.237465,118130.0,118120.0,0.86002135]
["bitfinex","BTCUSD",1754808907789,0.28157626,118130.0,118120.0,0.86002135]
["bitfinex","BTCUSD",1754808908620,0.21541626,118130.0,118120.0,0.86002135]
["bitfinex","BTCUSD",1754808909456,0.21541626,118130.0,118120.0,0.79386135]
["bitfinex","BTCUSD",1754808909663,0.21541626,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808910357,0.171305,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808911351,0.171305,118130.0,118120.0,0.24053933]
["bitfinex","BTCUSD",1754808911562,0.171305,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808914403,0.002,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808914616,0.00054599,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808917981,0.00039089,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808922112,0.16969589,118130.0,118120.0,0.24053933]
["bitfinex","BTCUSD",1754808922322,0.00039089,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808922532,0.00010408,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808923742,0.16940908,118130.0,118120.0,0.24053933]
["bitfinex","BTCUSD",1754808923958,0.16940908,118130.0,118120.0,0.85994135]
["bitfinex","BTCUSD",1754808930791,0.17138908,118130.0,118120.0,0.61940202]
["bitfinex","BTCUSD",1754808931000,0.16931933,118120.0,118110.0,0.90184893]
["bitfinex","BTCUSD",1754808931223,0.03651451,118120.0,118110.0,1.00854581]
["bitfinex","BTCUSD",1754808931441,0.03651451,118120.0,118110.0,1.18321948]
["bitfinex","BTCUSD",1754808931657,0.03651451,118120.0,118110.0,0.92432042]
["bitfinex","BTCUSD",1754808931869,0.03651451,118120.0,118110.0,0.75498675]
["bitfinex","BTCUSD",1754808932309,0.03651451,118120.0,118110.0,0.92432042]
["bitfinex","BTCUSD",1754808932770,0.03651451,118120.0,118110.0,0.75498675]
["bitfinex","BTCUSD",1754808933026,0.03651451,118120.0,118110.0,0.92432042]
["bitfinex","BTCUSD",1754808934133,0.03452451,118120.0,118110.0,0.92432042]
["bitfinex","BTCUSD",1754808937135,0.03452451,118120.0,118110.0,0.85848042]
["bitfinex","BTCUSD",1754808937333,0.03452451,118120.0,118110.0,0.92424042]
["bitfinex","BTCUSD",1754808938298,0.25616711,118130.0,118110.0,0.92424042]
["bitfinex","BTCUSD",1754808938513,0.25616711,118130.0,118120.0,0.45165878]
["bitfinex","BTCUSD",1754808938774,0.25814711,118130.0,118120.0,0.76135979]
["bitfinex","BTCUSD",1754808940503,0.25914711,118130.0,118120.0,0.93067912]
["bitfinex","BTCUSD",1754808941319,0.25914711,118130.0,118120.0,0.96117823]
["bitfinex","BTCUSD",1754808941881,0.26014711,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808944065,0.31341478,118130.0,118120.0,0.34711621]
["bitfinex","BTCUSD",1754808944289,0.31341478,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808945693,0.002,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808947780,0.002,118130.0,118120.0,0.34711621]
["bitfinex","BTCUSD",1754808948002,0.002,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808949167,0.002,118130.0,118120.0,0.34711621]
["bitfinex","BTCUSD",1754808949385,0.002,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808953903,0.171305,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808955561,0.002,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808956009,0.171305,118130.0,118120.0,0.34711621]
["bitfinex","BTCUSD",1754808956258,0.20625846,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808956485,0.171305,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808957216,0.171305,118130.0,118120.0,0.34711621]
["bitfinex","BTCUSD",1754808957461,0.171305,118130.0,118120.0,0.28135621]
["bitfinex","BTCUSD",1754808957699,0.171305,118130.0,118120.0,0.90075823]
["bitfinex","BTCUSD",1754808959372,0.171305,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808960578,0.002,118130.0,118120.0,0.96651823]
["bitfinex","BTCUSD",1754808964373,0.002,118130.0,118120.0,0.85982135]
["bitfinex","BTCUSD",1754808964520,0.00059422,118130.0,118120.0,0.24041933]
["bitfinex","BTCUSD",1754808964740,0.16989922,118130.0,118120.0,0.24041933]
["bitfinex","BTCUSD",1754808964952,0.16989922,118130.0,118120.0,0.85982135]
["bitfinex","BTCUSD",1754808966463,0.00059422,118130.0,118120.0,0.85982135]
["bitfinex","BTCUSD",1754808969254,0.16989922,118130.0,118120.0,0.85986135]
["bitfinex","BTCUSD",1754808970760,0.16931933,118120.0,118110.0,0.55477592]
["bitfinex","BTCUSD",1754808971003,0.17127933,118120.0,118110.0,0.92396042]
["bitfinex","BTCUSD",1754808971206,0.16931933,118120.0,118110.0,0.92396042]
["bitfinex","BTCUSD",1754808971642,0.2112961,118130.0,118110.0,0.92396042]
["bitfinex","BTCUSD",1754808971845,0.2112961,118130.0,118120.0,0.41637895]
["bitfinex","BTCUSD",1754808972089,0.2132561,118130.0,118120.0,0.41637895]
["bitfinex","BTCUSD",1754808972311,0.21266188,118130.0,118120.0,0.41637895]
["bitfinex","BTCUSD",1754808973662,0.21366188,118130.0,118120.0,0.41637895]
["bitfinex","BTCUSD",1754808973879,0.21466188,118130.0,118120.0,0.41637895]
["bitfinex","BTCUSD",1754808978654,0.21466188,118130.0,118120.0,0.42168895]
["bitfinex","BTCUSD",1754808979236,0.173265,118130.0,118120.0,0.42168895]
["bitfinex","BTCUSD",1754808979861,0.173265,118130.0,118120.0,0.79714996]
["bitfinex","BTCUSD",1754808982099,0.171305,118130.0,118120.0,0.96646929]
["bitfinex","BTCUSD",1754808983211,0.002,118130.0,118120.0,0.96646929]
["bitfinex","BTCUSD",1754808984724,0.0017196,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754808990369,0.0017196,118130.0,118120.0,1.16949236]
["bitfinex","BTCUSD",1754808990598,0.0017196,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754808991859,0.0017196,118130.0,118120.0,1.16949236]
["bitfinex","BTCUSD",1754808992772,0.0017196,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754808994588,0.00051441,118130.0,118120.0,1.16949236]
["bitfinex","BTCUSD",1754808994798,0.00051441,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754808999077,0.00051441,118130.0,118120.0,0.24038933]
["bitfinex","BTCUSD",1754808999296,0.00051441,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754809010240,0.00015403,118130.0,118120.0,0.85979135]
["bitfinex","BTCUSD",1754809018212,0.00015403,118130.0,118120.0,1.16949236]
["bitfinex","BTCUSD",1754809018421,4.637e-05,118130.0,118120.0,1.68314872]
["bitfinex","BTCUSD",1754809018635,0.00047438,118140.0,118130.0,0.509305]
["bitfinex","BTCUSD",1754809018843,0.00047438,118140.0,118130.0,1.19651702]
["bitfinex","BTCUSD",1754809019050,0.00047438,118140.0,118130.0,1.19967702]
["bitfinex","BTCUSD",1754809019261,0.00047438,118140.0,118130.0,1.22509102]
["bitfinex","BTCUSD",1754809020328,0.00047438,118140.0,118130.0,1.22709102]
["bitfinex","BTCUSD",1754809025877,0.00047438,118140.0,118130.0,1.53679203]
["bitfinex","BTCUSD",1754809026095,0.00047438,118140.0,118130.0,1.62358628]
["bitfinex","BTCUSD",1754809026313,0.00014848,118140.0,118130.0,1.73330839]
["bitfinex","BTCUSD",1754809027171,0.00014848,118140.0,118130.0,1.73264239]
["bitfinex","BTCUSD",1754809028501,1.524e-05,118140.0,118130.0,1.73264239]
["bitfinex","BTCUSD",1754809032737,1.524e-05,118140.0,118130.0,1.88484457]
["bitfinex","BTCUSD",1754809034355,0.003,118150.0,118140.0,0.50929067]
["bitfinex","BTCUSD",1754809034562,0.0030474,118150.0,118140.0,1.52962261]
["bitfinex","BTCUSD",1754809034773,0.0030474,118150.0,118140.0,1.53278261]
["bitfinex","BTCUSD",1754809034978,0.0030474,118150.0,118140.0,1.55819361]
["bitfinex","BTCUSD",1754809035406,0.0030474,118150.0,118140.0,0.62909058]
["bitfinex","BTCUSD",1754809035619,0.0030474,118150.0,118140.0,1.55819361]
["bitfinex","BTCUSD",1754809040679,0.0050274,118150.0,118140.0,1.21978369]
["bitfinex","BTCUSD",1754809041368,0.0050274,118150.0,118140.0,1.22193369]
["bitfinex","BTCUSD",1754809041581,0.0050274,118150.0,118140.0,1.22507369]
["bitfinex","BTCUSD",1754809043662,0.0050274,118150.0,118140.0,0.53999167]
["bitfinex","BTCUSD",1754809043877,0.0050274,118150.0,118140.0,1.22503369]
["bitfinex","BTCUSD",1754809045221,0.00157383,118150.0,118140.0,1.22503369]
["bitfinex","BTCUSD",1754809045456,0.18741826,118160.0,118150.0,0.50927634]
["bitfinex","BTCUSD",1754809045673,0.18899826,118160.0,118150.0,0.99101389]
["bitfinex","BTCUSD",1754809045887,0.18899621,118160.0,118150.0,1.3007149]
["bitfinex","BTCUSD",1754809047746,0.18899621,118160.0,118150.0,0.99101389]
["bitfinex","BTCUSD",1754809048230,0.18999621,118160.0,118150.0,0.99101389]
["bitfinex","BTCUSD",1754809048468,0.18999621,118160.0,118150.0,1.3007149]
["bitfinex","BTCUSD",1754809048685,0.18999621,118160.0,118150.0,0.68131288]
["bitfinex","BTCUSD",1754809048929,0.18999621,118160.0,118150.0,1.3007149]
["bitfinex","BTCUSD",1754809049150,0.18999621,118160.0,118150.0,0.99101389]
["bitfinex","BTCUSD",1754809050583,0.18999621,118160.0,118150.0,0.99630389]
["bitfinex","BTCUSD",1754809051307,0.18999621,118160.0,118150.0,1.3060049]
["bitfinex","BTCUSD",1754809051710,0.18999621,118160.0,118150.0,1.19960836]
["bitfinex","BTCUSD",1754809052331,0.0191542,118160.0,118150.0,1.19960836]
["bitfinex","BTCUSD",1754809052786,0.0191542,118160.0,118150.0,1.22501736]
["bitfinex","BTCUSD",1754809053357,0.00601816,118160.0,118150.0,1.22501736]
["bitfinex","BTCUSD",1754809054029,0.00501816,118160.0,118150.0,1.22501736]
["bitfinex","BTCUSD",1754809056985,0.00055423,118160.0,118150.0,1.22501736]
["bitfinex","BTCUSD",1754809057391,0.00055423,118160.0,118150.0,1.37721954]
["bitfinex","BTCUSD",1754809057588,0.00055423,118160.0,118150.0,1.46401379]
["bitfinex","BTCUSD",1754809057793,0.00055423,118160.0,118150.0,1.46601379]
["bitfinex","BTCUSD",1754809058242,0.00055423,118160.0,118150.0,1.31381161]
["bitfinex","BTCUSD",1754809060474,0.00055423,118160.0,118150.0,1.22701736]
["bitfinex","BTCUSD",1754809061472,0.00017194,118160.0,118150.0,1.22701736]
["bitfinex","BTCUSD",1754809065379,0.0002,118170.0,118150.0,3.65139742]
["bitfinex","BTCUSD",1754809065591,0.0002,118170.0,118160.0,3.47088688]
["bitfinex","BTCUSD",1754809065813,6.208e-05,118170.0,118160.0,3.58370536]
["bitfinex","BTCUSD",1754809066019,1.78e-06,118170.0,118160.0,3.52557836]
["bitfinex","BTCUSD",1754809066273,1.78e-06,118170.0,118160.0,3.72148985]
["bitfinex","BTCUSD",1754809066916,5.76e-06,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754809067121,8.6e-05,118180.0,118170.0,1.41011942]
["bitfinex","BTCUSD",1754809067365,8.6e-05,118180.0,118170.0,1.52324072]
["bitfinex","BTCUSD",1754809067790,8.6e-05,118180.0,118170.0,1.54864272]
["bitfinex","BTCUSD",1754809068802,8.6e-05,118180.0,118170.0,0.91145461]
["bitfinex","BTCUSD",1754809069490,2.545e-05,118180.0,118170.0,0.91145461]
["bitfinex","BTCUSD",1754809069732,2.545e-05,118180.0,118170.0,0.93666145]
["bitfinex","BTCUSD",1754809070185,2.545e-05,118180.0,118170.0,0.93766145]
["bitfinex","BTCUSD",1754809070620,2.545e-05,118180.0,118170.0,0.87206145]
["bitfinex","BTCUSD",1754809070830,2.545e-05,118180.0,118170.0,0.93583845]
["bitfinex","BTCUSD",1754809071262,0.00200545,118180.0,118170.0,0.40522828]
["bitfinex","BTCUSD",1754809071476,2.545e-05,118180.0,118170.0,0.78996527]
["bitfinex","BTCUSD",1754809071686,2.545e-05,118180.0,118170.0,0.79196527]
["bitfinex","BTCUSD",1754809073816,2.545e-05,118180.0,118170.0,0.79296527]
["bitfinex","BTCUSD",1754809075157,2.545e-05,118180.0,118170.0,0.79196527]
["bitfinex","BTCUSD",1754809075385,2.545e-05,118180.0,118170.0,0.87975952]
["bitfinex","BTCUSD",1754809078301,0.0002,118190.0,118180.0,0.50923337]
["bitfinex","BTCUSD",1754809078519,0.0002,118190.0,118180.0,1.09532803]
["bitfinex","BTCUSD",1754809078729,0.0002,118190.0,118180.0,1.09849803]
["bitfinex","BTCUSD",1754809079144,0.0002,118190.0,118180.0,1.12390103]
["bitfinex","BTCUSD",1754809079744,0.0002,118190.0,118180.0,1.14735994]
["bitfinex","BTCUSD",1754809081235,0.0002,118190.0,118180.0,1.14835994]
["bitfinex","BTCUSD",1754809081415,0.0002,118190.0,118180.0,1.12490103]
["bitfinex","BTCUSD",1754809081653,0.0002,118190.0,118180.0,1.13351142]
["bitfinex","BTCUSD",1754809090946,0.17139905,118190.0,118180.0,0.71582479]
["bitfinex","BTCUSD",1754809091144,0.17139905,118190.0,118180.0,1.12818142]
["bitfinex","BTCUSD",1754809091350,0.00218,118190.0,118180.0,1.12818142]
["bitfinex","BTCUSD",1754809091607,0.58375568,118190.0,118180.0,0.14107142]
["bitfinex","BTCUSD",1754809091817,0.75505592,118190.0,118180.0,0.10228955]
["bitfinex","BTCUSD",1754809092041,0.75505592,118190.0,118180.0,0.026403]
["bitfinex","BTCUSD",1754809092253,0.75505592,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754809092718,0.78046492,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754809092976,0.78446492,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754809093407,0.16924769,118170.0,118160.0,0.07588655]
["bitfinex","BTCUSD",1754809093618,0.17123769,118170.0,118160.0,0.07596679]
["bitfinex","BTCUSD",1754809093800,0.17381769,118170.0,118160.0,0.07596679]
["bitfinex","BTCUSD",1754809094801,0.17381769,118170.0,118160.0,0.08460601]
["bitfinex","BTCUSD",1754809095220,0.17481769,118170.0,118160.0,0.08460601]
["bitfinex","BTCUSD",1754809097401,0.17223769,118170.0,118160.0,0.08460601]
["bitfinex","BTCUSD",1754809098366,0.21319708,118170.0,118160.0,0.08460601]
["bitfinex","BTCUSD",1754809098583,0.21578708,118170.0,118160.0,0.08460601]
["bitfinex","BTCUSD",1754809099433,0.21578708,118170.0,118160.0,0.00871946]
["bitfinex","BTCUSD",1754809100558,0.62814371,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809101558,0.71500582,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809103595,0.72338257,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809104226,0.72238257,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809104461,0.72338257,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809105913,0.71500582,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809106171,0.30264919,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809106391,0.71500582,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809108048,0.74042082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809121149,0.32806419,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809121530,0.74042082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809123446,0.73783082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809124713,0.74041082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809125154,0.32805419,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809125365,0.74041082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809125613,0.73783082,118170.0,118160.0,8.024e-05]
["bitfinex","BTCUSD",1754809126727,0.73783082,118170.0,118160.0,2.00008024]
["bitfinex","BTCUSD",1754809129304,0.80331082,118170.0,118160.0,2.00008024]
["bitfinex","BTCUSD",1754809136504,0.80331082,118170.0,118160.0,2.00311024]
["bitfinex","BTCUSD",1754809137089,0.80331082,118170.0,118160.0,2.00524024]
["bitfinex","BTCUSD",1754809138895,0.70058272,118170.0,118160.0,2.00524024]
["bitfinex","BTCUSD",1754809140800,0.39095419,118170.0,118160.0,2.00524024]
["bitfinex","BTCUSD",1754809141017,0.70058272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809142260,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809142479,0.69859272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809147997,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809148171,0.69859272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809155248,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809161052,0.69859272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809165812,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809166010,0.69859272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809167993,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809168983,0.38896419,118170.0,118160.0,2.18499877]
["bitfinex","BTCUSD",1754809170901,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809171109,0.38896419,118170.0,118160.0,2.18499877]
["bitfinex","BTCUSD",1754809171702,0.38896419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809172504,0.69859272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809175123,0.70059272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809175549,0.39096419,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809175762,0.70059272,118170.0,118160.0,1.87537024]
["bitfinex","BTCUSD",1754809175964,0.72063174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809176168,1.03026027,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809176393,1.37026027,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809176651,1.06063174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809177538,1.05963174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809177763,1.36926027,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809178147,1.06563174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809180002,1.06304174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809186297,0.75341321,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809186511,1.06304174,118170.0,118160.0,1.87343024]
["bitfinex","BTCUSD",1754809188301,1.06304174,118170.0,118160.0,1.87545024]
["bitfinex","BTCUSD",1754809195767,1.06304174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809199269,1.37267027,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809199710,1.06304174,118170.0,118160.0,1.87021024]
["bitfinex","BTCUSD",1754809200360,1.37267027,118170.0,118160.0,1.38712108]
["bitfinex","BTCUSD",1754809200579,1.37267027,118170.0,118160.0,1.12943893]
["bitfinex","BTCUSD",1754809200817,1.37267027,118170.0,118160.0,0.9801525]
["bitfinex","BTCUSD",1754809201028,1.37267027,118170.0,118160.0,0.77114444]
["bitfinex","BTCUSD",1754809202002,0.99556174,118170.0,118160.0,0.38964579]
["bitfinex","BTCUSD",1754809202183,1.06084174,118170.0,118160.0,0.38964579]
["bitfinex","BTCUSD",1754809203041,0.64497382,118170.0,118160.0,0.69927432]
["bitfinex","BTCUSD",1754809203373,0.3527648,118170.0,118160.0,1.03187285]
["bitfinex","BTCUSD",1754809203573,0.20066269,118170.0,118160.0,1.03187285]
["bitfinex","BTCUSD",1754809203775,0.24048769,118170.0,118160.0,0.41261579]
["bitfinex","BTCUSD",1754809203990,0.3273498,118170.0,118160.0,0.72224432]
["bitfinex","BTCUSD",1754809204182,0.39563128,118170.0,118160.0,0.72224432]
["bitfinex","BTCUSD",1754809204585,0.38963128,118170.0,118160.0,0.72224432]
["bitfinex","BTCUSD",1754809204988,0.39063128,118170.0,118160.0,0.41261579]
["bitfinex","BTCUSD",1754809205276,0.39163128,118170.0,118160.0,0.72224432]
["bitfinex","BTCUSD",1754809205900,0.39163128,118170.0,118160.0,1.03187285]
["bitfinex","BTCUSD",1754809206099,0.39163128,118170.0,118160.0,0.72224432]
["bitfinex","BTCUSD",1754809206304,0.39163128,118170.0,118160.0,1.03187285]
["bitfinex","BTCUSD",1754809206681,0.07028148,118170.0,118160.0,1.40713778]
["bitfinex","BTCUSD",1754809206922,0.06724,118170.0,118160.0,1.40713778]
["bitfinex","BTCUSD",1754809207176,0.002,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809207386,0.06724,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809209553,0.23648769,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809209757,0.23548769,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809209949,0.27596108,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809210133,0.27596108,118170.0,118160.0,1.05974779]
["bitfinex","BTCUSD",1754809211543,0.06624,118170.0,118160.0,0.99450779]
["bitfinex","BTCUSD",1754809211762,0.001,118170.0,118160.0,1.47237778]
["bitfinex","BTCUSD",1754809211958,0.001,118170.0,118160.0,1.54826433]
["bitfinex","BTCUSD",1754809212614,0.23447342,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754809212817,0.16923342,118180.0,118170.0,0.61003768]
["bitfinex","BTCUSD",1754809213029,0.23447342,118180.0,118170.0,0.61003768]
["bitfinex","BTCUSD",1754809213234,0.27824966,118180.0,118170.0,0.61003768]
["bitfinex","BTCUSD",1754809213933,0.06724,118180.0,118170.0,0.61003768]
["bitfinex","BTCUSD",1754809214849,0.06724,118180.0,118170.0,0.67523768]
["bitfinex","BTCUSD",1754809215060,0.0672,118180.0,118170.0,0.67523768]
["bitfinex","BTCUSD",1754809215500,0.0672,118180.0,118170.0,1.01523768]
["bitfinex","BTCUSD",1754809215501,0.002,118180.0,118170.0,1.01523768]
["bitfinex","BTCUSD",1754809215721,0.002,118180.0,118170.0,1.09112423]
["bitfinex","BTCUSD",1754809215944,0.002,118180.0,118170.0,1.11652923]
["bitfinex","BTCUSD",1754809216185,0.001,118180.0,118170.0,1.11652923]
["bitfinex","BTCUSD",1754809216406,0.0654,118190.0,118180.0,0.50923337]
["bitfinex","BTCUSD",1754809216644,0.08886076,118190.0,118180.0,0.92388336]
["bitfinex","BTCUSD",1754809216853,0.08886076,118190.0,118180.0,0.92705336]
["bitfinex","BTCUSD",1754809217780,0.08986076,118190.0,118180.0,0.92705336]
["bitfinex","BTCUSD",1754809218726,0.0664,118190.0,118180.0,0.92705336]
["bitfinex","BTCUSD",1754809218911,0.0664,118190.0,118180.0,0.99225336]
["bitfinex","BTCUSD",1754809219331,0.0674,118190.0,118180.0,0.99225336]
["bitfinex","BTCUSD",1754809220295,0.0022,118190.0,118180.0,0.99225336]
["bitfinex","BTCUSD",1754809220526,0.0022,118190.0,118180.0,1.01703336]
["bitfinex","BTCUSD",1754809222075,0.0012,118190.0,118180.0,1.04243536]
["bitfinex","BTCUSD",1754809222291,0.0002,118190.0,118180.0,1.04243536]
["bitfinex","BTCUSD",1754809240254,0.0002,118190.0,118180.0,1.11832191]
["bitfinex","BTCUSD",1754809240671,0.0002,118190.0,118180.0,1.63365084]
["bitfinex","BTCUSD",1754809247618,0.0002,118190.0,118180.0,1.60887084]
["bitfinex","BTCUSD",1754809248266,0.0002,118190.0,118180.0,1.53298429]
["bitfinex","BTCUSD",1754809254400,0.0002,118190.0,118180.0,1.72590443]
["bitfinex","BTCUSD",1754809255269,0.0002,118190.0,118180.0,2.65386335]
["bitfinex","BTCUSD",1754809255491,0.0002,118190.0,118180.0,1.72590443]
["bitfinex","BTCUSD",1754809255705,0.0002,118190.0,118180.0,1.6208464]
["bitfinex","BTCUSD",1754809256132,0.0002,118190.0,118180.0,1.6218464]
["bitfinex","BTCUSD",1754809256552,0.0002,118190.0,118180.0,2.65947957]
["bitfinex","BTCUSD",1754809256758,0.0002,118190.0,118180.0,1.62711951]
["bitfinex","BTCUSD",1754809256963,0.0002,118190.0,118180.0,1.15264062]
["bitfinex","BTCUSD",1754809257182,0.0002,118190.0,118180.0,1.21772062]
["bitfinex","BTCUSD",1754809257814,0.0002,118190.0,118180.0,1.21472062]
["bitfinex","BTCUSD",1754809258024,0.0002,118190.0,118180.0,1.21572062]
["bitfinex","BTCUSD",1754809258229,4.939e-05,118190.0,118180.0,1.21572062]
["bitfinex","BTCUSD",1754809260345,4.939e-05,118190.0,118180.0,1.15064062]
["bitfinex","BTCUSD",1754809260531,4.939e-05,118190.0,118180.0,1.19284062]
["bitfinex","BTCUSD",1754809260772,4.939e-05,118190.0,118180.0,1.29893507]
["bitfinex","BTCUSD",1754809261179,0.00202939,118190.0,118180.0,1.06019871]
["bitfinex","BTCUSD",1754809261387,0.00202939,118190.0,118180.0,1.12210871]
["bitfinex","BTCUSD",1754809261806,0.00202939,118190.0,118180.0,1.12530871]
["bitfinex","BTCUSD",1754809262018,4.939e-05,118190.0,118180.0,1.12530871]
["bitfinex","BTCUSD",1754809264273,4.939e-05,118190.0,118180.0,1.62444971]
["bitfinex","BTCUSD",1754809264491,4.939e-05,118190.0,118180.0,1.51835526]
["bitfinex","BTCUSD",1754809264950,4.939e-05,118190.0,118180.0,1.60514951]
["bitfinex","BTCUSD",1754809265210,4.939e-05,118190.0,118180.0,1.19287062]
["bitfinex","BTCUSD",1754809266495,4.939e-05,118190.0,118180.0,1.60514951]
["bitfinex","BTCUSD",1754809266703,9.39e-06,118190.0,118180.0,1.60514951]
["bitfinex","BTCUSD",1754809266911,9.39e-06,118190.0,118180.0,1.62802951]
["bitfinex","BTCUSD",1754809267308,9.39e-06,118190.0,118180.0,1.65302951]
["bitfinex","BTCUSD",1754809273041,9.39e-06,118190.0,118180.0,1.63010951]
["bitfinex","BTCUSD",1754809274571,6e-05,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1754809274794,0.00204,118210.0,118200.0,1.14566462]
["bitfinex","BTCUSD",1754809275837,0.00312024,118210.0,118200.0,1.14886462]
["bitfinex","BTCUSD",1754809278605,0.00312024,118210.0,118200.0,1.15100462]
["bitfinex","BTCUSD",1754809279015,0.00114024,118210.0,118200.0,1.49100462]
["bitfinex","BTCUSD",1754809279440,0.00114024,118210.0,118200.0,1.59703278]
["bitfinex","BTCUSD",1754809279692,0.00114024,118210.0,118200.0,1.62242978]
["bitfinex","BTCUSD",1754809279898,0.00014024,118210.0,118200.0,1.62242978]
["bitfinex","BTCUSD",1754809286026,0.00014024,118210.0,118200.0,1.59703278]
["bitfinex","BTCUSD",1754809290006,0.00212024,118210.0,118200.0,1.59169278]
["bitfinex","BTCUSD",1754809290244,0.00212024,118210.0,118200.0,1.17941389]
["bitfinex","BTCUSD",1754809290894,0.00212024,118210.0,118200.0,1.59694278]
["bitfinex","BTCUSD",1754809292764,0.00212024,118210.0,118200.0,0.772385]
["bitfinex","BTCUSD",1754809292985,0.00212024,118210.0,118200.0,1.59694278]
["bitfinex","BTCUSD",1754809294115,0.17131066,118210.0,118200.0,0.61523289]
["bitfinex","BTCUSD",1754809294330,0.20537945,118210.0,118200.0,1.02751178]
["bitfinex","BTCUSD",1754809294765,0.20796945,118210.0,118200.0,1.02751178]
["bitfinex","BTCUSD",1754809296296,0.20796945,118210.0,118200.0,1.09251178]
["bitfinex","BTCUSD",1754809296728,0.20796945,118210.0,118200.0,0.10602816]
["bitfinex","BTCUSD",1754809296944,0.16920473,118200.0,118190.0,0.68020351]
["bitfinex","BTCUSD",1754809297157,0.17119473,118200.0,118190.0,0.68020351]
["bitfinex","BTCUSD",1754809297598,0.20891315,118200.0,118190.0,0.44602816]
["bitfinex","BTCUSD",1754809297810,0.20891315,118200.0,118190.0,0.51098816]
["bitfinex","BTCUSD",1754809297811,0.21150315,118200.0,118190.0,0.51098816]
["bitfinex","BTCUSD",1754809298024,0.21150315,118200.0,118190.0,0.92326705]
["bitfinex","BTCUSD",1754809298241,0.21150315,118200.0,118190.0,0.92526705]
["bitfinex","BTCUSD",1754809298461,0.21150315,118200.0,118190.0,1.0944861]
["bitfinex","BTCUSD",1754809299374,0.20891315,118200.0,118190.0,1.0944861]
["bitfinex","BTCUSD",1754809300455,0.20891315,118200.0,118190.0,0.98845794]
["bitfinex","BTCUSD",1754809301348,0.17119473,118200.0,118190.0,0.98845794]
["bitfinex","BTCUSD",1754809310034,0.17119473,118200.0,118190.0,0.57617905]
["bitfinex","BTCUSD",1754809310240,0.17119473,118200.0,118190.0,0.98845794]
["bitfinex","BTCUSD",1754809310496,0.17119473,118200.0,118190.0,0.99155794]
["bitfinex","BTCUSD",1754809311527,0.17119473,118200.0,118190.0,0.99357794]
["bitfinex","BTCUSD",1754809311971,0.20891315,118200.0,118190.0,0.58129905]
["bitfinex","BTCUSD",1754809312181,0.20891315,118200.0,118190.0,0.99357794]
["bitfinex","BTCUSD",1754809312811,0.20891315,118200.0,118190.0,0.89063939]
["bitfinex","BTCUSD",1754809314903,0.20891315,118200.0,118190.0,0.58129905]
["bitfinex","BTCUSD",1754809315116,0.20891315,118200.0,118190.0,0.55063939]
["bitfinex","BTCUSD",1754809318733,0.20891315,118200.0,118190.0,0.54551939]
["bitfinex","BTCUSD",1754809319777,0.20891315,118200.0,118190.0,0.54861939]
["bitfinex","BTCUSD",1754809319993,0.20891315,118200.0,118190.0,0.55063939]
["bitfinex","BTCUSD",1754809321359,0.20692315,118200.0,118190.0,0.55063939]
["bitfinex","BTCUSD",1754809321796,0.20692315,118200.0,118190.0,0.24129905]
["bitfinex","BTCUSD",1754809322038,0.20692315,118200.0,118190.0,0.55063939]
["bitfinex","BTCUSD",1754809325488,0.20692315,118200.0,118190.0,0.55059939]
["bitfinex","BTCUSD",1754809326569,0.20692315,118200.0,118190.0,0.65662755]
["bitfinex","BTCUSD",1754809331365,0.20692315,118200.0,118190.0,0.55059939]
["bitfinex","BTCUSD",1754809333737,0.20692315,118200.0,118190.0,0.65679297]
["bitfinex","BTCUSD",1754809337379,0.16920473,118200.0,118190.0,0.65679297]
["bitfinex","BTCUSD",1754809338526,0.20339945,118210.0,118190.0,0.65679297]
["bitfinex","BTCUSD",1754809338722,0.29026156,118210.0,118200.0,0.38519306]
["bitfinex","BTCUSD",1754809338938,0.29226156,118210.0,118200.0,0.45007306]
["bitfinex","BTCUSD",1754809340033,0.29226156,118210.0,118200.0,0.14073272]
["bitfinex","BTCUSD",1754809340236,0.29226156,118210.0,118200.0,0.45007306]
["bitfinex","BTCUSD",1754809340866,0.29226156,118210.0,118200.0,0.38519306]
["bitfinex","BTCUSD",1754809343085,0.29226156,118210.0,118200.0,0.55439779]
["bitfinex","BTCUSD",1754809343286,0.29226156,118210.0,118200.0,0.38519306]
["bitfinex","BTCUSD",1754809343921,0.00014024,118210.0,118200.0,0.93397813]
["bitfinex","BTCUSD",1754809344123,0.00014024,118210.0,118200.0,1.16746575]
["bitfinex","BTCUSD",1754809344293,0.00014024,118210.0,118200.0,1.19192575]
["bitfinex","BTCUSD",1754809344693,0.00014024,118210.0,118200.0,0.88258541]
["bitfinex","BTCUSD",1754809345123,0.00014024,118210.0,118200.0,1.19192575]
["bitfinex","BTCUSD",1754809345331,0.00014024,118210.0,118200.0,1.61878786]
["bitfinex","BTCUSD",1754809345537,3.479e-05,118210.0,118200.0,1.70558211]
["bitfinex","BTCUSD",1754809345744,3.479e-05,118210.0,118200.0,1.61878786]
["bitfinex","BTCUSD",1754809346009,3.479e-05,118210.0,118200.0,1.72498144]
["bitfinex","BTCUSD",1754809347720,3.479e-05,118210.0,118200.0,1.61878786]
["bitfinex","BTCUSD",1754809348023,3.479e-05,118210.0,118200.0,1.72498144]
["bitfinex","BTCUSD",1754809348888,3.479e-05,118210.0,118200.0,1.75037944]
["bitfinex","BTCUSD",1754809349764,3.479e-05,118210.0,118200.0,1.64418586]
["bitfinex","BTCUSD",1754809353725,3.479e-05,118210.0,118200.0,1.73098011]
["bitfinex","BTCUSD",1754809354581,3.479e-05,118210.0,118200.0,1.42163977]
["bitfinex","BTCUSD",1754809355432,3.479e-05,118210.0,118200.0,1.33484552]
["bitfinex","BTCUSD",1754809362390,0.16922521,118210.0,118200.0,1.31038552]
["bitfinex","BTCUSD",1754809362604,3.479e-05,118210.0,118200.0,1.31038552]
["bitfinex","BTCUSD",1754809364585,0.16922521,118210.0,118200.0,1.22352341]
["bitfinex","BTCUSD",1754809364817,0.17120521,118210.0,118200.0,1.15328341]
["bitfinex","BTCUSD",1754809365044,0.17120521,118210.0,118200.0,1.12788541]
["bitfinex","BTCUSD",1754809365509,0.20552263,118210.0,118200.0,1.12788541]
["bitfinex","BTCUSD",1754809365711,0.20552263,118210.0,118200.0,1.13112541]
["bitfinex","BTCUSD",1754809365904,0.20552263,118210.0,118200.0,1.13324541]
["bitfinex","BTCUSD",1754809366320,0.17120521,118210.0,118200.0,1.13324541]
["bitfinex","BTCUSD",1754809366746,0.17120521,118210.0,118200.0,1.19808541]
["bitfinex","BTCUSD",1754809367136,0.00201479,118210.0,118200.0,1.19808541]
["bitfinex","BTCUSD",1754809370910,3.479e-05,118210.0,118200.0,1.19808541]
["bitfinex","BTCUSD",1754809373760,3.479e-05,118210.0,118200.0,1.30427899]
["bitfinex","BTCUSD",1754809377901,3.479e-05,118210.0,118200.0,1.32967899]
["bitfinex","BTCUSD",1754809387917,3.479e-05,118210.0,118200.0,0.71099831]
["bitfinex","BTCUSD",1754809388105,3.479e-05,118210.0,118200.0,1.32967899]
["bitfinex","BTCUSD",1754809391465,3.479e-05,118210.0,118200.0,1.32974755]
["bitfinex","BTCUSD",1754809391910,3.479e-05,118210.0,118200.0,1.30434755]
["bitfinex","BTCUSD",1754809398478,3.479e-05,118210.0,118200.0,1.70055]
["bitfinex","BTCUSD",1754809398695,3.479e-05,118210.0,118200.0,1.725947]
["bitfinex","BTCUSD",1754809398924,3.479e-05,118210.0,118200.0,1.748677]
["bitfinex","BTCUSD",1754809399375,3.479e-05,118210.0,118200.0,1.64248342]
["bitfinex","BTCUSD",1754809402349,3.479e-05,118210.0,118200.0,1.74842946]
["bitfinex","BTCUSD",1754809405839,3.479e-05,118210.0,118200.0,1.74942946]
["bitfinex","BTCUSD",1754809406043,3.479e-05,118210.0,118200.0,1.74842946]
["bitfinex","BTCUSD",1754809406346,3.479e-05,118210.0,118200.0,1.74942946]
["bitfinex","BTCUSD",1754809407391,3.479e-05,118210.0,118200.0,1.75042946]
["bitfinex","BTCUSD",1754809408533,3.479e-05,118210.0,118200.0,1.74942946]
["bitfinex","BTCUSD",1754809408871,3.479e-05,118210.0,118200.0,1.75042946]
["bitfinex","BTCUSD",1754809409641,3.479e-05,118210.0,118200.0,1.83722371]
["bitfinex","BTCUSD",1754809410176,3.479e-05,118210.0,118200.0,1.85467273]
["bitfinex","BTCUSD",1754809410377,0.0002,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1754809410624,0.0002,118220.0,118210.0,0.66280253]
["bitfinex","BTCUSD",1754809410816,0.0002,118220.0,118210.0,1.59396355]
["bitfinex","BTCUSD",1754809411049,0.0002,118220.0,118210.0,1.28800821]
["bitfinex","BTCUSD",1754809411412,0.0002,118220.0,118210.0,1.37480246]
["bitfinex","BTCUSD",1754809413814,0.0002,118220.0,118210.0,1.37580246]
["bitfinex","BTCUSD",1754809414095,0.0002,118220.0,118210.0,1.37680246]
["bitfinex","BTCUSD",1754809414272,0.0002,118220.0,118210.0,1.37580246]
["bitfinex","BTCUSD",1754809414688,0.0002,118220.0,118210.0,1.37680246]
["bitfinex","BTCUSD",1754809414851,0.0002,118220.0,118210.0,1.29000821]
["bitfinex","BTCUSD",1754809415060,0.0002,118220.0,118210.0,1.29860486]
["bitfinex","BTCUSD",1754809419164,0.0002,118220.0,118210.0,1.6079452]
["bitfinex","BTCUSD",1754809421094,0.00079792,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754809421325,0.00079792,118230.0,118220.0,1.25394924]
["bitfinex","BTCUSD",1754809421795,0.00079792,118230.0,118220.0,1.27934124]
["bitfinex","BTCUSD",1754809423040,0.00079792,118230.0,118220.0,1.29791327]
["bitfinex","BTCUSD",1754809423481,0.00079792,118230.0,118220.0,1.40371333]
["bitfinex","BTCUSD",1754809423726,0.0008781,118230.0,118220.0,1.74371333]
["bitfinex","BTCUSD",1754809424948,0.0008781,118230.0,118220.0,1.74471333]
["bitfinex","BTCUSD",1754809425582,0.0008781,118230.0,118220.0,1.70225915]
["bitfinex","BTCUSD",1754809425998,0.0008781,118230.0,118220.0,1.59645909]
["bitfinex","BTCUSD",1754809426224,0.0008781,118230.0,118220.0,1.79645909]
["bitfinex","BTCUSD",1754809426428,0.0008781,118230.0,118220.0,1.79745909]
["bitfinex","BTCUSD",1754809426576,0.0008781,118230.0,118220.0,1.72088727]
["bitfinex","BTCUSD",1754809426781,0.0008781,118230.0,118220.0,1.72188727]
["bitfinex","BTCUSD",1754809430812,0.0008781,118230.0,118220.0,1.63342524]
["bitfinex","BTCUSD",1754809431037,0.00021948,118230.0,118220.0,1.70337524]
["bitfinex","BTCUSD",1754809435486,0.0002,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1754809435681,0.00218,118240.0,118230.0,1.27946459]
["bitfinex","BTCUSD",1754809435883,0.00218,118240.0,118230.0,1.38526465]
["bitfinex","BTCUSD",1754809436120,0.00218,118240.0,118230.0,1.41065365]
["bitfinex","BTCUSD",1754809436477,0.00218,118240.0,118230.0,1.4974479]
["bitfinex","BTCUSD",1754809437057,0.00218,118240.0,118230.0,1.41065365]
["bitfinex","BTCUSD",1754809437714,0.17132749,118240.0,118230.0,1.0144512]
["bitfinex","BTCUSD",1754809437918,0.17391749,118240.0,118230.0,0.9890622]
["bitfinex","BTCUSD",1754809439752,0.17391749,118240.0,118230.0,0.9243022]
["bitfinex","BTCUSD",1754809439951,0.17391749,118240.0,118230.0,0.9890622]
["bitfinex","BTCUSD",1754809440655,0.17132749,118240.0,118230.0,0.9890622]
["bitfinex","BTCUSD",1754809440902,0.00218,118240.0,118230.0,1.30359254]
["bitfinex","BTCUSD",1754809441106,0.0032,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754809441266,0.0032,118250.0,118240.0,0.85989251]
["bitfinex","BTCUSD",1754809441470,0.0032,118250.0,118240.0,0.96357823]
["bitfinex","BTCUSD",1754809442598,1e-08,118250.0,118240.0,2.96192543]
["bitfinex","BTCUSD",1754809442823,0.0002,118260.0,118250.0,0.21158221]
["bitfinex","BTCUSD",1754809443044,0.00067395,118260.0,118250.0,1.55897134]
["bitfinex","BTCUSD",1754809443531,0.00067395,118260.0,118250.0,1.16232795]
["bitfinex","BTCUSD",1754809443769,0.00084806,118270.0,118260.0,1.12779957]
["bitfinex","BTCUSD",1754809443991,0.0009282,118270.0,118260.0,1.30487059]
["bitfinex","BTCUSD",1754809444214,0.0009282,118270.0,118260.0,1.31651835]
["bitfinex","BTCUSD",1754809444892,0.0009282,118270.0,118260.0,1.10970702]
["bitfinex","BTCUSD",1754809445526,0.0179542,118280.0,118270.0,0.50910459]
["bitfinex","BTCUSD",1754809445735,0.0179542,118280.0,118270.0,1.18007562]
["bitfinex","BTCUSD",1754809445944,0.0179542,118280.0,118270.0,1.18327562]
["bitfinex","BTCUSD",1754809446808,0.0179542,118280.0,118270.0,1.18427562]
["bitfinex","BTCUSD",1754809447238,0.0179542,118280.0,118270.0,1.18527562]
["bitfinex","BTCUSD",1754809447479,0.0179542,118280.0,118270.0,1.27206987]
["bitfinex","BTCUSD",1754809447706,0.0179542,118280.0,118270.0,1.1665403]
["bitfinex","BTCUSD",1754809448565,0.0199342,118280.0,118270.0,0.99826169]
["bitfinex","BTCUSD",1754809448816,0.18965449,118280.0,118270.0,0.07728775]
["bitfinex","BTCUSD",1754809449043,0.18965449,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1754809449247,0.18965449,118280.0,118270.0,0.0622513]
["bitfinex","BTCUSD",1754809449433,0.18965449,118280.0,118270.0,0.0602513]
["bitfinex","BTCUSD",1754809449608,0.26703468,118280.0,118270.0,0.0602513]
["bitfinex","BTCUSD",1754809449829,0.18965449,118280.0,118270.0,0.0612513]
["bitfinex","BTCUSD",1754809450013,0.18965449,118280.0,118270.0,0.0602513]
["bitfinex","BTCUSD",1754809450354,0.18965449,118280.0,118270.0,0.06025291]
["bitfinex","BTCUSD",1754809451901,0.18965449,118280.0,118270.0,0.06125291]
["bitfinex","BTCUSD",1754809452326,0.18965449,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754809453071,0.22838625,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754809453256,0.18965449,118280.0,118260.0,0.99627599]
["bitfinex","BTCUSD",1754809453523,0.16910459,118270.0,118260.0,1.06099599]
["bitfinex","BTCUSD",1754809453739,0.17108459,118270.0,118260.0,0.65627599]
["bitfinex","BTCUSD",1754809453958,0.17108459,118270.0,118260.0,0.5518771]
["bitfinex","BTCUSD",1754809454188,0.17108459,118270.0,118260.0,0.72099599]
["bitfinex","BTCUSD",1754809454406,0.17108459,118270.0,118260.0,0.72199599]
["bitfinex","BTCUSD",1754809454623,0.17108459,118270.0,118260.0,0.5528771]
["bitfinex","BTCUSD",1754809454833,0.17108459,118270.0,118260.0,0.5518771]
["bitfinex","BTCUSD",1754809455043,0.2094992,118270.0,118260.0,0.5518771]
["bitfinex","BTCUSD",1754809455486,0.2094992,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809455487,0.71082066,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809455704,0.29895131,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809455923,0.32434331,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809456855,0.32534331,118270.0,118260.0,0.06131196]
["bitfinex","BTCUSD",1754809457520,0.2869287,118270.0,118260.0,0.06131196]
["bitfinex","BTCUSD",1754809458180,0.2869287,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809459317,0.2868526,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809460111,0.19999049,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809460328,0.19740049,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809465879,0.24257599,118270.0,118260.0,0.06031196]
["bitfinex","BTCUSD",1754809469336,0.16911889,118260.0,118250.0,0.72405941]
["bitfinex","BTCUSD",1754809469539,0.16911889,118260.0,118250.0,0.72618955]
["bitfinex","BTCUSD",1754809472993,0.16911889,118260.0,118250.0,0.3143202]
["bitfinex","BTCUSD",1754809473205,0.16911889,118260.0,118250.0,0.72618955]
["bitfinex","BTCUSD",1754809475665,0.16911889,118260.0,118250.0,0.6509018]
["bitfinex","BTCUSD",1754809476443,0.05491305,118260.0,118250.0,0.6509018]
["bitfinex","BTCUSD",1754809477108,0.05491305,118260.0,118250.0,0.72639345]
["bitfinex","BTCUSD",1754809477341,0.05491305,118260.0,118250.0,0.6509018]
["bitfinex","BTCUSD",1754809477567,0.05491305,118260.0,118250.0,0.72639345]
["bitfinex","BTCUSD",1754809484425,0.025392,118270.0,118250.0,0.99220452]
["bitfinex","BTCUSD",1754809484643,0.0179542,118280.0,118270.0,0.50910459]
["bitfinex","BTCUSD",1754809484847,0.0179542,118280.0,118270.0,1.4864354]
["bitfinex","BTCUSD",1754809485057,0.0179542,118280.0,118270.0,1.18009562]
["bitfinex","BTCUSD",1754809485264,0.0179542,118280.0,118270.0,1.18314562]
["bitfinex","BTCUSD",1754809485694,0.0179542,118280.0,118270.0,1.07761605]
["bitfinex","BTCUSD",1754809486130,0.0179542,118280.0,118270.0,1.18314562]
["bitfinex","BTCUSD",1754809486367,0.00196762,118280.0,118270.0,1.18314562]
["bitfinex","BTCUSD",1754809486584,0.00196762,118280.0,118270.0,1.07761605]
["bitfinex","BTCUSD",1754809487214,0.00196762,118280.0,118270.0,1.1644103]
["bitfinex","BTCUSD",1754809487680,0.00196762,118280.0,118270.0,1.07761605]
["bitfinex","BTCUSD",1754809488392,0.00196762,118280.0,118270.0,1.18318582]
["bitfinex","BTCUSD",1754809496348,0.00048809,118280.0,118270.0,1.18318582]
["bitfinex","BTCUSD",1754809498859,0.00048809,118280.0,118270.0,1.09632371]
["bitfinex","BTCUSD",1754809502689,0.00048809,118280.0,118270.0,1.59505517]
["bitfinex","BTCUSD",1754809502895,0.00048809,118280.0,118270.0,1.68184942]
["bitfinex","BTCUSD",1754809503115,0.00048809,118280.0,118270.0,1.61716942]
["bitfinex","BTCUSD",1754809503320,0.00048809,118280.0,118270.0,1.26994007]
["bitfinex","BTCUSD",1754809504517,1.07275022,118300.0,118290.0,0.58094534]
["bitfinex","BTCUSD",1754809504737,1.07473022,118300.0,118290.0,0.64558534]
["bitfinex","BTCUSD",1754809504955,1.07732022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809505842,1.07732022,118300.0,118280.0,0.23373029]
["bitfinex","BTCUSD",1754809505985,1.08132022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809506840,1.07873022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809507450,1.16552447,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809508539,1.07873022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809515374,1.07873022,118300.0,118290.0,0.48748252]
["bitfinex","BTCUSD",1754809518546,1.07873022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809522215,1.07873022,118300.0,118290.0,0.58094534]
["bitfinex","BTCUSD",1754809522437,1.07873022,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809522575,0.96455575,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809523241,0.16907599,118290.0,118280.0,0.38008853]
["bitfinex","BTCUSD",1754809523461,0.16907599,118290.0,118280.0,0.79411788]
["bitfinex","BTCUSD",1754809523970,0.96257575,118300.0,118280.0,0.79411788]
["bitfinex","BTCUSD",1754809524173,0.95857575,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809524386,0.96055575,118300.0,118290.0,0.41186935]
["bitfinex","BTCUSD",1754809526081,0.96055575,118300.0,118290.0,0.58094534]
["bitfinex","BTCUSD",1754809526298,0.96455575,118300.0,118290.0,0.58094534]
["bitfinex","BTCUSD",1754809526637,0.16907599,118290.0,118280.0,0.79191788]
["bitfinex","BTCUSD",1754809526866,0.0646,118290.0,118280.0,0.79407788]
["bitfinex","BTCUSD",1754809527064,0.23367599,118290.0,118280.0,0.79407788]
["bitfinex","BTCUSD",1754809527894,0.23467599,118290.0,118280.0,0.79407788]
["bitfinex","BTCUSD",1754809528949,0.0656,118290.0,118280.0,0.79407788]
["bitfinex","BTCUSD",1754809530457,0.001,118290.0,118280.0,0.79407788]
["bitfinex","BTCUSD",1754809530675,0.001,118290.0,118280.0,0.99991133]
["bitfinex","BTCUSD",1754809531338,0.001,118290.0,118280.0,1.00845441]
["bitfinex","BTCUSD",1754809532626,0.001,118290.0,118280.0,0.49632138]
["bitfinex","BTCUSD",1754809532824,0.001,118290.0,118280.0,1.03841065]
["bitfinex","BTCUSD",1754809546193,0.001,118290.0,118280.0,1.03683865]
["bitfinex","BTCUSD",1754809549995,0.001,118290.0,118280.0,1.03679865]
["bitfinex","BTCUSD",1754809573131,0.001,118290.0,118280.0,0.96923394]
["bitfinex","BTCUSD",1754809584619,0.001,118290.0,118280.0,0.96069086]
["bitfinex","BTCUSD",1754809585167,0.001,118290.0,118280.0,0.34298806]
["bitfinex","BTCUSD",1754809585365,0.001,118290.0,118280.0,0.96069086]
["bitfinex","BTCUSD",1754809585949,0.001,118290.0,118280.0,0.34298806]
["bitfinex","BTCUSD",1754809586156,0.001,118290.0,118280.0,0.65183946]
["bitfinex","BTCUSD",1754809586323,0.001,118290.0,118280.0,0.96069086]
["bitfinex","BTCUSD",1754809589132,0.001,118290.0,118280.0,0.65183946]
["bitfinex","BTCUSD",1754809592735,0.17218599,118290.0,118280.0,0.64807146]
["bitfinex","BTCUSD",1754809593378,0.17218599,118290.0,118280.0,0.65338146]
["bitfinex","BTCUSD",1754809593573,0.25898024,118290.0,118280.0,0.34453006]
["bitfinex","BTCUSD",1754809593878,0.25898024,118290.0,118280.0,0.65338146]
["bitfinex","BTCUSD",1754809594823,0.25898024,118290.0,118280.0,0.65295475]
["bitfinex","BTCUSD",1754809597306,0.25902759,118290.0,118280.0,0.65295475]
["bitfinex","BTCUSD",1754809597706,0.17223334,118290.0,118280.0,0.65295475]
["bitfinex","BTCUSD",1754809597925,0.17223334,118290.0,118280.0,0.34410335]
["bitfinex","BTCUSD",1754809598119,0.17223334,118290.0,118280.0,0.65295475]
["bitfinex","BTCUSD",1754809602226,0.17223334,118290.0,118280.0,0.34402335]
["bitfinex","BTCUSD",1754809602435,0.17223334,118290.0,118280.0,0.65287475]
["bitfinex","BTCUSD",1754809602644,0.25902759,118290.0,118280.0,0.65287475]
["bitfinex","BTCUSD",1754809603570,0.25902759,118290.0,118280.0,0.58839475]
["bitfinex","BTCUSD",1754809603779,0.25902759,118290.0,118280.0,0.65287475]
["bitfinex","BTCUSD",1754809605003,0.25902759,118290.0,118280.0,0.64971475]
["bitfinex","BTCUSD",1754809605661,0.25902759,118290.0,118280.0,0.34402335]
["bitfinex","BTCUSD",1754809605884,0.63541899,118290.0,118280.0,0.10556977]
["bitfinex","BTCUSD",1754809606097,0.66080399,118290.0,118280.0,0.18127451]
["bitfinex","BTCUSD",1754809606266,0.66080399,118290.0,118280.0,0.07570474]
["bitfinex","BTCUSD",1754809606904,0.7476661,118290.0,118280.0,0.07570474]
["bitfinex","BTCUSD",1754809607045,0.4388147,118290.0,118280.0,0.07570474]
["bitfinex","BTCUSD",1754809607236,0.7476661,118290.0,118280.0,0.07570474]
["bitfinex","BTCUSD",1754809607457,0.16909029,118280.0,118270.0,0.07570474]
["bitfinex","BTCUSD",1754809607668,0.54622705,118280.0,118270.0,0.07570474]
["bitfinex","BTCUSD",1754809607868,0.94194056,118280.0,118270.0,0.07570474]
["bitfinex","BTCUSD",1754809608546,0.16910459,118270.0,118260.0,0.24875451]
["bitfinex","BTCUSD",1754809608754,0.54440599,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809609177,0.54440599,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809609390,0.63120024,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809610443,0.63120024,118270.0,118260.0,0.07970474]
["bitfinex","BTCUSD",1754809610704,0.32234884,118270.0,118260.0,0.14418474]
["bitfinex","BTCUSD",1754809610907,0.32234884,118270.0,118260.0,0.14518474]
["bitfinex","BTCUSD",1754809611327,0.32234884,118270.0,118260.0,0.14418474]
["bitfinex","BTCUSD",1754809611792,0.32234884,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809612996,0.32334884,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809613460,0.34873784,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809613847,0.65758924,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809614056,0.65758924,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809615069,0.34873784,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809615290,0.65758924,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809615519,0.34873784,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809619105,0.34873784,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809619442,0.35171784,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809620539,0.66056924,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809620768,0.35171784,118270.0,118260.0,0.14318474]
["bitfinex","BTCUSD",1754809621204,0.35171784,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809621388,0.34873784,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809631550,0.65758924,118270.0,118260.0,0.07870474]
["bitfinex","BTCUSD",1754809631751,0.74743135,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809633690,1.05628275,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809634544,1.39528275,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809634994,1.39928275,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809635549,1.41673177,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809637292,1.41273177,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754809637725,1.42673177,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809638152,0.72411995,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809638368,0.78859995,118270.0,118260.0,0.00907]
["bitfinex","BTCUSD",1754809638575,1.09745135,118270.0,118260.0,0.00907]
["bitfinex","BTCUSD",1754809638798,1.09745135,118270.0,118260.0,0.00608]
["bitfinex","BTCUSD",1754809639289,1.09741135,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809639549,1.10063135,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809640832,1.42693177,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809644875,1.86543177,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809645092,1.86221177,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809645313,1.55336037,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809645535,1.86221177,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809646850,1.55658037,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809647188,1.11486037,118270.0,118260.0,0.00907]
["bitfinex","BTCUSD",1754809648691,1.11486037,118270.0,118260.0,0.00608]
["bitfinex","BTCUSD",1754809648903,1.2181657,118270.0,118260.0,0.00608]
["bitfinex","BTCUSD",1754809649123,1.2181657,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809650200,1.2213857,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754809652740,1.2213857,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809653629,1.2463857,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809664071,1.2431657,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809667870,1.2431657,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809667871,1.2411957,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809670370,1.2161957,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809672351,1.1517157,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809672555,1.2161557,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809673855,0.80399897,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809674087,1.2161557,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809674902,0.80399897,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809675118,1.2161557,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809675582,0.80399897,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809675791,0.44654995,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809675993,0.85870668,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809682671,0.79426668,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809682884,0.85870668,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809687262,0.38210995,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809687489,0.20845359,118270.0,118260.0,0.1744489]
["bitfinex","BTCUSD",1754809687694,0.24750459,118270.0,118260.0,0.00533001]
["bitfinex","BTCUSD",1754809689698,0.74848343,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809689907,0.75145343,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809691625,0.77684543,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809691856,0.86363968,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809693389,0.86066968,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809695192,0.44851295,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809695413,0.86066968,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809696325,0.85870968,118270.0,118260.0,0.00538001]
["bitfinex","BTCUSD",1754809696846,0.44655295,118270.0,118260.0,0.00538001]
["bitfinex","BTCUSD",1754809697087,0.38211295,118270.0,118260.0,0.00538001]
["bitfinex","BTCUSD",1754809697318,0.3597587,118270.0,118260.0,0.00538001]
["bitfinex","BTCUSD",1754809698852,0.27289659,118270.0,118260.0,0.1744989]
["bitfinex","BTCUSD",1754809700388,0.27289659,118270.0,118260.0,0.00538001]
["bitfinex","BTCUSD",1754809700795,0.20845659,118270.0,118260.0,0.1744989]
["bitfinex","BTCUSD",1754809701003,0.31150425,118270.0,118260.0,0.1744989]
["bitfinex","BTCUSD",1754809701209,0.31150425,118270.0,118260.0,0.08108475]
["bitfinex","BTCUSD",1754809701416,0.31150425,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809701674,0.31150425,118270.0,118260.0,0.1744989]
["bitfinex","BTCUSD",1754809701875,0.31150425,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809702962,0.28611225,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809703384,0.24750459,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809705777,0.24750459,118270.0,118260.0,0.08108475]
["bitfinex","BTCUSD",1754809706473,0.24750459,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809707258,0.18306459,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809707482,0.24750459,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809707697,0.29255595,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809708664,0.31794495,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809709063,0.29255595,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809709332,0.31794495,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809710296,0.29255595,118270.0,118260.0,0.25020364]
["bitfinex","BTCUSD",1754809710566,0.31794495,118270.0,118260.0,0.08108475]
["bitfinex","BTCUSD",1754809713916,0.31996495,118270.0,118260.0,0.08108475]
["bitfinex","BTCUSD",1754809714150,0.73529168,118270.0,118260.0,0.07570475]
["bitfinex","BTCUSD",1754809714353,0.82215379,118270.0,118260.0,0.07570475]
["bitfinex","BTCUSD",1754809714494,0.82215379,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809721592,0.83960281,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809722007,1.61810281,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809723600,1.64310281,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809725255,1.61810281,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809725458,1.64310281,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809731735,1.64176782,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809735436,1.20326782,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809737869,1.22826782,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754809738412,0.50913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754809738609,1.14418343,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754809739027,1.16958343,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754809739568,1.16963075,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754809740065,1.17463075,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754809740288,1.18263075,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809741057,1.18263075,118250.0,118240.0,0.00605]
["bitfinex","BTCUSD",1754809741243,1.18263075,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1754809741479,0.77047402,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1754809741703,1.18263075,118250.0,118240.0,0.009]
["bitfinex","BTCUSD",1754809745851,1.18263075,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809746068,1.18572075,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809746562,1.18263075,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809748486,1.18572075,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809754348,1.6153265,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754809754569,0.59876755,118230.0,118220.0,0.00595]
["bitfinex","BTCUSD",1754809754791,0.59876755,118230.0,118220.0,0.008]
["bitfinex","BTCUSD",1754809754792,0.78557651,118230.0,118220.0,0.008]
["bitfinex","BTCUSD",1754809755480,0.81097851,118230.0,118220.0,0.008]
["bitfinex","BTCUSD",1754809755695,0.81097851,118230.0,118220.0,0.012]
["bitfinex","BTCUSD",1754809756152,0.81197851,118230.0,118220.0,0.023]
["bitfinex","BTCUSD",1754809756347,0.82049171,118230.0,118220.0,0.023]
["bitfinex","BTCUSD",1754809761580,0.40833498,118230.0,118220.0,0.023]
["bitfinex","BTCUSD",1754809761797,0.82049171,118230.0,118220.0,0.023]
["bitfinex","BTCUSD",1754809766457,0.82246171,118230.0,118220.0,0.023]
["bitfinex","BTCUSD",1754809767130,0.82246171,118230.0,118220.0,0.018]
["bitfinex","BTCUSD",1754809769009,0.82555171,118230.0,118220.0,0.018]
["bitfinex","BTCUSD",1754809770992,0.82246171,118230.0,118220.0,0.018]
["bitfinex","BTCUSD",1754809771204,0.82246171,118230.0,118220.0,0.02324]
["bitfinex","BTCUSD",1754809771428,0.82049171,118230.0,118220.0,0.01924]
["bitfinex","BTCUSD",1754809771642,0.82249171,118230.0,118220.0,0.01924]
["bitfinex","BTCUSD",1754809771853,0.82149171,118230.0,118220.0,0.00824]
["bitfinex","BTCUSD",1754809772073,0.81949171,118230.0,118220.0,0.00824]
["bitfinex","BTCUSD",1754809772493,0.83249171,118230.0,118220.0,0.00924]
["bitfinex","BTCUSD",1754809773115,0.83446171,118230.0,118220.0,0.00924]
["bitfinex","BTCUSD",1754809778179,0.42230498,118230.0,118220.0,0.00924]
["bitfinex","BTCUSD",1754809778368,0.83446171,118230.0,118220.0,0.00924]
["bitfinex","BTCUSD",1754809779803,0.83446171,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1754809780029,0.83755171,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1754809780470,0.83446171,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1754809783777,0.83755171,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1754809785317,1.17755171,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1754809785583,0.18663944,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809785824,0.78765113,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809786702,0.81305713,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809786906,0.81310443,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809789009,0.81310443,118210.0,118200.0,0.00522856]
["bitfinex","BTCUSD",1754809789420,0.81310443,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809790036,0.81410443,118210.0,118200.0,0.01406856]
["bitfinex","BTCUSD",1754809790289,0.4019477,118210.0,118200.0,0.01930856]
["bitfinex","BTCUSD",1754809790911,0.4019477,118210.0,118200.0,0.02330856]
["bitfinex","BTCUSD",1754809795845,0.4019477,118210.0,118200.0,0.02022856]
["bitfinex","BTCUSD",1754809797343,0.81734443,118210.0,118200.0,0.01806856]
["bitfinex","BTCUSD",1754809800512,1.25584443,118210.0,118200.0,0.01806856]
["bitfinex","BTCUSD",1754809801245,1.25484443,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809801469,1.25484443,118210.0,118200.0,0.00606856]
["bitfinex","BTCUSD",1754809801671,1.25684443,118210.0,118200.0,0.00606856]
["bitfinex","BTCUSD",1754809801820,1.25684443,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809802046,1.26184443,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809802509,0.8444477,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809802933,0.8444477,118210.0,118200.0,0.00522856]
["bitfinex","BTCUSD",1754809808944,0.8524477,118210.0,118200.0,0.00622856]
["bitfinex","BTCUSD",1754809809513,1.26460443,118210.0,118200.0,0.00622856]
["bitfinex","BTCUSD",1754809809931,0.8524477,118210.0,118200.0,0.00622856]
["bitfinex","BTCUSD",1754809812051,1.26460443,118210.0,118200.0,0.00622856]
["bitfinex","BTCUSD",1754809812476,0.8524477,118210.0,118200.0,0.00930856]
["bitfinex","BTCUSD",1754809813127,0.83302868,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809813727,0.76858868,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809814079,0.83298868,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809814882,0.83298868,118210.0,118200.0,0.00930856]
["bitfinex","BTCUSD",1754809815653,0.83298868,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809816118,0.83298868,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809819234,0.74612657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809820399,0.68172657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809820576,0.74612657,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809822505,0.74612657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809824099,0.30762657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809824316,0.24322657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809824693,0.30762657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809828211,0.24322657,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809828616,0.30762657,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809831063,0.28222057,118210.0,118200.0,0.49717003]
["bitfinex","BTCUSD",1754809832050,0.28222057,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809832260,0.30762257,118210.0,118200.0,0.42146529]
["bitfinex","BTCUSD",1754809832681,0.30762257,118210.0,118200.0,0.31861523]
["bitfinex","BTCUSD",1754809833506,0.30762257,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809836936,0.28222057,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809839417,0.30762257,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809840076,0.28222057,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809841553,0.30762257,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809842311,0.30762257,118210.0,118200.0,0.0850133]
["bitfinex","BTCUSD",1754809842546,0.30979257,118210.0,118200.0,0.39431997]
["bitfinex","BTCUSD",1754809842760,0.30979257,118210.0,118200.0,0.0819333]
["bitfinex","BTCUSD",1754809843192,0.30979257,118210.0,118200.0,0.39123997]
["bitfinex","BTCUSD",1754809844483,0.30979257,118210.0,118200.0,0.0819333]
["bitfinex","BTCUSD",1754809844946,0.30979257,118210.0,118200.0,0.39123997]
["bitfinex","BTCUSD",1754809845817,0.30979257,118210.0,118200.0,0.0819333]
["bitfinex","BTCUSD",1754809846024,0.30979257,118210.0,118200.0,0.39123997]
["bitfinex","BTCUSD",1754809846728,0.30979257,118210.0,118200.0,0.0819333]
["bitfinex","BTCUSD",1754809846929,0.30979257,118210.0,118200.0,0.39123997]
["bitfinex","BTCUSD",1754809848248,0.24539257,118210.0,118200.0,0.39420997]
["bitfinex","BTCUSD",1754809848475,0.30979257,118210.0,118200.0,0.39420997]
["bitfinex","BTCUSD",1754809851351,0.30762257,118210.0,118200.0,0.5634147]
["bitfinex","BTCUSD",1754809851554,0.0130473,118210.0,118200.0,1.28759781]
["bitfinex","BTCUSD",1754809851754,0.0774473,118210.0,118200.0,1.29918307]
["bitfinex","BTCUSD",1754809852399,0.0774473,118210.0,118200.0,1.0152744]
["bitfinex","BTCUSD",1754809852760,0.0130473,118210.0,118200.0,1.0152744]
["bitfinex","BTCUSD",1754809853460,0.0080473,118210.0,118200.0,1.0152744]
["bitfinex","BTCUSD",1754809853589,0.0080473,118210.0,118200.0,0.9898764]
["bitfinex","BTCUSD",1754809853821,0.0090473,118210.0,118200.0,1.0028764]
["bitfinex","BTCUSD",1754809854089,0.0090473,118210.0,118200.0,0.38426306]
["bitfinex","BTCUSD",1754809854297,0.0090473,118210.0,118200.0,1.65218307]
["bitfinex","BTCUSD",1754809854434,0.0090473,118210.0,118200.0,1.65257629]
["bitfinex","BTCUSD",1754809854634,0.0090473,118210.0,118200.0,1.4847038]
["bitfinex","BTCUSD",1754809854854,0.0090473,118210.0,118200.0,1.07248004]
["bitfinex","BTCUSD",1754809855270,0.0090473,118210.0,118200.0,1.09787804]
["bitfinex","BTCUSD",1754809855691,0.03330568,118210.0,118200.0,1.09787804]
["bitfinex","BTCUSD",1754809856382,0.02530568,118210.0,118200.0,1.09687804]
["bitfinex","BTCUSD",1754809856930,0.02630568,118210.0,118200.0,1.10087804]
["bitfinex","BTCUSD",1754809859833,0.0020473,118210.0,118200.0,1.10087804]
["bitfinex","BTCUSD",1754809860822,0.0020473,118210.0,118200.0,1.16523804]
["bitfinex","BTCUSD",1754809865060,0.0020473,118210.0,118200.0,1.14234804]
["bitfinex","BTCUSD",1754809865497,0.0020473,118210.0,118200.0,1.11695004]
["bitfinex","BTCUSD",1754809865911,0.17123772,118210.0,118200.0,0.30036628]
["bitfinex","BTCUSD",1754809866247,0.21689513,118210.0,118200.0,0.12603155]
["bitfinex","BTCUSD",1754809866449,0.21689513,118210.0,118200.0,0.09570695]
["bitfinex","BTCUSD",1754809871752,0.21689513,118210.0,118200.0,0.02006856]
["bitfinex","BTCUSD",1754809872457,0.30375724,118210.0,118200.0,0.02006856]
["bitfinex","BTCUSD",1754809872689,0.73343002,118210.0,118200.0,0.02006856]
["bitfinex","BTCUSD",1754809873776,0.78343002,118210.0,118200.0,0.02006856]
["bitfinex","BTCUSD",1754809873921,0.78243002,118210.0,118200.0,0.00706856]
["bitfinex","BTCUSD",1754809874321,0.78343002,118210.0,118200.0,0.01906856]
["bitfinex","BTCUSD",1754809874546,0.78243002,118210.0,118200.0,0.01506856]
["bitfinex","BTCUSD",1754809874752,0.78143002,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809874960,0.78543002,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809875515,0.37320626,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809875843,0.78543002,118210.0,118200.0,0.00706856]
["bitfinex","BTCUSD",1754809876230,0.78543002,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809876700,0.81083602,118210.0,118200.0,0.00306856]
["bitfinex","BTCUSD",1754809877518,0.81883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809881383,0.76883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809882367,1.10883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809883772,1.15883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809884214,0.74661226,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809884420,1.15883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809885029,0.74661226,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809885178,1.15883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809887298,0.74661226,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809887501,1.15883602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809893528,1.22319602,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809898696,1.12042281,118210.0,118200.0,0.00406856]
["bitfinex","BTCUSD",1754809900231,1.12042281,118210.0,118200.0,0.00492856]
["bitfinex","BTCUSD",1754809908694,0.81097226,118210.0,118200.0,0.00492856]
["bitfinex","BTCUSD",1754809908923,1.12042281,118210.0,118200.0,0.00492856]
["bitfinex","BTCUSD",1754809911858,1.11724281,118210.0,118200.0,0.00492856]
["bitfinex","BTCUSD",1754809925964,0.74143226,118210.0,118200.0,0.00706856]
["bitfinex","BTCUSD",1754809926163,0.40786583,118210.0,118200.0,0.62901966]
["bitfinex","BTCUSD",1754809926411,0.40786583,118210.0,118200.0,0.72721805]
["bitfinex","BTCUSD",1754809926611,0.40786583,118210.0,118200.0,0.65157966]
["bitfinex","BTCUSD",1754809927005,0.40786583,118210.0,118200.0,0.82078439]
["bitfinex","BTCUSD",1754809927231,0.49466008,118210.0,118200.0,0.82078439]
["bitfinex","BTCUSD",1754809927429,0.40786583,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809927582,0.38245983,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809928427,0.21326941,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809928635,0.0764073,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809929282,0.0724073,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809929705,0.0724073,118210.0,118200.0,0.90042278]
["bitfinex","BTCUSD",1754809930137,0.0724073,118210.0,118200.0,0.89642278]
["bitfinex","BTCUSD",1754809930521,0.0734073,118210.0,118200.0,0.90842278]
["bitfinex","BTCUSD",1754809931133,0.0734073,118210.0,118200.0,0.9168714]
["bitfinex","BTCUSD",1754809934033,0.26939648,118210.0,118200.0,0.90842278]
["bitfinex","BTCUSD",1754809934685,0.26139648,118210.0,118200.0,0.90742278]
["bitfinex","BTCUSD",1754809934842,0.26439648,118210.0,118200.0,0.90742278]
["bitfinex","BTCUSD",1754809935434,0.26139648,118210.0,118200.0,0.90742278]
["bitfinex","BTCUSD",1754809936113,0.26139648,118210.0,118200.0,0.91042278]
["bitfinex","BTCUSD",1754809938491,0.0654073,118210.0,118200.0,0.91042278]
["bitfinex","BTCUSD",1754809940767,0.0010473,118210.0,118200.0,0.97474278]
["bitfinex","BTCUSD",1754809940971,0.0010473,118210.0,118200.0,0.89910439]
["bitfinex","BTCUSD",1754809941208,0.0010473,118210.0,118200.0,1.00506738]
["bitfinex","BTCUSD",1754809942361,0.0010473,118210.0,118200.0,1.03046538]
["bitfinex","BTCUSD",1754809942723,0.0010473,118210.0,118200.0,1.00506738]
["bitfinex","BTCUSD",1754809943126,0.0010473,118210.0,118200.0,1.34506738]
["bitfinex","BTCUSD",1754809943324,0.0010473,118210.0,118200.0,1.65451793]
["bitfinex","BTCUSD",1754809943537,0.0010473,118210.0,118200.0,1.74138004]
["bitfinex","BTCUSD",1754809943748,0.0010473,118210.0,118200.0,1.76677704]
["bitfinex","BTCUSD",1754809944683,0.0010473,118210.0,118200.0,1.78905619]
["bitfinex","BTCUSD",1754809945077,0.0020473,118210.0,118200.0,1.48360564]
["bitfinex","BTCUSD",1754809945520,0.0010473,118210.0,118200.0,1.47160564]
["bitfinex","BTCUSD",1754809945733,0.0010473,118210.0,118200.0,1.47860564]
["bitfinex","BTCUSD",1754809947716,0.0010473,118210.0,118200.0,1.78805619]
["bitfinex","BTCUSD",1754809949296,0.22718391,118240.0,118220.0,0.1691643]
["bitfinex","BTCUSD",1754809949503,0.31728602,118240.0,118230.0,0.30945055]
["bitfinex","BTCUSD",1754809949743,0.31941602,118240.0,118230.0,0.36983737]
["bitfinex","BTCUSD",1754809950126,0.31941602,118240.0,118230.0,0.53899917]
["bitfinex","BTCUSD",1754809950454,0.32441602,118240.0,118230.0,0.53899917]
["bitfinex","BTCUSD",1754809951039,0.31941602,118240.0,118230.0,0.53899917]
["bitfinex","BTCUSD",1754809951452,0.32941602,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809951866,0.33841602,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809952044,0.42126166,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809952843,0.41802166,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809955378,0.41802166,118240.0,118230.0,0.37083737]
["bitfinex","BTCUSD",1754809955581,0.33517602,118240.0,118230.0,0.37083737]
["bitfinex","BTCUSD",1754809955783,0.33517602,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809955978,0.32648576,118240.0,118230.0,0.53999917]
["bitfinex","BTCUSD",1754809956226,0.32648576,118240.0,118230.0,0.54200917]
["bitfinex","BTCUSD",1754809956467,0.32648576,118240.0,118230.0,0.54494917]
["bitfinex","BTCUSD",1754809957505,0.08332,118240.0,118230.0,0.54494917]
["bitfinex","BTCUSD",1754809957724,0.25246749,118240.0,118230.0,0.54494917]
["bitfinex","BTCUSD",1754809958913,0.25246749,118240.0,118230.0,0.37578737]
["bitfinex","BTCUSD",1754809958914,0.25459749,118240.0,118230.0,0.37578737]
["bitfinex","BTCUSD",1754809960242,0.25459749,118240.0,118230.0,0.37284737]
["bitfinex","BTCUSD",1754809961810,0.25459749,118240.0,118230.0,0.37578737]
["bitfinex","BTCUSD",1754809962051,0.25459749,118240.0,118230.0,0.37284737]
["bitfinex","BTCUSD",1754809962711,0.30182908,118240.0,118230.0,0.37083737]
["bitfinex","BTCUSD",1754809962925,0.30182908,118240.0,118230.0,0.06138682]
["bitfinex","BTCUSD",1754809963137,0.30182908,118240.0,118230.0,0.37083737]
["bitfinex","BTCUSD",1754809966064,0.30182908,118240.0,118230.0,0.37284737]
["bitfinex","BTCUSD",1754809966263,0.30182908,118240.0,118230.0,0.31246055]
["bitfinex","BTCUSD",1754809969516,0.30182908,118240.0,118230.0,0.38794412]
["bitfinex","BTCUSD",1754809969729,0.30182908,118240.0,118230.0,0.31246055]
["bitfinex","BTCUSD",1754809970594,0.30182908,118240.0,118230.0,0.38794412]
["bitfinex","BTCUSD",1754809971267,0.30182908,118240.0,118230.0,0.38593412]
["bitfinex","BTCUSD",1754809972241,0.61127963,118240.0,118230.0,0.07648357]
["bitfinex","BTCUSD",1754809972539,0.61420963,118240.0,118230.0,0.07648357]
["bitfinex","BTCUSD",1754809972754,0.30475908,118240.0,118230.0,0.07648357]
["bitfinex","BTCUSD",1754809972987,1.01052229,118240.0,118230.0,0.07648357]
["bitfinex","BTCUSD",1754809973205,1.03592129,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754809973782,1.05337031,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1754809975883,0.16919042,118210.0,118200.0,0.31638911]
["bitfinex","BTCUSD",1754809976108,0.29825213,118210.0,118200.0,0.31860925]
["bitfinex","BTCUSD",1754809976831,0.29825213,118210.0,118200.0,0.0091587]
["bitfinex","BTCUSD",1754809977055,0.30668527,118210.0,118200.0,0.0091587]
["bitfinex","BTCUSD",1754809977929,0.30022213,118210.0,118200.0,0.0121587]
["bitfinex","BTCUSD",1754809978149,0.30022213,118210.0,118200.0,0.0191587]
["bitfinex","BTCUSD",1754809978370,0.38708424,118210.0,118200.0,0.0161487]
["bitfinex","BTCUSD",1754809978594,0.38708424,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809978595,0.79951221,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809978821,0.80244221,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809979095,0.39001424,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809983715,0.80244221,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809984141,0.81989123,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809984357,0.84529723,118210.0,118200.0,0.0140087]
["bitfinex","BTCUSD",1754809984579,0.84529723,118210.0,118200.0,0.0110087]
["bitfinex","BTCUSD",1754809985053,0.84529723,118210.0,118200.0,0.0060087]
["bitfinex","BTCUSD",1754809985287,0.85429723,118210.0,118200.0,0.0060087]
["bitfinex","BTCUSD",1754809985516,0.85429723,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754809985749,0.86429723,118210.0,118200.0,0.0050087]
["bitfinex","BTCUSD",1754809989018,0.45186926,118210.0,118200.0,0.0050087]
["bitfinex","BTCUSD",1754809989247,0.86429723,118210.0,118200.0,0.0050087]
["bitfinex","BTCUSD",1754809990951,1.20429723,118210.0,118200.0,0.0050087]
["bitfinex","BTCUSD",1754809999294,0.72268926,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754809999525,0.78700926,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754809999760,1.19943723,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754809999981,0.78700926,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810001809,0.78700926,118210.0,118200.0,0.42257667]
["bitfinex","BTCUSD",1754810001810,0.36524024,118210.0,118200.0,0.42257667]
["bitfinex","BTCUSD",1754810001987,0.27791642,118210.0,118200.0,0.42257667]
["bitfinex","BTCUSD",1754810002241,0.36477853,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810002452,0.33937253,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810002857,0.36477653,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810004341,0.31487653,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810004557,0.40167078,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810004769,0.40292078,118210.0,118200.0,0.0101487]
["bitfinex","BTCUSD",1754810007747,0.40292078,118210.0,118200.0,0.39460449]
["bitfinex","BTCUSD",1754810008126,0.31487653,118210.0,118200.0,0.39460449]
["bitfinex","BTCUSD",1754810009838,0.28947253,118210.0,118200.0,0.39460449]
["bitfinex","BTCUSD",1754810010300,0.28947253,118210.0,118200.0,0.80703246]
["bitfinex","BTCUSD",1754810010777,0.25251042,118210.0,118200.0,1.00040719]
["bitfinex","BTCUSD",1754810011681,0.24351042,118210.0,118200.0,1.00040719]
["bitfinex","BTCUSD",1754810012130,0.24551042,118210.0,118200.0,1.00040719]
["bitfinex","BTCUSD",1754810012317,0.24351042,118210.0,118200.0,1.00040719]
["bitfinex","BTCUSD",1754810012524,0.23351042,118210.0,118200.0,0.99940719]
["bitfinex","BTCUSD",1754810012676,0.23751042,118210.0,118200.0,1.00540719]
["bitfinex","BTCUSD",1754810013247,0.23351042,118210.0,118200.0,1.00540719]
["bitfinex","BTCUSD",1754810013731,0.06432,118210.0,118200.0,1.00740719]
["bitfinex","BTCUSD",1754810014518,0.06432,118210.0,118200.0,1.08304459]
["bitfinex","BTCUSD",1754810014720,0.23351042,118210.0,118200.0,1.08304459]
["bitfinex","BTCUSD",1754810014918,0.06432,118210.0,118200.0,1.08304459]
["bitfinex","BTCUSD",1754810015875,0.23351042,118210.0,118200.0,1.08304459]
["bitfinex","BTCUSD",1754810016499,0.06432,118210.0,118200.0,1.08304459]
["bitfinex","BTCUSD",1754810017428,0.23351042,118210.0,118200.0,1.00740719]
["bitfinex","BTCUSD",1754810017644,0.23351042,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810017845,0.27377907,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810018740,0.23351042,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810020491,0.06432,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810020680,0.23351042,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810022433,0.06432,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810023947,0.23351042,118210.0,118200.0,0.98323719]
["bitfinex","BTCUSD",1754810025592,0.06432,118210.0,118200.0,1.05887459]
["bitfinex","BTCUSD",1754810029224,0.23351042,118210.0,118200.0,1.05887459]
["bitfinex","BTCUSD",1754810031725,0.23351042,118210.0,118200.0,0.64644662]
["bitfinex","BTCUSD",1754810031945,0.23351042,118210.0,118200.0,1.05887459]
["bitfinex","BTCUSD",1754810032200,0.23351042,118210.0,118200.0,0.88966986]
["bitfinex","BTCUSD",1754810032410,0.27586907,118210.0,118200.0,1.05887459]
["bitfinex","BTCUSD",1754810032915,0.27586907,118210.0,118200.0,0.88966986]
["bitfinex","BTCUSD",1754810033331,0.27586907,118210.0,118200.0,1.05887459]
["bitfinex","BTCUSD",1754810033540,0.27586907,118210.0,118200.0,0.47724189]
["bitfinex","BTCUSD",1754810033749,0.27586907,118210.0,118200.0,0.64644662]
["bitfinex","BTCUSD",1754810037139,0.27586907,118210.0,118200.0,0.47210189]
["bitfinex","BTCUSD",1754810037358,0.27880907,118210.0,118200.0,0.47210189]
["bitfinex","BTCUSD",1754810037774,0.36273118,118210.0,118200.0,0.47210189]
["bitfinex","BTCUSD",1754810037989,0.36567118,118210.0,118200.0,0.47210189]
["bitfinex","BTCUSD",1754810038414,0.36273118,118210.0,118200.0,0.47210189]
["bitfinex","BTCUSD",1754810038625,0.36064118,118210.0,118200.0,1.05890459]
["bitfinex","BTCUSD",1754810040181,0.36064118,118210.0,118200.0,0.98326719]
["bitfinex","BTCUSD",1754810040617,0.23351042,118210.0,118200.0,0.98326719]
["bitfinex","BTCUSD",1754810040835,0.23351042,118210.0,118200.0,1.04754719]
["bitfinex","BTCUSD",1754810041053,0.16917611,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754810041272,0.32031822,118220.0,118210.0,0.66256145]
["bitfinex","BTCUSD",1754810041909,0.32031822,118220.0,118210.0,0.49337103]
["bitfinex","BTCUSD",1754810042351,0.32631822,118220.0,118210.0,0.49337103]
["bitfinex","BTCUSD",1754810042572,0.32631822,118220.0,118210.0,0.66256145]
["bitfinex","BTCUSD",1754810043880,0.32631822,118220.0,118210.0,0.49337103]
["bitfinex","BTCUSD",1754810045355,0.32631822,118220.0,118210.0,0.66256145]
["bitfinex","BTCUSD",1754810046168,0.32631822,118220.0,118210.0,0.08094306]
["bitfinex","BTCUSD",1754810046367,0.38219526,118220.0,118210.0,0.08094306]
["bitfinex","BTCUSD",1754810048599,0.32840822,118220.0,118210.0,0.25013348]
["bitfinex","BTCUSD",1754810049037,0.23945611,118220.0,118210.0,0.66256145]
["bitfinex","BTCUSD",1754810049685,0.23945611,118220.0,118210.0,0.25013348]
["bitfinex","BTCUSD",1754810050081,0.23745611,118220.0,118210.0,0.25013348]
["bitfinex","BTCUSD",1754810050323,0.23345611,118220.0,118210.0,0.25013348]
["bitfinex","BTCUSD",1754810050579,0.23345611,118220.0,118210.0,0.25613348]
["bitfinex","BTCUSD",1754810050799,0.23345611,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810051027,0.27795694,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810051249,0.27795694,118220.0,118210.0,0.08894306]
["bitfinex","BTCUSD",1754810051460,0.28004694,118220.0,118210.0,0.08589306]
["bitfinex","BTCUSD",1754810052668,0.23345611,118220.0,118210.0,0.25508348]
["bitfinex","BTCUSD",1754810052803,0.23345611,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810053228,0.23345611,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810054942,0.23345611,118220.0,118210.0,0.67925263]
["bitfinex","BTCUSD",1754810055800,0.23345611,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810056171,0.23345611,118220.0,118210.0,0.67886763]
["bitfinex","BTCUSD",1754810056376,0.23345611,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810056590,0.06428,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810057445,0.23345611,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810058712,0.23345611,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810058884,0.27541723,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810061989,0.27541723,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810062192,0.27541723,118220.0,118210.0,0.67056145]
["bitfinex","BTCUSD",1754810063425,0.27541723,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810063821,0.27741723,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810065657,0.27741723,118220.0,118210.0,0.08894306]
["bitfinex","BTCUSD",1754810067218,0.27541723,118220.0,118210.0,0.25813348]
["bitfinex","BTCUSD",1754810070906,0.23463611,118220.0,118210.0,0.56434521]
["bitfinex","BTCUSD",1754810071117,0.23463611,118220.0,118210.0,0.56729521]
["bitfinex","BTCUSD",1754810071342,0.30708288,118220.0,118210.0,0.56729521]
["bitfinex","BTCUSD",1754810071772,0.30590288,118220.0,118210.0,0.56729521]
["bitfinex","BTCUSD",1754810073127,0.30590288,118220.0,118210.0,0.25803348]
["bitfinex","BTCUSD",1754810073311,0.30710288,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810073551,0.61930461,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810074807,0.31004288,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810077613,0.30710288,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810078709,0.30590288,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810079535,0.30790288,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810079777,0.30790288,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810079985,0.31087288,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810082439,0.31427357,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810084952,0.31130357,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810086048,0.30930357,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810086287,0.30930357,118220.0,118210.0,0.25796348]
["bitfinex","BTCUSD",1754810086743,0.30930357,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810088219,0.31137357,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810091836,0.30930357,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810092495,0.30930357,118220.0,118210.0,0.25796348]
["bitfinex","BTCUSD",1754810093131,0.31137357,118220.0,118210.0,0.08877306]
["bitfinex","BTCUSD",1754810093359,0.31137357,118220.0,118210.0,0.08582306]
["bitfinex","BTCUSD",1754810093537,0.31137357,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810093747,0.31456357,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810094840,0.31137357,118220.0,118210.0,0.08377306]
["bitfinex","BTCUSD",1754810102740,0.31137357,118220.0,118210.0,0.25296348]
["bitfinex","BTCUSD",1754810102968,0.31137357,118220.0,118210.0,0.56747995]
["bitfinex","BTCUSD",1754810103171,0.30930357,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810103380,0.33470357,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810103590,0.2622568,118220.0,118210.0,0.24818348]
["bitfinex","BTCUSD",1754810103810,0.2622568,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810107271,0.09308069,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810108292,0.09304069,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810109477,0.02880069,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810109688,0.05586675,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810109846,0.22504286,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810110021,0.22504286,118220.0,118210.0,0.24818348]
["bitfinex","BTCUSD",1754810110221,0.22504286,118220.0,118210.0,0.55747995]
["bitfinex","BTCUSD",1754810116460,0.53959933,118220.0,118210.0,0.07377306]
["bitfinex","BTCUSD",1754810116677,0.93575791,118220.0,118210.0,0.07377306]
["bitfinex","BTCUSD",1754810117577,0.93575791,118220.0,118210.0,0.008]
["bitfinex","BTCUSD",1754810118683,0.95320693,118220.0,118210.0,0.008]
["bitfinex","BTCUSD",1754810118908,0.747202,118220.0,118210.0,0.008]
["bitfinex","BTCUSD",1754810119794,0.797202,118220.0,118210.0,0.008]
["bitfinex","BTCUSD",1754810119993,0.797202,118220.0,118210.0,0.006]
["bitfinex","BTCUSD",1754810120731,0.16919042,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810120920,0.8108125,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810121185,0.8139625,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810121953,0.8139625,118210.0,118200.0,0.0100087]
["bitfinex","BTCUSD",1754810122152,0.8139625,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810125803,0.8393675,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810127513,0.42677949,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810127722,0.8393675,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810131232,0.8362175,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810131439,0.42362949,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810133255,0.42677949,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810133472,0.42152949,118210.0,118200.0,0.0170987]
["bitfinex","BTCUSD",1754810133945,0.42362949,118210.0,118200.0,0.0170987]
["bitfinex","BTCUSD",1754810134385,0.42362949,118210.0,118200.0,0.0140687]
["bitfinex","BTCUSD",1754810134589,0.42362949,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810136830,0.8362175,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810137699,0.8393675,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810140429,0.42677949,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810140843,0.73616671,118210.0,118200.0,0.0120087]
["bitfinex","BTCUSD",1754810143504,0.73616671,118210.0,118200.0,0.0100087]
["bitfinex","BTCUSD",1754810143703,0.74016671,118210.0,118200.0,0.0100087]
["bitfinex","BTCUSD",1754810144301,0.74016671,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810144702,0.74216671,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810146163,0.73901671,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810146591,0.42962949,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810146794,0.74216671,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810153450,0.75961573,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810153654,1.09961573,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810154742,1.14961573,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810155735,1.14961573,118210.0,118200.0,0.3880087]
["bitfinex","BTCUSD",1754810159382,1.14961573,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810160505,1.14646573,118210.0,118200.0,0.0040087]
["bitfinex","BTCUSD",1754810161195,0.83497851,118210.0,118200.0,0.0091687]
["bitfinex","BTCUSD",1754810161632,1.14436573,118210.0,118200.0,0.0091687]
["bitfinex","BTCUSD",1754810162931,0.83497851,118210.0,118200.0,0.0091687]
["bitfinex","BTCUSD",1754810163181,0.77073851,118210.0,118200.0,0.0091687]
["bitfinex","BTCUSD",1754810163405,1.14432573,118210.0,118200.0,0.0091687]
["bitfinex","BTCUSD",1754810166273,1.14432573,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810167181,0.47748949,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810167411,0.47748949,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810167632,0.47748949,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810173066,0.48099018,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810181331,0.45558518,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810181759,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810181973,0.45558518,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810182199,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810182416,0.48098918,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810182638,0.48098918,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810183402,0.45558518,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810183658,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810183847,0.48098918,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810184050,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810190233,0.45558518,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810190448,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810193191,0.45558518,118210.0,118200.0,0.3931687]
["bitfinex","BTCUSD",1754810193416,0.45558518,118210.0,118200.0,0.70255592]
["bitfinex","BTCUSD",1754810197313,0.45558518,118210.0,118200.0,0.87176065]
["bitfinex","BTCUSD",1754810197534,0.31555322,118210.0,118200.0,1.18114787]
["bitfinex","BTCUSD",1754810197739,0.37971322,118210.0,118200.0,0.45894176]
["bitfinex","BTCUSD",1754810197943,0.37971322,118210.0,118200.0,0.93753371]
["bitfinex","BTCUSD",1754810198386,0.29285111,118210.0,118200.0,1.24692093]
["bitfinex","BTCUSD",1754810199420,0.29285111,118210.0,118200.0,0.93753371]
["bitfinex","BTCUSD",1754810199596,0.34430084,118210.0,118200.0,0.93753371]
["bitfinex","BTCUSD",1754810202661,0.34430084,118210.0,118200.0,1.24692093]
["bitfinex","BTCUSD",1754810206809,0.34030084,118210.0,118200.0,0.62814649]
["bitfinex","BTCUSD",1754810207026,0.33830084,118210.0,118200.0,0.62814649]
["bitfinex","BTCUSD",1754810207242,0.33830084,118210.0,118200.0,1.25492093]
["bitfinex","BTCUSD",1754810209281,0.33830084,118210.0,118200.0,0.63614649]
["bitfinex","BTCUSD",1754810209490,0.33830084,118210.0,118200.0,1.25492093]
["bitfinex","BTCUSD",1754810209932,0.33830084,118210.0,118200.0,0.94553371]
["bitfinex","BTCUSD",1754810212628,0.33830084,118210.0,118200.0,0.63614649]
["bitfinex","BTCUSD",1754810212938,0.33830084,118210.0,118200.0,0.94553371]
["bitfinex","BTCUSD",1754810213860,0.33830084,118210.0,118200.0,1.25492093]
["bitfinex","BTCUSD",1754810214751,0.11766069,118210.0,118200.0,1.25492093]
["bitfinex","BTCUSD",1754810215005,0.11766069,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810216402,0.11766069,118210.0,118200.0,0.70030649]
["bitfinex","BTCUSD",1754810216615,0.11766069,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810218806,0.28685111,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810219024,0.16326347,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810219166,0.33245389,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810219746,0.33245389,118210.0,118200.0,0.70030649]
["bitfinex","BTCUSD",1754810219976,0.33245389,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810221032,0.16326347,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810221335,0.33245389,118210.0,118200.0,1.31908093]
["bitfinex","BTCUSD",1754810223219,0.33245389,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810223220,0.33457389,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810223447,0.33457389,118210.0,118200.0,0.77116898]
["bitfinex","BTCUSD",1754810223675,0.33767389,118210.0,118200.0,0.77116898]
["bitfinex","BTCUSD",1754810225185,0.33767389,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810225401,0.33767389,118210.0,118200.0,0.77116898]
["bitfinex","BTCUSD",1754810225636,0.33767389,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810225845,0.64706111,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810226711,0.73392322,118210.0,118200.0,0.46178176]
["bitfinex","BTCUSD",1754810226966,0.73392322,118210.0,118200.0,0.3960087]
["bitfinex","BTCUSD",1754810227610,0.68392322,118210.0,118200.0,0.3960087]
["bitfinex","BTCUSD",1754810228046,0.68392322,118210.0,118200.0,0.3940087]
["bitfinex","BTCUSD",1754810228605,0.68792322,118210.0,118200.0,0.3940087]
["bitfinex","BTCUSD",1754810230369,0.71332822,118210.0,118200.0,0.3940087]
["bitfinex","BTCUSD",1754810230581,0.73077724,118210.0,118200.0,0.3880087]
["bitfinex","BTCUSD",1754810231029,0.73277724,118210.0,118200.0,0.3880087]
["bitfinex","BTCUSD",1754810232337,1.07277724,118210.0,118200.0,0.3880087]
["bitfinex","BTCUSD",1754810232565,0.16923337,118180.0,118170.0,0.06442006]
["bitfinex","BTCUSD",1754810232823,0.16924769,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1754810233033,0.17136769,118170.0,118160.0,0.00256018]
["bitfinex","BTCUSD",1754810233473,0.48934636,118170.0,118160.0,0.00256018]
["bitfinex","BTCUSD",1754810233702,0.17995914,118170.0,118160.0,0.00256018]
["bitfinex","BTCUSD",1754810233927,0.25063945,118170.0,118160.0,0.00256018]
["bitfinex","BTCUSD",1754810234317,0.34060156,118170.0,118160.0,0.00256018]
["bitfinex","BTCUSD",1754810234530,0.34060156,118170.0,118160.0,0.00956018]
["bitfinex","BTCUSD",1754810235192,0.34060156,118170.0,118160.0,0.01156018]
["bitfinex","BTCUSD",1754810236639,0.34060156,118170.0,118160.0,0.00948018]
["bitfinex","BTCUSD",1754810237237,0.36601356,118170.0,118160.0,0.00948018]
["bitfinex","BTCUSD",1754810239588,0.77878281,118170.0,118160.0,0.00948018]
["bitfinex","BTCUSD",1754810239983,0.36601356,118170.0,118160.0,0.00948018]
["bitfinex","BTCUSD",1754810240609,0.36601356,118170.0,118160.0,0.00748018]
["bitfinex","BTCUSD",1754810241012,0.36601356,118170.0,118160.0,0.00048018]
["bitfinex","BTCUSD",1754810241217,0.36901356,118170.0,118160.0,0.00048018]
["bitfinex","BTCUSD",1754810241421,0.37001356,118170.0,118160.0,0.00048018]
["bitfinex","BTCUSD",1754810241557,0.36901356,118170.0,118160.0,0.00048018]
["bitfinex","BTCUSD",1754810241758,0.36601356,118170.0,118160.0,0.00048018]
["bitfinex","BTCUSD",1754810242000,0.38301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810243497,0.79578281,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810243701,0.38301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810243909,0.79578281,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810245053,0.38301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810246663,0.43301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810246873,0.38301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810252834,0.79578281,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810253506,0.38301356,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810255298,0.37442211,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810256692,0.42442211,118170.0,118160.0,0.00148018]
["bitfinex","BTCUSD",1754810257669,0.48572211,118170.0,118160.0,0.41941943]
["bitfinex","BTCUSD",1754810257907,0.4129218,118170.0,118160.0,0.41941943]
["bitfinex","BTCUSD",1754810258378,0.26165969,118170.0,118160.0,0.41941943]
["bitfinex","BTCUSD",1754810258611,0.30068769,118170.0,118160.0,0.41941943]
["bitfinex","BTCUSD",1754810258841,0.25068769,118170.0,118160.0,0.41941943]
["bitfinex","BTCUSD",1754810259068,0.25068769,118170.0,118160.0,0.58868144]
["bitfinex","BTCUSD",1754810259353,0.29943516,118170.0,118160.0,0.58868144]
["bitfinex","BTCUSD",1754810260400,0.06574747,118170.0,118160.0,0.58868144]
["bitfinex","BTCUSD",1754810260661,0.08148,118170.0,118160.0,0.61316144]
["bitfinex","BTCUSD",1754810260879,0.25072769,118170.0,118160.0,0.61316144]
["bitfinex","BTCUSD",1754810261220,0.24272769,118170.0,118160.0,0.61316144]
["bitfinex","BTCUSD",1754810261459,0.23372769,118170.0,118160.0,0.61216144]
["bitfinex","BTCUSD",1754810261669,0.11170196,118170.0,118160.0,0.61216144]
["bitfinex","BTCUSD",1754810261878,0.22849189,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754810261879,0.20307989,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754810262093,0.26759989,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810263383,0.26859989,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810263596,0.27159989,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810264235,0.10236652,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810264648,0.27159989,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810265054,0.06752,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810265269,0.06452,118180.0,118170.0,0.58718694]
["bitfinex","BTCUSD",1754810265475,0.23375337,118180.0,118170.0,0.59718694]
["bitfinex","BTCUSD",1754810266100,0.06452,118180.0,118170.0,0.59718694]
["bitfinex","BTCUSD",1754810266938,0.17768107,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754810267116,0.28062005,118190.0,118180.0,0.58717262]
["bitfinex","BTCUSD",1754810268408,0.10293898,118190.0,118180.0,0.58717262]
["bitfinex","BTCUSD",1754810268606,0.06556,118190.0,118180.0,0.58717262]
["bitfinex","BTCUSD",1754810268853,0.06556,118190.0,118180.0,0.65173262]
["bitfinex","BTCUSD",1754810269104,0.004,118190.0,118180.0,0.65173262]
["bitfinex","BTCUSD",1754810269550,0.004,118190.0,118180.0,0.23896337]
["bitfinex","BTCUSD",1754810269782,0.17321905,118190.0,118180.0,0.65173262]
["bitfinex","BTCUSD",1754810269993,0.21076593,118190.0,118180.0,0.65173262]
["bitfinex","BTCUSD",1754810270204,0.04154688,118190.0,118180.0,0.58717262]
["bitfinex","BTCUSD",1754810270408,0.23377905,118190.0,118180.0,0.58717262]
["bitfinex","BTCUSD",1754810271468,0.23377905,118190.0,118180.0,0.59017262]
["bitfinex","BTCUSD",1754810272094,0.23377905,118190.0,118180.0,0.59717262]
["bitfinex","BTCUSD",1754810272535,0.23377905,118190.0,118180.0,0.18440337]
["bitfinex","BTCUSD",1754810272802,0.23377905,118190.0,118180.0,0.59717262]
["bitfinex","BTCUSD",1754810272995,0.27522792,118190.0,118180.0,0.59717262]
["bitfinex","BTCUSD",1754810275773,0.28020792,118190.0,118180.0,0.01]
["bitfinex","BTCUSD",1754810275987,0.36707003,118190.0,118180.0,0.01]
["bitfinex","BTCUSD",1754810277216,0.16924769,118170.0,118160.0,0.58572529]
["bitfinex","BTCUSD",1754810277441,0.16924769,118170.0,118160.0,1.00047454]
["bitfinex","BTCUSD",1754810277669,0.03415127,118170.0,118160.0,1.00047454]
["bitfinex","BTCUSD",1754810278547,0.03415127,118170.0,118160.0,1.00547454]
["bitfinex","BTCUSD",1754810278916,0.16924769,118170.0,118160.0,1.00547454]
["bitfinex","BTCUSD",1754810279168,0.16924769,118170.0,118160.0,1.01147454]
["bitfinex","BTCUSD",1754810279830,0.16924769,118170.0,118160.0,0.67147454]
["bitfinex","BTCUSD",1754810280524,0.17226505,118180.0,118160.0,0.67147454]
["bitfinex","BTCUSD",1754810280750,0.17226505,118180.0,118170.0,0.41276925]
["bitfinex","BTCUSD",1754810280959,0.23104745,118180.0,118170.0,0.41276925]
["bitfinex","BTCUSD",1754810281420,0.23104745,118180.0,118170.0,0.41474925]
["bitfinex","BTCUSD",1754810282520,0.23104745,118180.0,118170.0,0.41674925]
["bitfinex","BTCUSD",1754810282729,0.23104745,118180.0,118170.0,0.41476925]
["bitfinex","BTCUSD",1754810282956,0.23104745,118180.0,118170.0,0.41976925]
["bitfinex","BTCUSD",1754810283744,0.23104745,118180.0,118170.0,0.42174925]
["bitfinex","BTCUSD",1754810283924,0.22802745,118180.0,118170.0,0.42174925]
["bitfinex","BTCUSD",1754810285043,0.22802745,118180.0,118170.0,0.41474925]
["bitfinex","BTCUSD",1754810285240,0.22802745,118180.0,118170.0,0.41674925]
["bitfinex","BTCUSD",1754810285439,0.22802745,118180.0,118170.0,0.42074925]
["bitfinex","BTCUSD",1754810285642,0.22606745,118180.0,118170.0,0.59295694]
["bitfinex","BTCUSD",1754810285844,0.30599098,118190.0,118170.0,0.59295694]
["bitfinex","BTCUSD",1754810286092,0.28364887,118190.0,118180.0,0.58496262]
["bitfinex","BTCUSD",1754810286296,0.2422,118190.0,118180.0,0.58496262]
["bitfinex","BTCUSD",1754810286501,0.23369905,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810286957,0.23669905,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810287192,0.06748,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810287371,0.23669905,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810287797,0.06748,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810288355,0.25821602,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810288577,0.02851697,118190.0,118180.0,0.65142262]
["bitfinex","BTCUSD",1754810288789,0.02851697,118190.0,118180.0,0.72683497]
["bitfinex","BTCUSD",1754810289213,0.004,118190.0,118180.0,0.72683497]
["bitfinex","BTCUSD",1754810290053,0.004,118190.0,118180.0,0.75110497]
["bitfinex","BTCUSD",1754810290842,0.007,118190.0,118180.0,0.75110497]
["bitfinex","BTCUSD",1754810291231,0.004,118190.0,118180.0,0.75110497]
["bitfinex","BTCUSD",1754810291649,0.008,118190.0,118180.0,0.75210497]
["bitfinex","BTCUSD",1754810291852,0.004,118190.0,118180.0,0.75210497]
["bitfinex","BTCUSD",1754810292237,0.2337256,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754810292445,0.27628515,118200.0,118190.0,0.5839683]
["bitfinex","BTCUSD",1754810293065,0.27928515,118200.0,118190.0,0.41276925]
["bitfinex","BTCUSD",1754810293266,0.28328515,118200.0,118190.0,0.41276925]
["bitfinex","BTCUSD",1754810294688,0.28728515,118200.0,118190.0,0.41376925]
["bitfinex","BTCUSD",1754810296754,0.28728515,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754810296970,0.28728515,118200.0,118190.0,0.41376925]
["bitfinex","BTCUSD",1754810297963,0.28728515,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754810298452,0.37414726,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754810300378,0.37414726,118200.0,118190.0,0.41376925]
["bitfinex","BTCUSD",1754810304875,0.2417256,118200.0,118190.0,0.5851183]
["bitfinex","BTCUSD",1754810305096,0.2417256,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810305317,0.17720473,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810305739,0.008,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810306821,0.17720473,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810307048,0.008,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810307468,0.17720473,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810308090,0.2126902,118200.0,118190.0,0.6526683]
["bitfinex","BTCUSD",1754810308365,0.2126902,118200.0,118190.0,0.72808065]
["bitfinex","BTCUSD",1754810310451,0.2126902,118200.0,118190.0,0.66360065]
["bitfinex","BTCUSD",1754810310590,0.2126902,118200.0,118190.0,0.72804065]
["bitfinex","BTCUSD",1754810310980,0.2126902,118200.0,118190.0,0.3152714]
["bitfinex","BTCUSD",1754810311188,0.04348547,118200.0,118190.0,0.72804065]
["bitfinex","BTCUSD",1754810313656,0.008,118200.0,118190.0,0.72804065]
["bitfinex","BTCUSD",1754810313873,0.008,118200.0,118190.0,1.62124265]
["bitfinex","BTCUSD",1754810314762,0.004,118200.0,118190.0,1.62124265]
["bitfinex","BTCUSD",1754810314964,0.004,118200.0,118190.0,1.2084734]
["bitfinex","BTCUSD",1754810315195,0.004,118200.0,118190.0,1.2124734]
["bitfinex","BTCUSD",1754810315381,0.004,118200.0,118190.0,1.2074734]
["bitfinex","BTCUSD",1754810315553,0.16917761,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754810315770,0.17117761,118220.0,118210.0,0.65968546]
["bitfinex","BTCUSD",1754810316239,0.17117761,118220.0,118210.0,0.58408967]
["bitfinex","BTCUSD",1754810316671,0.17117761,118220.0,118210.0,0.58816985]
["bitfinex","BTCUSD",1754810317324,0.17117761,118220.0,118210.0,0.58916985]
["bitfinex","BTCUSD",1754810317547,0.17117761,118220.0,118210.0,0.59223985]
["bitfinex","BTCUSD",1754810317772,0.21987076,118220.0,118210.0,0.59223985]
["bitfinex","BTCUSD",1754810317952,0.21987076,118220.0,118210.0,0.60083936]
["bitfinex","BTCUSD",1754810318158,0.21987076,118220.0,118210.0,0.66523936]
["bitfinex","BTCUSD",1754810318365,0.21787076,118220.0,118210.0,0.66523936]
["bitfinex","BTCUSD",1754810318495,0.24818914,118230.0,118210.0,0.66523936]
["bitfinex","BTCUSD",1754810318711,0.33505125,118230.0,118220.0,0.58194536]
["bitfinex","BTCUSD",1754810318923,0.33705125,118230.0,118220.0,0.58407536]
["bitfinex","BTCUSD",1754810319336,0.24173105,118230.0,118220.0,0.58407536]
["bitfinex","BTCUSD",1754810319541,0.2365618,118230.0,118220.0,0.58714536]
["bitfinex","BTCUSD",1754810319764,0.2465618,118230.0,118220.0,0.58714536]
["bitfinex","BTCUSD",1754810319982,0.2465618,118230.0,118220.0,0.58407536]
["bitfinex","BTCUSD",1754810320196,0.28877976,118230.0,118220.0,0.58194536]
["bitfinex","BTCUSD",1754810320612,0.29377976,118230.0,118220.0,0.58294536]
["bitfinex","BTCUSD",1754810324905,0.29377976,118230.0,118220.0,0.58507536]
["bitfinex","BTCUSD",1754810327053,0.29377976,118230.0,118220.0,0.41376925]
["bitfinex","BTCUSD",1754810327727,0.29377976,118230.0,118220.0,0.58294536]
["bitfinex","BTCUSD",1754810329768,0.29377976,118230.0,118220.0,0.41376925]
["bitfinex","BTCUSD",1754810330385,0.29377976,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810330579,0.29377976,118230.0,118220.0,0.41376925]
["bitfinex","BTCUSD",1754810331437,0.29377976,118230.0,118220.0,0.58294536]
["bitfinex","BTCUSD",1754810331879,0.29377976,118230.0,118220.0,0.41376925]
["bitfinex","BTCUSD",1754810332931,0.29377976,118230.0,118220.0,0.58294536]
["bitfinex","BTCUSD",1754810334518,0.29377976,118230.0,118220.0,0.41376925]
["bitfinex","BTCUSD",1754810334944,0.29377976,118230.0,118220.0,0.58294536]
["bitfinex","BTCUSD",1754810336425,0.29377976,118230.0,118220.0,0.58490536]
["bitfinex","BTCUSD",1754810336861,0.29064976,118230.0,118220.0,0.58490536]
["bitfinex","BTCUSD",1754810337286,0.29064976,118230.0,118220.0,0.58796536]
["bitfinex","BTCUSD",1754810339782,0.28864976,118230.0,118220.0,0.58796536]
["bitfinex","BTCUSD",1754810340001,0.28864976,118230.0,118220.0,0.64837826]
["bitfinex","BTCUSD",1754810341269,0.0764,118230.0,118220.0,0.58796536]
["bitfinex","BTCUSD",1754810341489,0.0764,118230.0,118220.0,0.65228536]
["bitfinex","BTCUSD",1754810342988,0.2455618,118230.0,118220.0,0.65228536]
["bitfinex","BTCUSD",1754810343172,0.24549217,118230.0,118220.0,0.65228536]
["bitfinex","BTCUSD",1754810343405,0.24549217,118230.0,118220.0,0.72788115]
["bitfinex","BTCUSD",1754810344320,0.07633037,118230.0,118220.0,0.72788115]
["bitfinex","BTCUSD",1754810344536,0.24549217,118230.0,118220.0,0.72788115]
["bitfinex","BTCUSD",1754810344991,0.24549217,118230.0,118220.0,0.3151119]
["bitfinex","BTCUSD",1754810345211,0.24549217,118230.0,118220.0,0.55870504]
["bitfinex","BTCUSD",1754810345432,0.25069217,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810345844,0.25069217,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810346056,0.24752217,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810346468,0.27088917,118230.0,118220.0,0.66356115]
["bitfinex","BTCUSD",1754810347339,0.31641387,118230.0,118220.0,0.66356115]
["bitfinex","BTCUSD",1754810347577,0.27088917,118230.0,118220.0,0.66356115]
["bitfinex","BTCUSD",1754810349604,0.27291917,118230.0,118220.0,0.66356115]
["bitfinex","BTCUSD",1754810349821,0.27291917,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810350576,0.27291917,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810350987,0.27291917,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810351173,0.31864687,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810351701,0.32181687,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810352107,0.32181687,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810352458,0.31864687,118230.0,118220.0,0.66050115]
["bitfinex","BTCUSD",1754810353992,0.31864687,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810354205,0.31661687,118230.0,118220.0,0.49132504]
["bitfinex","BTCUSD",1754810354417,0.27088917,118230.0,118220.0,0.08161579]
["bitfinex","BTCUSD",1754810354616,0.27088917,118230.0,118220.0,0.49438504]
["bitfinex","BTCUSD",1754810360383,0.27088917,118230.0,118220.0,0.08161579]
["bitfinex","BTCUSD",1754810360599,0.27088917,118230.0,118220.0,0.49438504]
["bitfinex","BTCUSD",1754810360817,0.31641387,118230.0,118220.0,0.49438504]
["bitfinex","BTCUSD",1754810362232,0.27088917,118230.0,118220.0,0.49438504]
["bitfinex","BTCUSD",1754810362668,0.27088917,118230.0,118220.0,0.66356115]
["bitfinex","BTCUSD",1754810362882,0.27088917,118230.0,118220.0,0.86920622]
["bitfinex","BTCUSD",1754810363531,0.27088917,118230.0,118220.0,0.14593579]
["bitfinex","BTCUSD",1754810363715,0.27088917,118230.0,118220.0,0.76435011]
["bitfinex","BTCUSD",1754810363874,0.27088917,118230.0,118220.0,0.93352622]
["bitfinex","BTCUSD",1754810365264,0.31641387,118230.0,118220.0,0.93352622]
["bitfinex","BTCUSD",1754810367547,0.27088917,118230.0,118220.0,0.93352622]
["bitfinex","BTCUSD",1754810373787,0.27292917,118230.0,118220.0,0.93352622]
["bitfinex","BTCUSD",1754810374200,0.27292917,118230.0,118220.0,0.93046622]
["bitfinex","BTCUSD",1754810375605,0.27292917,118230.0,118220.0,0.86614622]
["bitfinex","BTCUSD",1754810376057,0.27292917,118230.0,118220.0,0.2477319]
["bitfinex","BTCUSD",1754810376254,0.31865787,118230.0,118220.0,0.38776295]
["bitfinex","BTCUSD",1754810376890,0.32176787,118230.0,118220.0,0.38776295]
["bitfinex","BTCUSD",1754810378827,0.32176787,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810379051,0.63097503,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810379268,0.63097503,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810379450,0.63097503,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810380128,0.63097503,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810380358,0.63097503,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810380988,0.63097503,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810381629,0.63097503,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810382078,0.32176787,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810382293,0.33010908,118230.0,118220.0,0.07659579]
["bitfinex","BTCUSD",1754810383615,0.33010908,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810384386,0.33010908,118230.0,118220.0,0.31020716]
["bitfinex","BTCUSD",1754810390403,0.33010908,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810390604,0.33010908,118230.0,118220.0,0.31020716]
["bitfinex","BTCUSD",1754810395010,0.33010908,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1754810396796,0.33010908,118230.0,118220.0,0.021]
["bitfinex","BTCUSD",1754810397509,0.72617835,118230.0,118220.0,0.021]
["bitfinex","BTCUSD",1754810400458,0.41697119,118230.0,118220.0,0.33020716]
["bitfinex","BTCUSD",1754810400660,0.36813249,118230.0,118220.0,0.33231716]
["bitfinex","BTCUSD",1754810400866,0.36813249,118230.0,118220.0,0.33533716]
["bitfinex","BTCUSD",1754810401037,0.36813249,118230.0,118220.0,0.02613]
["bitfinex","BTCUSD",1754810401490,0.36813249,118230.0,118220.0,0.33231716]
["bitfinex","BTCUSD",1754810402739,0.36813249,118230.0,118220.0,0.50149327]
["bitfinex","BTCUSD",1754810402951,0.45428224,118230.0,118220.0,0.40791295]
["bitfinex","BTCUSD",1754810403078,0.27088917,118230.0,118220.0,0.88629622]
["bitfinex","BTCUSD",1754810403452,0.20648917,118230.0,118220.0,0.95355622]
["bitfinex","BTCUSD",1754810404019,0.20648917,118230.0,118220.0,0.3351419]
["bitfinex","BTCUSD",1754810404212,0.20648917,118230.0,118220.0,0.95355622]
["bitfinex","BTCUSD",1754810410859,0.20648917,118230.0,118220.0,0.96195129]
["bitfinex","BTCUSD",1754810411302,0.20648917,118230.0,118220.0,0.34353697]
["bitfinex","BTCUSD",1754810411524,0.20648917,118230.0,118220.0,0.96195129]
["bitfinex","BTCUSD",1754810411752,0.25252582,118230.0,118220.0,0.96195129]
["bitfinex","BTCUSD",1754810412186,0.20648917,118230.0,118220.0,0.96195129]
["bitfinex","BTCUSD",1754810413627,0.20648917,118230.0,118220.0,0.95355622]
["bitfinex","BTCUSD",1754810414651,0.20648917,118230.0,118220.0,0.64434906]
["bitfinex","BTCUSD",1754810415219,0.20648917,118230.0,118220.0,0.58010906]
["bitfinex","BTCUSD",1754810416539,0.20648917,118230.0,118220.0,0.41093295]
["bitfinex","BTCUSD",1754810416751,0.25282282,118230.0,118220.0,0.41093295]
["bitfinex","BTCUSD",1754810417341,0.25282282,118230.0,118220.0,0.58010906]
["bitfinex","BTCUSD",1754810417814,0.25282282,118230.0,118220.0,0.41093295]
["bitfinex","BTCUSD",1754810418351,0.25497282,118230.0,118220.0,0.40791295]
["bitfinex","BTCUSD",1754810419236,0.20855459,118230.0,118220.0,0.40791295]
["bitfinex","BTCUSD",1754810420356,0.20855459,118230.0,118220.0,0.09870579]
["bitfinex","BTCUSD",1754810420599,0.21160459,118230.0,118220.0,0.40791295]
["bitfinex","BTCUSD",1754810423063,0.03724279,118230.0,118220.0,1.19865338]
["bitfinex","BTCUSD",1754810423284,0.003,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754810423496,0.003,118250.0,118240.0,1.2406901]
["bitfinex","BTCUSD",1754810423711,0.003,118250.0,118240.0,0.85381181]
["bitfinex","BTCUSD",1754810423929,0.003,118250.0,118240.0,0.48351465]
["bitfinex","BTCUSD",1754810424165,0.48654035,118250.0,118240.0,0.0755455]
["bitfinex","BTCUSD",1754810424363,0.48654035,118250.0,118240.0,0.55390015]
["bitfinex","BTCUSD",1754810424364,0.17733319,118250.0,118240.0,0.55390015]
["bitfinex","BTCUSD",1754810424800,0.17733319,118250.0,118240.0,0.24469299]
["bitfinex","BTCUSD",1754810425074,0.17733319,118250.0,118240.0,0.24969299]
["bitfinex","BTCUSD",1754810425758,0.17733319,118250.0,118240.0,0.06994698]
["bitfinex","BTCUSD",1754810425972,0.17733319,118250.0,118240.0,0.005]
["bitfinex","BTCUSD",1754810426607,0.17733319,118250.0,118240.0,0.007]
["bitfinex","BTCUSD",1754810426796,0.20272719,118250.0,118240.0,0.007]
["bitfinex","BTCUSD",1754810433447,0.20272719,118250.0,118240.0,0.17614749]
["bitfinex","BTCUSD",1754810433657,0.20272719,118250.0,118240.0,0.58832881]
["bitfinex","BTCUSD",1754810434266,0.20272719,118250.0,118240.0,0.6486582]
["bitfinex","BTCUSD",1754810435327,0.20272719,118250.0,118240.0,0.6506682]
["bitfinex","BTCUSD",1754810435665,0.20272719,118250.0,118240.0,0.59033881]
["bitfinex","BTCUSD",1754810436281,0.20272719,118250.0,118240.0,0.6506429]
["bitfinex","BTCUSD",1754810437656,0.20272719,118250.0,118240.0,0.23846158]
["bitfinex","BTCUSD",1754810437826,0.20272719,118250.0,118240.0,0.6506429]
["bitfinex","BTCUSD",1754810439239,0.19967719,118250.0,118240.0,0.6506429]
["bitfinex","BTCUSD",1754810439442,0.030544,118250.0,118240.0,0.73743715]
["bitfinex","BTCUSD",1754810439652,0.030544,118250.0,118240.0,0.74058715]
["bitfinex","BTCUSD",1754810440187,0.030544,118250.0,118240.0,0.80482715]
["bitfinex","BTCUSD",1754810440387,0.028394,118250.0,118240.0,0.74452306]
["bitfinex","BTCUSD",1754810441853,0.028394,118250.0,118240.0,0.65772881]
["bitfinex","BTCUSD",1754810442546,0.028394,118250.0,118240.0,0.73314055]
["bitfinex","BTCUSD",1754810449858,0.19752719,118250.0,118240.0,0.73314055]
["bitfinex","BTCUSD",1754810450288,0.19752719,118250.0,118240.0,0.75314055]
["bitfinex","BTCUSD",1754810452417,0.19953719,118250.0,118240.0,0.34095923]
["bitfinex","BTCUSD",1754810452641,0.19953719,118250.0,118240.0,0.74999055]
["bitfinex","BTCUSD",1754810456670,0.19946097,118250.0,118240.0,0.74999055]
["bitfinex","BTCUSD",1754810456972,0.19946097,118250.0,118240.0,0.74995055]
["bitfinex","BTCUSD",1754810457181,0.19946097,118250.0,118240.0,0.33776923]
["bitfinex","BTCUSD",1754810457396,0.19946097,118250.0,118240.0,0.74995055]
["bitfinex","BTCUSD",1754810460802,0.19946097,118250.0,118240.0,0.95594643]
["bitfinex","BTCUSD",1754810461427,0.20259097,118250.0,118240.0,0.88973643]
["bitfinex","BTCUSD",1754810461629,0.20259097,118250.0,118240.0,0.95393643]
["bitfinex","BTCUSD",1754810463293,0.17719697,118250.0,118240.0,0.95393643]
["bitfinex","BTCUSD",1754810465433,0.17249597,118250.0,118240.0,0.88973643]
["bitfinex","BTCUSD",1754810466090,0.17249597,118250.0,118240.0,0.89180643]
["bitfinex","BTCUSD",1754810468927,0.17249597,118250.0,118240.0,0.95600643]
["bitfinex","BTCUSD",1754810470439,0.17249597,118250.0,118240.0,0.88059469]
["bitfinex","BTCUSD",1754810471889,0.16936597,118250.0,118240.0,0.88059469]
["bitfinex","BTCUSD",1754810473579,0.16936597,118250.0,118240.0,0.81639469]
["bitfinex","BTCUSD",1754810473785,0.16936597,118250.0,118240.0,0.88059469]
["bitfinex","BTCUSD",1754810474696,0.16936597,118250.0,118240.0,0.88063469]
["bitfinex","BTCUSD",1754810479807,0.16936597,118250.0,118240.0,0.81643469]
["bitfinex","BTCUSD",1754810480008,0.16936597,118250.0,118240.0,0.88063469]
["bitfinex","BTCUSD",1754810482893,0.16936597,118250.0,118240.0,0.7114872]
["bitfinex","BTCUSD",1754810483088,0.16936597,118250.0,118240.0,0.88063469]
["bitfinex","BTCUSD",1754810483736,0.20995155,118250.0,118240.0,0.88063469]
["bitfinex","BTCUSD",1754810485244,0.16735597,118250.0,118240.0,0.88369469]
["bitfinex","BTCUSD",1754810490208,0.23648984,118260.0,118240.0,0.88369469]
["bitfinex","BTCUSD",1754810490375,0.32335195,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810490716,0.32538195,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810491345,0.32538195,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810491583,0.32785616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810491789,0.41299616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810492309,0.41599616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810492529,0.33085616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810495459,0.33085616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810495676,0.33085616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810499049,0.33085616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810499408,0.33085616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810499705,0.41629616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810500387,0.41629616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810505690,0.41629616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810506613,0.41629616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810506816,0.41629616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810507298,0.41629616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810510344,0.41629616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810511388,0.41629616,118260.0,118250.0,0.07564547]
["bitfinex","BTCUSD",1754810511592,0.41629616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810512781,0.33085616,118260.0,118250.0,0.38473407]
["bitfinex","BTCUSD",1754810514772,0.26348616,118260.0,118250.0,0.38675407]
["bitfinex","BTCUSD",1754810514952,0.32768616,118260.0,118250.0,0.38675407]
["bitfinex","BTCUSD",1754810515365,0.32768616,118260.0,118250.0,0.38983407]
["bitfinex","BTCUSD",1754810516823,0.32565616,118260.0,118250.0,0.38983407]
["bitfinex","BTCUSD",1754810517202,0.23879405,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810518171,0.17459405,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810518492,0.23879405,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810519602,0.17459405,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810519809,0.23879405,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810520332,0.06967421,118260.0,118250.0,0.55896726]
["bitfinex","BTCUSD",1754810520836,0.00547421,118260.0,118250.0,0.93225586]
["bitfinex","BTCUSD",1754810520959,0.00547421,118260.0,118250.0,0.85661039]
["bitfinex","BTCUSD",1754810521197,0.00134886,118260.0,118250.0,0.85661039]
["bitfinex","BTCUSD",1754810521417,0.00134886,118260.0,118250.0,0.96257338]
["bitfinex","BTCUSD",1754810521657,0.00134886,118260.0,118250.0,0.97089217]
["bitfinex","BTCUSD",1754810521905,0.00134886,118260.0,118250.0,1.42037642]
["bitfinex","BTCUSD",1754810522121,0.00134886,118260.0,118250.0,1.42537642]
["bitfinex","BTCUSD",1754810522364,0.00134886,118260.0,118250.0,1.5398311]
["bitfinex","BTCUSD",1754810522716,0.00134886,118260.0,118250.0,1.43386811]
["bitfinex","BTCUSD",1754810522910,0.00134886,118260.0,118250.0,1.42886811]
["bitfinex","BTCUSD",1754810523116,0.00134886,118260.0,118250.0,1.54160529]
["bitfinex","BTCUSD",1754810523821,0.003,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754810523996,0.00312021,118270.0,118260.0,0.78931609]
["bitfinex","BTCUSD",1754810524222,0.00312021,118270.0,118260.0,0.79239609]
["bitfinex","BTCUSD",1754810524658,0.00162021,118270.0,118260.0,0.79239609]
["bitfinex","BTCUSD",1754810525773,0.00162021,118270.0,118260.0,0.80239609]
["bitfinex","BTCUSD",1754810526185,0.00162021,118270.0,118260.0,0.88788658]
["bitfinex","BTCUSD",1754810526993,0.00162021,118270.0,118260.0,0.81241926]
["bitfinex","BTCUSD",1754810527407,0.00162021,118270.0,118260.0,0.80239609]
["bitfinex","BTCUSD",1754810529165,0.00162021,118270.0,118260.0,0.87783037]
["bitfinex","BTCUSD",1754810530609,0.00162021,118270.0,118260.0,0.89783037]
["bitfinex","BTCUSD",1754810531694,0.00162021,118270.0,118260.0,0.96199037]
["bitfinex","BTCUSD",1754810543622,0.00162021,118270.0,118260.0,0.88655609]
["bitfinex","BTCUSD",1754810547509,0.00162021,118270.0,118260.0,0.99229327]
["bitfinex","BTCUSD",1754810552588,0.00162021,118270.0,118260.0,0.37411607]
["bitfinex","BTCUSD",1754810552814,0.00162021,118270.0,118260.0,0.99229327]
["bitfinex","BTCUSD",1754810554496,0.00377021,118270.0,118260.0,0.98921327]
["bitfinex","BTCUSD",1754810555265,0.00377021,118270.0,118260.0,0.99241327]
["bitfinex","BTCUSD",1754810555451,0.00377021,118270.0,118260.0,0.37423607]
["bitfinex","BTCUSD",1754810555799,0.00377021,118270.0,118260.0,0.99241327]
["bitfinex","BTCUSD",1754810556699,0.00162021,118270.0,118260.0,0.99241327]
["bitfinex","BTCUSD",1754810575649,0.00162021,118270.0,118260.0,1.38836398]
["bitfinex","BTCUSD",1754810575897,0.00162021,118270.0,118260.0,1.07927538]
["bitfinex","BTCUSD",1754810576313,0.00162021,118270.0,118260.0,1.38836398]
["bitfinex","BTCUSD",1754810576873,0.00162021,118270.0,118260.0,1.07927538]
["bitfinex","BTCUSD",1754810577102,0.00162021,118270.0,118260.0,1.72836398]
["bitfinex","BTCUSD",1754810577365,0.00162021,118270.0,118260.0,1.41927538]
["bitfinex","BTCUSD",1754810577569,0.00162021,118270.0,118260.0,1.3135382]
["bitfinex","BTCUSD",1754810578213,0.00162021,118270.0,118260.0,1.6226268]
["bitfinex","BTCUSD",1754810578766,0.00162021,118270.0,118260.0,1.3135382]
["bitfinex","BTCUSD",1754810580994,0.00040577,118270.0,118260.0,1.70942105]
["bitfinex","BTCUSD",1754810581195,0.00040577,118270.0,118260.0,1.73480505]
["bitfinex","BTCUSD",1754810581407,9.955e-05,118270.0,118260.0,1.73480505]
["bitfinex","BTCUSD",1754810584695,9.955e-05,118270.0,118260.0,1.75795505]
["bitfinex","BTCUSD",1754810585099,9.955e-05,118270.0,118260.0,1.75095505]
["bitfinex","BTCUSD",1754810585313,9.955e-05,118270.0,118260.0,1.75195505]
["bitfinex","BTCUSD",1754810585509,9.955e-05,118270.0,118260.0,1.75095505]
["bitfinex","BTCUSD",1754810585712,9.1e-07,118270.0,118260.0,1.74795505]
["bitfinex","BTCUSD",1754810585906,9.1e-07,118270.0,118260.0,1.75095505]
["bitfinex","BTCUSD",1754810586108,9.1e-07,118270.0,118260.0,1.75295505]
["bitfinex","BTCUSD",1754810586488,9.1e-07,118270.0,118260.0,1.75095505]
["bitfinex","BTCUSD",1754810586888,9.1e-07,118270.0,118260.0,1.75495505]
["bitfinex","BTCUSD",1754810588990,0.0032,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754810589201,0.0032,118290.0,118280.0,0.85554111]
["bitfinex","BTCUSD",1754810589202,0.00534007,118290.0,118280.0,0.85554111]
["bitfinex","BTCUSD",1754810589431,0.00534007,118290.0,118280.0,0.85342749]
["bitfinex","BTCUSD",1754810590223,0.00840007,118290.0,118280.0,0.85342749]
["bitfinex","BTCUSD",1754810590425,0.00840007,118290.0,118280.0,0.85742749]
["bitfinex","BTCUSD",1754810590635,0.00840007,118290.0,118280.0,0.86042749]
["bitfinex","BTCUSD",1754810591041,0.00840007,118290.0,118280.0,0.94722174]
["bitfinex","BTCUSD",1754810592087,0.00534007,118290.0,118280.0,0.94722174]
["bitfinex","BTCUSD",1754810592295,0.00534007,118290.0,118280.0,1.05597134]
["bitfinex","BTCUSD",1754810592523,0.00534007,118290.0,118280.0,0.43779414]
["bitfinex","BTCUSD",1754810592759,0.00840007,118290.0,118280.0,0.96605709]
["bitfinex","BTCUSD",1754810592955,0.00840007,118290.0,118280.0,0.65696849]
["bitfinex","BTCUSD",1754810593345,0.00840007,118290.0,118280.0,0.34787989]
["bitfinex","BTCUSD",1754810593559,0.00840007,118290.0,118280.0,0.96605709]
["bitfinex","BTCUSD",1754810595887,0.00328007,118290.0,118280.0,1.05597134]
["bitfinex","BTCUSD",1754810596646,0.00534007,118290.0,118280.0,0.96605709]
["bitfinex","BTCUSD",1754810596858,0.00534007,118290.0,118280.0,0.34787989]
["bitfinex","BTCUSD",1754810597065,0.00534007,118290.0,118280.0,0.96605709]
["bitfinex","BTCUSD",1754810597493,0.00534007,118290.0,118280.0,0.96609709]
["bitfinex","BTCUSD",1754810597739,0.00851007,118290.0,118280.0,0.65700849]
["bitfinex","BTCUSD",1754810599093,0.00825645,118290.0,118280.0,0.65700849]
["bitfinex","BTCUSD",1754810599910,0.00825645,118290.0,118280.0,0.34791989]
["bitfinex","BTCUSD",1754810600384,0.00825645,118290.0,118280.0,0.65496849]
["bitfinex","BTCUSD",1754810602149,0.00825645,118290.0,118280.0,0.65709849]
["bitfinex","BTCUSD",1754810602560,0.48642104,118290.0,118280.0,0.28171989]
["bitfinex","BTCUSD",1754810602787,0.00825645,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1754810602994,0.00825645,118290.0,118280.0,0.48517889]
["bitfinex","BTCUSD",1754810603543,0.17733244,118290.0,118280.0,0.48517889]
["bitfinex","BTCUSD",1754810604965,0.17733244,118290.0,118280.0,0.17609029]
["bitfinex","BTCUSD",1754810605193,0.17733244,118290.0,118280.0,0.59080849]
["bitfinex","BTCUSD",1754810605613,0.24153244,118290.0,118280.0,0.59080849]
["bitfinex","BTCUSD",1754810606596,0.17733244,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810606811,0.17733244,118290.0,118280.0,0.24029029]
["bitfinex","BTCUSD",1754810607034,0.17733244,118290.0,118280.0,0.54937889]
["bitfinex","BTCUSD",1754810607259,0.00825645,118290.0,118280.0,0.54937889]
["bitfinex","BTCUSD",1754810607461,0.00825645,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810608664,0.17733244,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810609983,0.00825645,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810611959,0.17733244,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810613179,0.00825645,118290.0,118280.0,0.65500849]
["bitfinex","BTCUSD",1754810613387,0.17733244,118290.0,118280.0,0.28171989]
["bitfinex","BTCUSD",1754810613567,0.57321529,118290.0,118280.0,0.34587989]
["bitfinex","BTCUSD",1754810613773,0.57321529,118290.0,118280.0,0.1126296]
["bitfinex","BTCUSD",1754810613991,0.57321529,118290.0,118280.0,0.08250022]
["bitfinex","BTCUSD",1754810614415,0.57321529,118290.0,118280.0,0.07850022]
["bitfinex","BTCUSD",1754810614625,0.57321529,118290.0,118280.0,0.08150022]
["bitfinex","BTCUSD",1754810615648,0.57321529,118290.0,118280.0,0.07850022]
["bitfinex","BTCUSD",1754810615938,0.6600774,118290.0,118280.0,0.07850022]
["bitfinex","BTCUSD",1754810616151,0.6600774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810616372,0.6854634,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810623827,0.3763748,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810624027,0.6854634,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810624267,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810627276,0.59866915,118290.0,118280.0,0.17409029]
["bitfinex","BTCUSD",1754810628411,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810628618,0.59866915,118290.0,118280.0,0.17409029]
["bitfinex","BTCUSD",1754810629508,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810631740,0.59866915,118290.0,118280.0,0.17409029]
["bitfinex","BTCUSD",1754810632213,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810632404,0.59866915,118290.0,118280.0,0.17409029]
["bitfinex","BTCUSD",1754810632828,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810633216,0.59866915,118290.0,118280.0,0.17409029]
["bitfinex","BTCUSD",1754810633986,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810636111,0.6854634,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810636677,0.3763748,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810636905,0.6854634,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810639496,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810640506,0.28958055,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810640704,0.59866915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810642895,0.66278915,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810645401,0.66278915,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810645613,0.7495834,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810649418,0.34847055,118290.0,118280.0,0.39475882]
["bitfinex","BTCUSD",1754810649641,0.34847055,118290.0,118280.0,0.08567022]
["bitfinex","BTCUSD",1754810649839,0.65755915,118290.0,118280.0,0.08567022]
["bitfinex","BTCUSD",1754810650261,0.65755915,118290.0,118280.0,0.25476051]
["bitfinex","BTCUSD",1754810650262,0.34847055,118290.0,118280.0,0.25476051]
["bitfinex","BTCUSD",1754810650438,0.65755915,118290.0,118280.0,0.25476051]
["bitfinex","BTCUSD",1754810650641,0.02841245,118290.0,118280.0,0.87293771]
["bitfinex","BTCUSD",1754810650843,0.02841245,118290.0,118280.0,1.02385196]
["bitfinex","BTCUSD",1754810651217,0.00302645,118290.0,118280.0,0.93705771]
["bitfinex","BTCUSD",1754810651446,0.00302645,118290.0,118280.0,0.62796911]
["bitfinex","BTCUSD",1754810651685,0.00302645,118290.0,118280.0,0.93705771]
["bitfinex","BTCUSD",1754810652077,1.85302645,118290.0,118280.0,0.93705771]
["bitfinex","BTCUSD",1754810652618,1.85302645,118290.0,118280.0,0.62796911]
["bitfinex","BTCUSD",1754810652829,1.85302645,118290.0,118280.0,0.93705771]
["bitfinex","BTCUSD",1754810654092,1.85302645,118290.0,118280.0,0.62796911]
["bitfinex","BTCUSD",1754810655950,1.91714645,118290.0,118280.0,0.62796911]
["bitfinex","BTCUSD",1754810656781,2.08622244,118290.0,118280.0,0.31888051]
["bitfinex","BTCUSD",1754810657009,2.17510669,118290.0,118280.0,0.25167051]
["bitfinex","BTCUSD",1754810657227,2.48741529,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810658132,2.48741529,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810658544,2.17832669,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810658953,2.17832669,118290.0,118280.0,0.25164051]
["bitfinex","BTCUSD",1754810659820,2.09153244,118290.0,118280.0,0.56072911]
["bitfinex","BTCUSD",1754810663057,2.09153244,118290.0,118280.0,0.25164051]
["bitfinex","BTCUSD",1754810663327,2.09153244,118290.0,118280.0,0.56072911]
["bitfinex","BTCUSD",1754810663615,2.09153244,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810663833,1.92245645,118290.0,118280.0,0.25164051]
["bitfinex","BTCUSD",1754810664038,1.91714645,118290.0,118280.0,0.87292771]
["bitfinex","BTCUSD",1754810664683,1.85302645,118290.0,118280.0,0.87292771]
["bitfinex","BTCUSD",1754810666627,1.91714645,118290.0,118280.0,0.87292771]
["bitfinex","BTCUSD",1754810667057,1.91714645,118290.0,118280.0,0.56383911]
["bitfinex","BTCUSD",1754810670470,2.08622244,118290.0,118280.0,0.56383911]
["bitfinex","BTCUSD",1754810670691,2.08827244,118290.0,118280.0,0.56383911]
["bitfinex","BTCUSD",1754810670897,2.08827244,118290.0,118280.0,0.56072911]
["bitfinex","BTCUSD",1754810671977,2.09150244,118290.0,118280.0,0.56072911]
["bitfinex","BTCUSD",1754810672428,2.48738529,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810673580,2.17829669,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810674323,2.17829669,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810675010,2.17829669,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810681408,2.17829669,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810681699,2.17829669,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810681895,2.17829669,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810682436,2.17829669,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810687097,1.9451007,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810687298,2.0092207,118290.0,118280.0,0.86776771]
["bitfinex","BTCUSD",1754810687494,2.0092207,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810687750,1.92242645,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810687969,1.92242645,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810689482,1.91714645,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810689692,1.91714645,118290.0,118280.0,0.56375911]
["bitfinex","BTCUSD",1754810690149,2.0060207,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810690803,1.91922645,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810692116,1.92215645,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810693173,1.92215645,118290.0,118280.0,0.25162051]
["bitfinex","BTCUSD",1754810693414,1.92215645,118290.0,118280.0,0.56070911]
["bitfinex","BTCUSD",1754810694473,2.09123244,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810694887,2.17802669,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810695532,2.0089507,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810695763,2.17802669,118290.0,118280.0,0.55867911]
["bitfinex","BTCUSD",1754810702297,2.48711529,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810702522,2.48711529,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810702721,2.17802669,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810703125,2.48711529,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810703997,2.5739774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810704440,2.5739774,118290.0,118280.0,0.24959051]
["bitfinex","BTCUSD",1754810704641,2.5739774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810704879,2.2648888,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810705519,2.5739774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810705770,2.2648888,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810709675,2.5739774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810710917,2.2648888,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810715696,2.2643888,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810716167,2.2643888,118290.0,118280.0,0.38958882]
["bitfinex","BTCUSD",1754810716356,2.2643888,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810716530,2.5734774,118290.0,118280.0,0.08050022]
["bitfinex","BTCUSD",1754810716731,2.5734774,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810722809,2.882566,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810723047,2.5734774,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810723272,2.5988664,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810729080,2.61631542,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1754810729957,0.16910459,118270.0,118260.0,0.40458882]
["bitfinex","BTCUSD",1754810730166,0.26903537,118270.0,118260.0,0.40662882]
["bitfinex","BTCUSD",1754810731321,0.26903537,118270.0,118260.0,0.40962882]
["bitfinex","BTCUSD",1754810731612,0.26903537,118270.0,118260.0,0.10357022]
["bitfinex","BTCUSD",1754810731848,0.26903537,118270.0,118260.0,0.41265882]
["bitfinex","BTCUSD",1754810732363,0.26903537,118270.0,118260.0,0.40962882]
["bitfinex","BTCUSD",1754810733516,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810734751,0.26903537,118270.0,118260.0,0.10254022]
["bitfinex","BTCUSD",1754810735224,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810736092,0.26903537,118270.0,118260.0,0.41465882]
["bitfinex","BTCUSD",1754810737383,0.26704537,118270.0,118260.0,0.41465882]
["bitfinex","BTCUSD",1754810737825,0.26704537,118270.0,118260.0,0.10557022]
["bitfinex","BTCUSD",1754810738038,0.26704537,118270.0,118260.0,0.41465882]
["bitfinex","BTCUSD",1754810738427,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810739579,0.26903537,118270.0,118260.0,0.10254022]
["bitfinex","BTCUSD",1754810739764,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810739966,0.26903537,118270.0,118260.0,0.10254022]
["bitfinex","BTCUSD",1754810740166,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810740782,0.27206537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810741410,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810744506,0.26903537,118270.0,118260.0,0.41465882]
["bitfinex","BTCUSD",1754810746850,0.26903537,118270.0,118260.0,0.10254022]
["bitfinex","BTCUSD",1754810747086,0.27206537,118270.0,118260.0,0.10254022]
["bitfinex","BTCUSD",1754810747285,0.27206537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810747515,0.26903537,118270.0,118260.0,0.41162882]
["bitfinex","BTCUSD",1754810748878,0.26903537,118270.0,118260.0,0.72071742]
["bitfinex","BTCUSD",1754810753121,0.26903537,118270.0,118260.0,0.88983631]
["bitfinex","BTCUSD",1754810753513,0.26903537,118270.0,118260.0,0.72071742]
["bitfinex","BTCUSD",1754810757507,0.27213537,118270.0,118260.0,0.72071742]
["bitfinex","BTCUSD",1754810758005,0.35899748,118270.0,118260.0,0.10050022]
["bitfinex","BTCUSD",1754810758264,0.35899748,118270.0,118260.0,0.40958882]
["bitfinex","BTCUSD",1754810758482,0.35899748,118270.0,118260.0,0.10050022]
["bitfinex","BTCUSD",1754810758879,0.35899748,118270.0,118260.0,0.40958882]
["bitfinex","BTCUSD",1754810759786,0.66808608,118270.0,118260.0,0.10050022]
["bitfinex","BTCUSD",1754810760322,0.70214321,118270.0,118260.0,0.10050022]
["bitfinex","BTCUSD",1754810760563,0.70214321,118270.0,118260.0,0.025]
["bitfinex","BTCUSD",1754810762329,0.39305461,118270.0,118260.0,0.025]
["bitfinex","BTCUSD",1754810762544,0.70214321,118270.0,118260.0,0.025]
["bitfinex","BTCUSD",1754810763853,0.38438948,118270.0,118260.0,0.025]
["bitfinex","BTCUSD",1754810765079,0.38438948,118270.0,118260.0,0.3340886]
["bitfinex","BTCUSD",1754810765747,0.39271533,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810765968,0.38438948,118270.0,118260.0,0.3290886]
["bitfinex","BTCUSD",1754810766390,0.38738948,118270.0,118260.0,0.3290886]
["bitfinex","BTCUSD",1754810766963,0.38738948,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810767162,0.39138948,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810768394,0.70904893,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810772439,0.39996033,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810773536,0.70904893,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810773748,0.39996033,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810776690,0.39996033,118270.0,118260.0,0.3290886]
["bitfinex","BTCUSD",1754810779065,0.39996033,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810780141,0.70904893,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810780630,1.44315126,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810781636,1.88165126,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810781861,1.87865126,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810782288,1.88665126,118270.0,118260.0,0.021]
["bitfinex","BTCUSD",1754810782738,1.87465126,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810782957,1.57556266,118270.0,118260.0,0.02]
["bitfinex","BTCUSD",1754810783180,1.57556266,118270.0,118260.0,0.021]
["bitfinex","BTCUSD",1754810783636,1.58856266,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810784204,1.21190935,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810784429,1.52099795,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810785089,1.21190935,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810785314,1.52099795,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810794077,1.83008655,118270.0,118260.0,0.022]
["bitfinex","BTCUSD",1754810794452,1.85508655,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754810797537,1.41658655,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754810802223,1.48415126,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754810802448,1.50915126,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754810802901,1.81758009,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754810803499,0.52661082,118230.0,118220.0,0.00604]
["bitfinex","BTCUSD",1754810803648,0.52661082,118230.0,118220.0,0.00817]
["bitfinex","BTCUSD",1754810803649,0.70758751,118230.0,118220.0,0.00817]
["bitfinex","BTCUSD",1754810803864,1.01667611,118230.0,118220.0,0.00817]
["bitfinex","BTCUSD",1754810804319,0.70758751,118230.0,118220.0,0.00817]
["bitfinex","BTCUSD",1754810804520,1.01667611,118230.0,118220.0,0.00817]
["bitfinex","BTCUSD",1754810804742,1.04208011,118230.0,118220.0,0.00864421]
["bitfinex","BTCUSD",1754810805756,1.04708011,118230.0,118220.0,0.00864421]
["bitfinex","BTCUSD",1754810807154,0.73799151,118230.0,118220.0,0.00864421]
["bitfinex","BTCUSD",1754810807356,1.04708011,118230.0,118220.0,0.00864421]
["bitfinex","BTCUSD",1754810808782,1.05008011,118230.0,118220.0,0.00964421]
["bitfinex","BTCUSD",1754810808982,0.74099151,118230.0,118220.0,0.00964421]
["bitfinex","BTCUSD",1754810810811,1.05008011,118230.0,118220.0,0.00964421]
["bitfinex","BTCUSD",1754810811025,1.05526011,118230.0,118220.0,0.00660421]
["bitfinex","BTCUSD",1754810811467,1.05208011,118230.0,118220.0,0.00660421]
["bitfinex","BTCUSD",1754810811898,1.05208011,118230.0,118220.0,0.00966421]
["bitfinex","BTCUSD",1754810813497,1.05208011,118230.0,118220.0,0.00660421]
["bitfinex","BTCUSD",1754810818250,1.05526011,118230.0,118220.0,0.00447421]
["bitfinex","BTCUSD",1754810822286,1.36434871,118230.0,118220.0,0.00447421]
["bitfinex","BTCUSD",1754810822508,1.38934871,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754810822947,0.16917611,118220.0,118210.0,8.46e-05]
["bitfinex","BTCUSD",1754810823179,1.03094967,118220.0,118210.0,8.46e-05]
["bitfinex","BTCUSD",1754810823632,0.72186107,118220.0,118210.0,8.46e-05]
["bitfinex","BTCUSD",1754810824289,0.41977247,118220.0,118210.0,0.0010846]
["bitfinex","BTCUSD",1754810824523,0.72886107,118220.0,118210.0,0.0010846]
["bitfinex","BTCUSD",1754810825664,0.73086107,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810828845,1.03994967,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810829070,1.06535667,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810830375,0.44717947,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810830595,1.06535667,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810830766,0.85972342,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810835067,0.44717947,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810835278,0.85972342,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810835516,0.85654342,118220.0,118210.0,0.0041146]
["bitfinex","BTCUSD",1754810835738,0.44231947,118220.0,118210.0,0.0071746]
["bitfinex","BTCUSD",1754810836162,0.37723947,118220.0,118210.0,0.41971855]
["bitfinex","BTCUSD",1754810836383,0.71301424,118220.0,118210.0,0.41971855]
["bitfinex","BTCUSD",1754810839249,0.71515424,118220.0,118210.0,0.0041146]
["bitfinex","BTCUSD",1754810839522,1.13078819,118220.0,118210.0,0.0020846]
["bitfinex","BTCUSD",1754810840281,1.13078819,118220.0,118210.0,0.0018586]
["bitfinex","BTCUSD",1754810840491,1.21758244,118220.0,118210.0,0.0018586]
["bitfinex","BTCUSD",1754810842070,1.65608244,118220.0,118210.0,0.0018586]
["bitfinex","BTCUSD",1754810843696,1.24353849,118220.0,118210.0,0.0018586]
["bitfinex","BTCUSD",1754810843902,1.65608244,118220.0,118210.0,0.0018586]
["bitfinex","BTCUSD",1754810844642,1.21758244,118220.0,118200.0,0.003]
["bitfinex","BTCUSD",1754810844875,1.1927555,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754810845124,1.22871628,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754810845647,1.22871628,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810845898,1.22871628,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1754810846153,1.22871628,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810846381,1.23271628,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810846585,1.26412828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810846794,1.26912828,118210.0,118200.0,0.005]
["bitfinex","BTCUSD",1754810846994,1.26312828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810848489,1.26912828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810850815,0.83062828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810853333,1.17062828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810858521,0.67028531,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810858744,0.73536531,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810858963,0.75281433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810862053,0.68773433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810862304,0.75277433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810868364,0.74377433,118210.0,118200.0,0.00819]
["bitfinex","BTCUSD",1754810868592,0.74377433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810868803,0.74877433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810869016,0.74377433,118210.0,118200.0,0.00819]
["bitfinex","BTCUSD",1754810869229,0.74677433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810869434,0.74077433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810869646,0.74677433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810870247,0.74077433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810870602,0.74577433,118210.0,118200.0,0.00919]
["bitfinex","BTCUSD",1754810872285,0.74777433,118210.0,118200.0,0.00615]
["bitfinex","BTCUSD",1754810875865,0.75082433,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810877023,1.16336828,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1754810879415,1.16336828,118210.0,118160.0,0.09867922]
["bitfinex","BTCUSD",1754810879416,0.16924769,118170.0,118160.0,0.09867922]
["bitfinex","BTCUSD",1754810879621,0.33919457,118170.0,118160.0,0.025329]
["bitfinex","BTCUSD",1754810880047,0.36460757,118170.0,118160.0,0.025329]
["bitfinex","BTCUSD",1754810880390,0.36460757,118170.0,118160.0,0.43787295]
["bitfinex","BTCUSD",1754810880613,0.36560757,118170.0,118160.0,0.43987295]
["bitfinex","BTCUSD",1754810880820,0.36560757,118170.0,118160.0,0.43999316]
["bitfinex","BTCUSD",1754810881181,0.36760757,118170.0,118160.0,0.04244921]
["bitfinex","BTCUSD",1754810881393,0.36760757,118170.0,118160.0,0.45499316]
["bitfinex","BTCUSD",1754810881618,0.36760757,118170.0,118160.0,0.45762316]
["bitfinex","BTCUSD",1754810883072,0.36760757,118170.0,118160.0,0.04507921]
["bitfinex","BTCUSD",1754810883267,0.36760757,118170.0,118160.0,0.45762316]
["bitfinex","BTCUSD",1754810883677,0.36760757,118170.0,118160.0,0.45499316]
["bitfinex","BTCUSD",1754810883886,0.36760757,118170.0,118160.0,0.43181416]
["bitfinex","BTCUSD",1754810885603,0.36760757,118170.0,118160.0,0.60370617]
["bitfinex","BTCUSD",1754810887055,0.028413,118170.0,118160.0,1.04073012]
["bitfinex","BTCUSD",1754810887271,0.094693,118170.0,118160.0,1.04073012]
["bitfinex","BTCUSD",1754810889155,0.003,118170.0,118160.0,1.11623034]
["bitfinex","BTCUSD",1754810889306,0.0692,118170.0,118160.0,1.11623034]
["bitfinex","BTCUSD",1754810889721,0.003,118170.0,118160.0,1.18243034]
["bitfinex","BTCUSD",1754810889929,0.003,118170.0,118160.0,1.10693012]
["bitfinex","BTCUSD",1754810890178,0.003,118170.0,118160.0,1.21255972]
["bitfinex","BTCUSD",1754810891701,0.003,118170.0,118160.0,1.10693012]
["bitfinex","BTCUSD",1754810894441,0.003,118170.0,118160.0,1.04073012]
["bitfinex","BTCUSD",1754810904165,0.003,118170.0,118160.0,1.14635972]
["bitfinex","BTCUSD",1754810912316,0.003,118170.0,118160.0,1.21227972]
["bitfinex","BTCUSD",1754810916822,0.003,118170.0,118160.0,1.20964972]
["bitfinex","BTCUSD",1754810918901,0.003,118170.0,118160.0,1.72593608]
["bitfinex","BTCUSD",1754810919103,0.00083747,118170.0,118160.0,1.63914183]
["bitfinex","BTCUSD",1754810919312,0.00083747,118170.0,118160.0,0.73382833]
["bitfinex","BTCUSD",1754810919518,0.00083747,118170.0,118160.0,1.64798623]
["bitfinex","BTCUSD",1754810919722,0.00083747,118170.0,118160.0,1.55891623]
["bitfinex","BTCUSD",1754810919922,0.00083747,118170.0,118160.0,1.55691623]
["bitfinex","BTCUSD",1754810920254,0.001,118170.0,118160.0,1.62971048]
["bitfinex","BTCUSD",1754810920398,0.00221045,118170.0,118160.0,1.64571048]
["bitfinex","BTCUSD",1754810920802,0.00221045,118170.0,118160.0,1.79685343]
["bitfinex","BTCUSD",1754810921435,0.002,118170.0,118160.0,1.79585343]
["bitfinex","BTCUSD",1754810921750,0.003,118170.0,118160.0,1.80385343]
["bitfinex","BTCUSD",1754810922394,0.003,118170.0,118160.0,0.97876553]
["bitfinex","BTCUSD",1754810922602,0.003,118170.0,118160.0,1.80385343]
["bitfinex","BTCUSD",1754810924834,0.003,118170.0,118160.0,1.65271048]
["bitfinex","BTCUSD",1754810925248,0.003,118170.0,118160.0,1.56591623]
["bitfinex","BTCUSD",1754810927068,0.00082224,118170.0,118160.0,1.56591623]
["bitfinex","BTCUSD",1754810929701,0.00082224,118170.0,118160.0,1.56328623]
["bitfinex","BTCUSD",1754810932161,0.00082224,118170.0,118160.0,1.53880623]
["bitfinex","BTCUSD",1754810934728,0.00082224,118170.0,118160.0,1.47288623]
["bitfinex","BTCUSD",1754810934935,0.00082224,118170.0,118160.0,1.53840623]
["bitfinex","BTCUSD",1754810935144,0.00022578,118170.0,118160.0,1.62520048]
["bitfinex","BTCUSD",1754810936999,0.00022578,118170.0,118160.0,1.53840623]
["bitfinex","BTCUSD",1754810937200,0.00535578,118170.0,118160.0,1.53840623]
["bitfinex","BTCUSD",1754810941255,0.00026641,118170.0,118160.0,1.53840623]
["bitfinex","BTCUSD",1754810941428,0.06756471,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754810941672,0.06970471,118190.0,118180.0,0.68795778]
["bitfinex","BTCUSD",1754810942555,0.06970471,118190.0,118180.0,0.69595778]
["bitfinex","BTCUSD",1754810943449,0.07259471,118190.0,118180.0,0.69595778]
["bitfinex","BTCUSD",1754810945681,0.10431867,118190.0,118180.0,0.70295778]
["bitfinex","BTCUSD",1754810946144,0.07359471,118190.0,118180.0,0.29041383]
["bitfinex","BTCUSD",1754810946354,0.07359471,118190.0,118180.0,0.70295778]
["bitfinex","BTCUSD",1754810946580,0.24281376,118190.0,118180.0,0.70295778]
["bitfinex","BTCUSD",1754810946785,0.24281376,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810946989,0.24281376,118190.0,118180.0,0.40033314]
["bitfinex","BTCUSD",1754810947203,0.30614912,118190.0,118180.0,0.40033314]
["bitfinex","BTCUSD",1754810947412,0.30614912,118190.0,118180.0,0.70975687]
["bitfinex","BTCUSD",1754810948069,0.30614912,118190.0,118180.0,0.26014278]
["bitfinex","BTCUSD",1754810948276,0.30614912,118190.0,118180.0,0.70975687]
["bitfinex","BTCUSD",1754810948497,0.30614912,118190.0,118180.0,0.80308083]
["bitfinex","BTCUSD",1754810948681,0.30614912,118190.0,118180.0,0.59677664]
["bitfinex","BTCUSD",1754810949606,0.30614912,118190.0,118180.0,0.67272858]
["bitfinex","BTCUSD",1754810950051,0.30614912,118190.0,118180.0,0.50349521]
["bitfinex","BTCUSD",1754810950514,0.23858441,118190.0,118180.0,0.67272858]
["bitfinex","BTCUSD",1754810950751,0.23858441,118190.0,118180.0,0.26018531]
["bitfinex","BTCUSD",1754810950955,0.23858441,118190.0,118180.0,0.50349521]
["bitfinex","BTCUSD",1754810953332,0.23858441,118190.0,118180.0,0.09095194]
["bitfinex","BTCUSD",1754810953567,0.32544652,118190.0,118180.0,0.09095194]
["bitfinex","BTCUSD",1754810954532,0.32544652,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810956611,0.26211116,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810957032,0.28751916,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810963912,0.28751916,118190.0,118180.0,0.42754327]
["bitfinex","BTCUSD",1754810965753,0.28751916,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810968786,0.28751916,118190.0,118180.0,0.32443459]
["bitfinex","BTCUSD",1754810968997,0.28462916,118190.0,118180.0,0.80838255]
["bitfinex","BTCUSD",1754810969638,0.33687057,118190.0,118180.0,0.80838255]
["bitfinex","BTCUSD",1754810969842,0.06632,118190.0,118180.0,0.80838255]
["bitfinex","BTCUSD",1754810972773,0.06632,118190.0,118180.0,0.60197755]
["bitfinex","BTCUSD",1754810972998,0.06632,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810973421,0.06632,118190.0,118180.0,0.26546531]
["bitfinex","BTCUSD",1754810973627,0.09241319,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810974053,0.06632,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810975242,0.06632,118190.0,118180.0,0.26546531]
["bitfinex","BTCUSD",1754810975472,0.23553905,118190.0,118180.0,0.26546531]
["bitfinex","BTCUSD",1754810975677,0.23553905,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810976195,0.23769905,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810976396,0.28124415,118190.0,118180.0,0.67792949]
["bitfinex","BTCUSD",1754810977737,0.28124415,118190.0,118180.0,0.26232531]
["bitfinex","BTCUSD",1754810977952,0.37124626,118190.0,118180.0,0.09095194]
["bitfinex","BTCUSD",1754810980177,0.37124626,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810982950,1.20872417,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810983891,0.79625999,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810984106,1.20872417,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1754810984535,1.20872417,118190.0,118180.0,0.007]
["bitfinex","BTCUSD",1754810984736,0.16924769,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754810984943,0.35787918,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754810985154,0.36101918,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754810985998,0.38643218,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754810987430,0.3948897,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754810988710,0.3948897,118170.0,118160.0,0.00212021]
["bitfinex","BTCUSD",1754810993618,0.80735388,118170.0,118160.0,0.00212021]
["bitfinex","BTCUSD",1754810993840,0.3948897,118170.0,118160.0,0.00212021]
["bitfinex","BTCUSD",1754810997658,0.38643218,118170.0,118160.0,0.00212021]
["bitfinex","BTCUSD",1754810999420,0.3950154,118170.0,118160.0,0.00212021]
["bitfinex","BTCUSD",1754811001522,0.38329218,118170.0,118160.0,0.00742021]
["bitfinex","BTCUSD",1754811002026,0.39197974,118170.0,118160.0,0.00427021]
["bitfinex","BTCUSD",1754811002703,0.38113218,118170.0,118160.0,0.00742021]
["bitfinex","BTCUSD",1754811002904,0.3472828,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811003109,0.3472828,118170.0,118160.0,0.41988439]
["bitfinex","BTCUSD",1754811003312,0.3472828,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811003519,0.3472828,118170.0,118160.0,0.41988439]
["bitfinex","BTCUSD",1754811003871,0.3472828,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811004090,0.17803511,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811004311,0.090893,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811004979,0.06548,118170.0,118160.0,0.5891464]
["bitfinex","BTCUSD",1754811005240,0.06548,118170.0,118160.0,0.6127264]
["bitfinex","BTCUSD",1754811006194,0.0435451,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754811006430,0.15234211,118190.0,118180.0,0.58169755]
["bitfinex","BTCUSD",1754811006664,0.32156116,118190.0,118180.0,0.58699755]
["bitfinex","BTCUSD",1754811007103,0.32156116,118190.0,118180.0,0.17453337]
["bitfinex","BTCUSD",1754811007534,0.32756116,118190.0,118180.0,0.17553337]
["bitfinex","BTCUSD",1754811007794,0.33556116,118190.0,118180.0,0.17553337]
["bitfinex","BTCUSD",1754811008014,0.38257857,118190.0,118180.0,0.17453337]
["bitfinex","BTCUSD",1754811008440,0.38957857,118190.0,118180.0,0.17453337]
["bitfinex","BTCUSD",1754811008654,0.39457857,118190.0,118180.0,0.17553337]
["bitfinex","BTCUSD",1754811011641,0.39453857,118190.0,118180.0,0.17553337]
["bitfinex","BTCUSD",1754811012057,0.39649857,118190.0,118180.0,0.17553337]
["bitfinex","BTCUSD",1754811012477,0.33105857,118190.0,118180.0,0.00315]
["bitfinex","BTCUSD",1754811012687,0.39960857,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1754811013963,0.39960857,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811015972,0.39649857,118190.0,118180.0,0.00315]
["bitfinex","BTCUSD",1754811016381,0.39649857,118190.0,118180.0,0.17238337]
["bitfinex","BTCUSD",1754811017576,0.39649857,118190.0,118180.0,0.00315]
["bitfinex","BTCUSD",1754811018214,0.39967857,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811019450,0.39649857,118190.0,118180.0,0.17238337]
["bitfinex","BTCUSD",1754811020084,0.39453857,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811021600,0.34152116,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811022453,0.17230211,118190.0,118180.0,0.58785755]
["bitfinex","BTCUSD",1754811023124,0.34152116,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811023354,0.34152116,118190.0,118180.0,0.58785755]
["bitfinex","BTCUSD",1754811024202,0.34152116,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811024642,0.39513457,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811025061,0.22591552,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811025297,0.39513457,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811025480,0.34152116,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811025955,0.17230211,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811026903,0.08544,118190.0,118180.0,0.59617745]
["bitfinex","BTCUSD",1754811031735,0.25662905,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811031951,0.34331767,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811032585,0.34311767,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811034516,0.34311767,118190.0,118180.0,0.25134531]
["bitfinex","BTCUSD",1754811036444,0.27787767,118190.0,118180.0,0.25134531]
["bitfinex","BTCUSD",1754811036668,0.25638905,118190.0,118180.0,0.24618531]
["bitfinex","BTCUSD",1754811036876,0.25956905,118190.0,118180.0,0.24618531]
["bitfinex","BTCUSD",1754811037126,0.25638905,118190.0,118180.0,0.24618531]
["bitfinex","BTCUSD",1754811037340,0.25638905,118190.0,118180.0,0.24833531]
["bitfinex","BTCUSD",1754811039051,0.25638905,118190.0,118180.0,0.25134531]
["bitfinex","BTCUSD",1754811039267,0.25638905,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811039928,0.30180725,118190.0,118180.0,0.17539337]
["bitfinex","BTCUSD",1754811040136,0.30180725,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811041489,0.23660725,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811041703,0.30176725,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811041972,0.25634905,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811043601,0.25630905,118190.0,118180.0,0.66386646]
["bitfinex","BTCUSD",1754811044046,0.08709,118190.0,118180.0,0.66386646]
["bitfinex","BTCUSD",1754811045812,0.25630905,118190.0,118180.0,0.66386646]
["bitfinex","BTCUSD",1754811046432,0.25630905,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811046645,0.30171925,118190.0,118180.0,0.25140228]
["bitfinex","BTCUSD",1754811051442,0.30465925,118190.0,118180.0,0.24624228]
["bitfinex","BTCUSD",1754811051861,0.30171925,118190.0,118180.0,0.24823228]
["bitfinex","BTCUSD",1754811052757,0.30171925,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811053369,0.30171925,118190.0,118180.0,0.24823228]
["bitfinex","BTCUSD",1754811053566,0.30171925,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811053985,0.30171925,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811055095,0.30171925,118190.0,118180.0,0.25138228]
["bitfinex","BTCUSD",1754811055318,0.30171925,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811055528,0.1325002,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811056283,0.1305302,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811056495,0.08512,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811057129,0.08512,118190.0,118180.0,0.87023878]
["bitfinex","BTCUSD",1754811057734,0.08512,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811060285,0.25640905,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811061463,0.25934905,118190.0,118180.0,0.24823228]
["bitfinex","BTCUSD",1754811061687,0.33568807,118190.0,118180.0,0.55567053]
["bitfinex","BTCUSD",1754811061869,0.33282807,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811062485,0.26762807,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811062696,0.33282807,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811064964,0.33282807,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811066643,0.33278807,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811067893,0.25644905,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811069867,0.25644905,118190.0,118180.0,0.25138228]
["bitfinex","BTCUSD",1754811070090,0.25644905,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811072644,0.25636905,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811073525,0.25636905,118190.0,118180.0,0.24823228]
["bitfinex","BTCUSD",1754811073713,0.33016327,118190.0,118180.0,0.55766053]
["bitfinex","BTCUSD",1754811074087,0.33016327,118190.0,118180.0,0.56081053]
["bitfinex","BTCUSD",1754811075370,0.33016327,118190.0,118180.0,0.24823228]
["bitfinex","BTCUSD",1754811075544,0.33264327,118190.0,118180.0,0.55567053]
["bitfinex","BTCUSD",1754811076156,0.64207152,118190.0,118180.0,0.07700891]
["bitfinex","BTCUSD",1754811076361,1.12337561,118190.0,118180.0,0.07700891]
["bitfinex","BTCUSD",1754811076566,0.83935836,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811078583,1.48878661,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811078788,1.17935836,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811079037,1.48878661,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811079706,1.17935836,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811080981,1.11179365,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811081615,1.4212219,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811081836,1.11179365,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811089875,1.4212219,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1754811095459,0.18669671,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811095664,0.68557137,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811096076,0.71098637,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811097322,0.71498637,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811099352,0.71498637,118170.0,118160.0,0.00218021]
["bitfinex","BTCUSD",1754811099570,0.71498637,118170.0,118160.0,0.00537021]
["bitfinex","BTCUSD",1754811100223,0.71698637,118170.0,118160.0,0.00637021]
["bitfinex","BTCUSD",1754811101964,0.71698637,118170.0,118160.0,0.00318021]
["bitfinex","BTCUSD",1754811103457,0.71698637,118170.0,118160.0,0.00637021]
["bitfinex","BTCUSD",1754811103816,0.71698637,118170.0,118160.0,0.00318021]
["bitfinex","BTCUSD",1754811104992,0.72022637,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811105674,1.06022637,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811106114,0.75079812,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811106332,1.06022637,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811108590,1.05698637,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811109143,1.05698637,118170.0,118160.0,0.00310021]
["bitfinex","BTCUSD",1754811111584,0.70989382,118170.0,118160.0,0.31572846]
["bitfinex","BTCUSD",1754811112006,0.70989382,118170.0,118160.0,0.00630021]
["bitfinex","BTCUSD",1754811112570,0.3524448,118170.0,118160.0,0.62515671]
["bitfinex","BTCUSD",1754811112789,0.15778211,118170.0,118160.0,0.81779872]
["bitfinex","BTCUSD",1754811113850,0.3270298,118170.0,118160.0,0.19894222]
["bitfinex","BTCUSD",1754811114067,0.3270298,118170.0,118160.0,0.81779872]
["bitfinex","BTCUSD",1754811114505,0.15778211,118170.0,118160.0,0.81779872]
["bitfinex","BTCUSD",1754811116200,0.07092,118170.0,118160.0,0.81779872]
["bitfinex","BTCUSD",1754811118036,0.07092,118170.0,118160.0,0.89378652]
["bitfinex","BTCUSD",1754811120411,0.06892,118170.0,118160.0,0.89278652]
["bitfinex","BTCUSD",1754811120613,0.06492,118170.0,118160.0,0.89578652]
["bitfinex","BTCUSD",1754811120808,0.06592,118170.0,118160.0,0.89978652]
["bitfinex","BTCUSD",1754811121453,0.001,118170.0,118160.0,0.82379872]
["bitfinex","BTCUSD",1754811121662,0.001,118170.0,118160.0,1.22002122]
["bitfinex","BTCUSD",1754811121912,0.001,118170.0,118160.0,0.82379872]
["bitfinex","BTCUSD",1754811124286,0.001,118170.0,118160.0,0.89967768]
["bitfinex","BTCUSD",1754811124590,0.63609276,118170.0,118160.0,0.08497917]
["bitfinex","BTCUSD",1754811124829,0.63914276,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811125004,0.41650876,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811125231,0.72593701,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811127039,0.34894405,118170.0,118160.0,0.31654846]
["bitfinex","BTCUSD",1754811127196,0.2590998,118170.0,118160.0,0.31852846]
["bitfinex","BTCUSD",1754811127820,0.3220298,118170.0,118160.0,0.32172846]
["bitfinex","BTCUSD",1754811128017,0.23516769,118170.0,118160.0,0.49099047]
["bitfinex","BTCUSD",1754811128246,0.23516769,118170.0,118160.0,0.32172846]
["bitfinex","BTCUSD",1754811128507,0.27790405,118170.0,118160.0,0.32172846]
["bitfinex","BTCUSD",1754811128671,0.27790405,118170.0,118160.0,0.42499737]
["bitfinex","BTCUSD",1754811128889,0.27790405,118170.0,118160.0,0.01230021]
["bitfinex","BTCUSD",1754811129796,0.27790405,118170.0,118160.0,0.18156222]
["bitfinex","BTCUSD",1754811131316,0.27790405,118170.0,118160.0,0.42499737]
["bitfinex","BTCUSD",1754811131553,0.27790405,118170.0,118160.0,0.01230021]
["bitfinex","BTCUSD",1754811133681,0.27790405,118170.0,118160.0,0.00910021]
["bitfinex","BTCUSD",1754811134103,0.28095405,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811134318,0.36781616,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811135206,0.78051332,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811135522,0.36781616,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811135941,0.78051332,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811144353,0.80592832,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811157585,0.39323116,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811157785,0.80592832,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811158859,0.70286265,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811159303,0.39323116,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811159508,0.70286265,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811159721,0.39323116,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811160155,0.70286265,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811160953,0.67819422,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811162654,0.67514422,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811163424,0.67814422,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811165105,0.36851273,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811165310,0.67814422,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811166897,0.36851273,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811167115,0.67814422,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811168381,1.34522473,118170.0,118160.0,0.00712021]
["bitfinex","BTCUSD",1754811169223,1.34522473,118170.0,118160.0,0.00412021]
["bitfinex","BTCUSD",1754811169432,1.34522473,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811169611,1.34922473,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811169847,1.34522473,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811170255,1.35022473,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811170679,1.14690463,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811171044,1.14390463,118170.0,118160.0,0.00012021]
["bitfinex","BTCUSD",1754811171445,1.14790463,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811177445,0.73496175,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811177810,1.14790463,118170.0,118160.0,0.00112021]
["bitfinex","BTCUSD",1754811185429,1.56084751,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1754811187039,1.55584751,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1754811187639,0.16926201,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1754811187847,1.23867413,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811188389,1.24227413,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811188763,1.24627413,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811188973,0.83333125,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811189401,0.83433125,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811189822,1.24727413,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811190821,1.04094955,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811191614,1.35073014,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811192038,1.04094955,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811192888,1.36817916,118160.0,118150.0,0.00048018]
["bitfinex","BTCUSD",1754811193104,1.12883752,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1754811193326,1.30815863,118150.0,118140.0,0.00048024]
["bitfinex","BTCUSD",1754811194162,0.68859745,118150.0,118140.0,0.00048024]
["bitfinex","BTCUSD",1754811194372,1.31715863,118150.0,118140.0,0.00248024]
["bitfinex","BTCUSD",1754811194734,1.11072639,118150.0,118140.0,0.00248024]
["bitfinex","BTCUSD",1754811195145,1.11696639,118150.0,118140.0,0.00248024]
["bitfinex","BTCUSD",1754811196981,1.55546639,118150.0,118140.0,0.00248024]
["bitfinex","BTCUSD",1754811199597,0.16929067,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754811199810,0.78011808,118140.0,118130.0,4.731e-05]
["bitfinex","BTCUSD",1754811200173,0.509305,118130.0,118120.0,0.00304]
["bitfinex","BTCUSD",1754811200405,1.07421605,118130.0,118120.0,0.00554437]
["bitfinex","BTCUSD",1754811200532,1.07421605,118130.0,118120.0,0.00878437]
["bitfinex","BTCUSD",1754811201328,0.52678269,118110.0,118100.0,0.0018]
["bitfinex","BTCUSD",1754811201539,1.09370374,118110.0,118100.0,0.0038774]
["bitfinex","BTCUSD",1754811201747,1.09370374,118110.0,118100.0,0.0071174]
["bitfinex","BTCUSD",1754811201947,1.09557074,118110.0,118100.0,0.0071174]
["bitfinex","BTCUSD",1754811202159,1.09557074,118110.0,118100.0,0.0018474]
["bitfinex","BTCUSD",1754811202160,1.12324502,118110.0,118100.0,0.0018474]
["bitfinex","BTCUSD",1754811202396,1.15754149,118110.0,118100.0,0.0018474]
["bitfinex","BTCUSD",1754811203304,0.52679703,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1754811203541,1.09687808,118100.0,118090.0,0.00054237]
["bitfinex","BTCUSD",1754811204664,1.09987808,118100.0,118090.0,0.00054237]
["bitfinex","BTCUSD",1754811204892,1.14062444,118100.0,118090.0,0.00054237]
["bitfinex","BTCUSD",1754811205278,1.14162444,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811207576,0.7284955,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811207816,1.14162444,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811208542,0.7233255,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811208747,1.1618255,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811208951,0.36591648,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811209158,0.77904542,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811209390,1.11904542,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811211466,0.70591648,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811211933,0.70591648,118100.0,118090.0,0.41994131]
["bitfinex","BTCUSD",1754811212136,0.32638748,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811212324,0.39134748,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811212922,0.39134748,118100.0,118090.0,0.02945237]
["bitfinex","BTCUSD",1754811215091,0.39134748,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811215563,0.39134748,118100.0,118090.0,0.61194366]
["bitfinex","BTCUSD",1754811216980,0.18125311,118100.0,118090.0,0.61194366]
["bitfinex","BTCUSD",1754811217222,0.32517012,118100.0,118090.0,0.61194366]
["bitfinex","BTCUSD",1754811218362,0.32517012,118100.0,118090.0,0.19881472]
["bitfinex","BTCUSD",1754811218554,0.32517012,118100.0,118090.0,0.61194366]
["bitfinex","BTCUSD",1754811219065,0.32517012,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811219316,0.3794222,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811221076,0.4048492,118100.0,118090.0,0.44258131]
["bitfinex","BTCUSD",1754811221655,0.4048492,118100.0,118090.0,0.00681237]
["bitfinex","BTCUSD",1754811222234,0.81998814,118100.0,118090.0,0.00357237]
["bitfinex","BTCUSD",1754811222464,0.4068592,118100.0,118090.0,0.00357237]
["bitfinex","BTCUSD",1754811223072,0.81998814,118100.0,118090.0,0.00357237]
["bitfinex","BTCUSD",1754811223877,0.81998814,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811224087,0.82314814,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811225071,0.84059716,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811225279,0.42746822,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811225518,0.84059716,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811226164,1.18059716,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811237597,0.76746822,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811237830,1.18059716,118100.0,118090.0,0.00154237]
["bitfinex","BTCUSD",1754811238706,1.18059716,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754811240384,0.76746822,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754811240555,1.18059716,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754811242182,1.20559716,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1754811243106,1.79156925,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811243322,2.01671989,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811243543,2.02196989,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811245229,1.60884095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811245468,1.61384095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811246453,1.63928095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811247269,1.20078095,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754811247472,1.20378095,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1754811250169,0.79065201,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1754811250403,1.20378095,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1754811251341,0.16937669,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811251568,1.19743674,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811251799,0.7843078,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811252009,1.19743674,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811252502,0.7883078,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811252717,1.20466674,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811253167,1.23010574,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811253852,1.64323468,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811254501,1.23010574,118080.0,118070.0,0.1042961]
["bitfinex","BTCUSD",1754811255238,1.23310574,118080.0,118070.0,0.1052961]
["bitfinex","BTCUSD",1754811255712,1.22987574,118080.0,118070.0,0.1073261]
["bitfinex","BTCUSD",1754811256151,0.79137574,118080.0,118070.0,0.1102861]
["bitfinex","BTCUSD",1754811256581,0.79137574,118080.0,118070.0,0.1073261]
["bitfinex","BTCUSD",1754811257651,1.20771468,118080.0,118070.0,0.1052961]
["bitfinex","BTCUSD",1754811261118,0.3814568,118080.0,118070.0,0.1052961]
["bitfinex","BTCUSD",1754811261322,1.20771468,118080.0,118070.0,0.1052961]
["bitfinex","BTCUSD",1754811262177,1.2251637,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811262849,1.5651637,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811266089,0.73890582,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811266336,1.5651637,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811266548,1.5901637,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811270905,1.6918437,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1754811272304,0.55184005,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754811272511,0.73359424,118070.0,118060.0,0.00523001]
["bitfinex","BTCUSD",1754811272882,0.66716314,118070.0,118060.0,0.00523001]
["bitfinex","BTCUSD",1754811273075,0.68461216,118070.0,118060.0,0.00523001]
["bitfinex","BTCUSD",1754811273869,0.61893216,118070.0,118060.0,0.00523001]
["bitfinex","BTCUSD",1754811274080,0.68461216,118070.0,118060.0,0.00523001]
["bitfinex","BTCUSD",1754811274480,0.69061216,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811274681,0.77740641,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811275013,1.19053535,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811276359,1.21557291,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811276967,1.65407291,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811278895,1.24094397,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811282095,1.65407291,118070.0,118060.0,0.00623001]
["bitfinex","BTCUSD",1754811283880,1.65613291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811284087,1.65934291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811286217,1.24621397,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811286457,1.65934291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811287862,1.24621397,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811288087,1.65934291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811288337,1.24621397,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811288561,1.65934291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811291702,1.22084291,118070.0,118060.0,0.00100001]
["bitfinex","BTCUSD",1754811296503,1.22084291,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754811296719,0.80771397,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1754811296930,0.16944844,118030.0,118020.0,0.51117091]
["bitfinex","BTCUSD",1754811297140,0.3562788,118030.0,118020.0,0.51345329]
["bitfinex","BTCUSD",1754811298578,0.3582788,118030.0,118020.0,0.51345329]
["bitfinex","BTCUSD",1754811298822,0.3582788,118030.0,118020.0,0.10350435]
["bitfinex","BTCUSD",1754811299006,0.3582788,118030.0,118020.0,0.51663329]
["bitfinex","BTCUSD",1754811299769,0.3582788,118030.0,118020.0,0.10350435]
["bitfinex","BTCUSD",1754811299970,0.3582788,118030.0,118020.0,0.51663329]
["bitfinex","BTCUSD",1754811300181,0.3602788,118030.0,118020.0,0.11250435]
["bitfinex","BTCUSD",1754811300384,0.3602788,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811300594,0.32639055,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811301232,0.32639055,118030.0,118020.0,0.28196715]
["bitfinex","BTCUSD",1754811301435,0.32639055,118030.0,118020.0,0.52563329]
["bitfinex","BTCUSD",1754811301644,0.32639055,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811301848,0.37851731,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811302526,0.37851731,118030.0,118020.0,0.11250435]
["bitfinex","BTCUSD",1754811302733,0.37851731,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811302935,0.32639055,118030.0,118020.0,0.28196715]
["bitfinex","BTCUSD",1754811303144,0.32639055,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811304811,0.35183255,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811305406,0.35183255,118030.0,118020.0,0.28196715]
["bitfinex","BTCUSD",1754811305540,0.35183255,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811305745,0.40395921,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811306373,0.18238411,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811306778,0.07008,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811307795,0.004,118030.0,118020.0,0.69509609]
["bitfinex","BTCUSD",1754811308207,0.004,118030.0,118020.0,0.61921713]
["bitfinex","BTCUSD",1754811308620,0.004,118030.0,118020.0,0.72539759]
["bitfinex","BTCUSD",1754811310668,0.004,118030.0,118020.0,0.8122597]
["bitfinex","BTCUSD",1754811313086,0.004,118030.0,118020.0,0.39913076]
["bitfinex","BTCUSD",1754811313295,0.004,118030.0,118020.0,0.8376957]
["bitfinex","BTCUSD",1754811317375,0.004,118030.0,118020.0,0.8076957]
["bitfinex","BTCUSD",1754811320392,0.004,118030.0,118020.0,0.72083359]
["bitfinex","BTCUSD",1754811320393,0.00708,118030.0,118020.0,0.72083359]
["bitfinex","BTCUSD",1754811320607,0.24623315,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811320829,0.35415991,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811321066,0.44102202,118030.0,118020.0,0.00662539]
["bitfinex","BTCUSD",1754811325060,0.37345731,118030.0,118020.0,0.41975433]
["bitfinex","BTCUSD",1754811325272,0.39889931,118030.0,118020.0,0.41975433]
["bitfinex","BTCUSD",1754811328710,0.39889931,118030.0,118020.0,0.00662539]
["bitfinex","BTCUSD",1754811328918,0.39889931,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811330068,0.35733255,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811334266,0.35733255,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811334477,0.35733255,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811334600,0.18788411,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811335931,0.095802,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811336130,0.07036,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811336371,0.077704,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811336554,0.080784,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811338361,0.082924,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811341149,0.07344,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811341371,0.07036,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811341597,0.07344,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811342244,0.07344,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811342451,0.07324,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811343116,0.07324,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811343335,0.27163978,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811343549,0.27163978,118030.0,118020.0,0.17608819]
["bitfinex","BTCUSD",1754811343790,0.27163978,118030.0,118020.0,0.58921713]
["bitfinex","BTCUSD",1754811345657,0.35850189,118030.0,118020.0,0.41975433]
["bitfinex","BTCUSD",1754811345871,0.38394389,118030.0,118020.0,0.41975433]
["bitfinex","BTCUSD",1754811346081,0.38394389,118030.0,118020.0,0.00662539]
["bitfinex","BTCUSD",1754811346918,0.38394389,118030.0,118020.0,0.41975433]
["bitfinex","BTCUSD",1754811350345,0.38394389,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811353672,0.38394389,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811356704,0.18768411,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811356925,0.095602,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811357554,0.098742,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811358111,0.098742,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811358930,0.26505044,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811359160,0.26505044,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811359361,0.31195293,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811359568,0.31401293,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811359979,0.27025044,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811360186,0.26819044,118030.0,118020.0,0.49589968]
["bitfinex","BTCUSD",1754811360831,0.26505044,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811361271,0.26505044,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811361492,0.26505044,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811363258,0.26505044,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811363469,0.26505044,118030.0,118020.0,0.66536248]
["bitfinex","BTCUSD",1754811364824,0.26505044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811365037,0.26819044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811365966,0.26795044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811366399,0.27001044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811366628,0.20409044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811366755,0.27001044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811367327,0.31395493,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811367526,0.31395493,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811367755,0.31395493,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811368003,0.27001044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811368174,0.26795044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811368623,0.20203044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811368832,0.26795044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811369661,0.26795044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811370013,0.26795044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811370928,0.26795044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811371518,0.27001044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811372083,0.27001044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811372475,0.26993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811373080,0.26993044,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811373289,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811373635,0.31386693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811374088,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811374299,0.26993044,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811374554,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811375969,0.26993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811376929,0.26993044,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811377139,0.26993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811377542,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811379258,0.26993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811379459,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811381589,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811382547,0.34993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811382813,0.26993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811383095,0.31386693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811386688,0.39386693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811386912,0.39386693,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811387144,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811389475,0.34993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811390110,0.34993044,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811390529,0.34993044,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811390742,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811391366,0.34993044,118030.0,118020.0,0.25223354]
["bitfinex","BTCUSD",1754811391586,0.40186693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811391793,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811392000,0.34993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811392206,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811392418,0.34993044,118030.0,118020.0,0.87262978]
["bitfinex","BTCUSD",1754811392622,0.34993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811393984,0.40186693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811394204,0.40186693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811395169,0.40186693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811395446,0.32186693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811397179,0.32186693,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811397394,0.26993044,118030.0,118020.0,0.70316698]
["bitfinex","BTCUSD",1754811400476,0.26993044,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811400691,0.26993044,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811402174,0.26993044,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811402570,0.26993044,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811402772,0.31386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811402986,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811404810,0.31386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811406133,0.31386693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811406369,0.31386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811406575,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811408740,0.39386693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811408944,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811409771,0.39386693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811409988,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811410206,0.39386693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811410646,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811411473,0.39386693,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811411903,0.39386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811413442,0.31386693,118030.0,118020.0,0.39296886]
["bitfinex","BTCUSD",1754811413692,0.40072904,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811413924,0.71092716,118030.0,118020.0,0.08277074]
["bitfinex","BTCUSD",1754811414159,0.71092716,118030.0,118020.0,0.00662539]
["bitfinex","BTCUSD",1754811415066,0.39872904,118030.0,118020.0,0.00662539]
["bitfinex","BTCUSD",1754811415519,0.1694628,118020.0,118010.0,0.07618535]
["bitfinex","BTCUSD",1754811415731,0.28082378,118020.0,118010.0,0.38643085]
["bitfinex","BTCUSD",1754811416300,0.30626878,118020.0,118010.0,0.07623273]
["bitfinex","BTCUSD",1754811416518,0.30626878,118020.0,118010.0,0.38643085]
["bitfinex","BTCUSD",1754811416963,0.30826878,118020.0,118010.0,0.38643085]
["bitfinex","BTCUSD",1754811417419,0.30826878,118020.0,118010.0,0.55590801]
["bitfinex","BTCUSD",1754811417646,0.30826878,118020.0,118010.0,0.07623273]
["bitfinex","BTCUSD",1754811417875,0.31126878,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811418497,0.30616878,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811418718,0.30911878,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811418922,0.30911878,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811419550,0.31126878,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811420248,0.030445,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811420471,0.030445,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811420649,0.005,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811422236,0.005,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811422473,0.005,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811422829,0.00795,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811424007,0.00795,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811424198,0.00795,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811425670,0.1774128,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811426290,0.1774128,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811426492,0.1795628,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811426686,0.1795628,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811426687,0.23577087,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811426888,0.23577087,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811427229,0.23577087,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811428106,0.23577087,118020.0,118010.0,0.56090801]
["bitfinex","BTCUSD",1754811428354,0.23577087,118020.0,118010.0,0.25070989]
["bitfinex","BTCUSD",1754811428564,0.32263298,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811428783,0.32263298,118020.0,118010.0,0.39143085]
["bitfinex","BTCUSD",1754811429005,0.32263298,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811429006,0.26642491,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811429252,0.26642491,118020.0,118010.0,0.39143085]
["bitfinex","BTCUSD",1754811429484,0.26642491,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811430171,0.26642491,118020.0,118010.0,0.39143085]
["bitfinex","BTCUSD",1754811430641,0.26642491,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811430874,0.33153419,118020.0,118010.0,0.39143085]
["bitfinex","BTCUSD",1754811431315,0.33153419,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811431560,0.33153419,118020.0,118010.0,0.39143085]
["bitfinex","BTCUSD",1754811432277,0.33153419,118020.0,118010.0,0.08123273]
["bitfinex","BTCUSD",1754811432484,0.66717731,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811433133,0.35697919,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811433561,0.66717731,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811438095,0.66517731,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811438317,0.66617731,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811438783,0.35597919,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811439053,0.97637543,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811439278,1.31637543,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811439500,0.70135957,118020.0,118010.0,8.738e-05]
["bitfinex","BTCUSD",1754811439743,0.70135957,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811439744,1.67525295,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811439943,0.74365859,118020.0,118010.0,0.00508738]
["bitfinex","BTCUSD",1754811440201,0.74165859,118020.0,118010.0,8.738e-05]
["bitfinex","BTCUSD",1754811440431,1.67425295,118020.0,118010.0,8.738e-05]
["bitfinex","BTCUSD",1754811440665,0.18692618,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1754811440891,0.41353213,118010.0,118000.0,0.00087495]
["bitfinex","BTCUSD",1754811441345,0.85274589,118010.0,118000.0,0.00087495]
["bitfinex","BTCUSD",1754811441581,0.4385926,118010.0,118000.0,0.00087495]
["bitfinex","BTCUSD",1754811441830,0.16953462,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811442044,0.20004448,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811442547,0.20314448,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811442982,0.29000659,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811443200,0.29000659,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811443417,0.26500659,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811443873,0.08686211,117970.0,117960.0,0.17383535]
["bitfinex","BTCUSD",1754811444122,0.07312,117980.0,117960.0,0.17383535]
["bitfinex","BTCUSD",1754811444346,0.001,117970.0,117960.0,0.17483535]
["bitfinex","BTCUSD",1754811444803,0.003,117970.0,117960.0,0.17483535]
["bitfinex","BTCUSD",1754811445036,0.003,117970.0,117960.0,1.02717193]
["bitfinex","BTCUSD",1754811445551,0.003,117970.0,117960.0,1.19011153]
["bitfinex","BTCUSD",1754811445799,0.003,117970.0,117960.0,0.44866706]
["bitfinex","BTCUSD",1754811446058,0.002,117970.0,117960.0,1.18917939]
["bitfinex","BTCUSD",1754811446277,0.00847457,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1754811446500,0.00847457,118000.0,117990.0,0.58365918]
["bitfinex","BTCUSD",1754811446501,0.08179457,118000.0,117990.0,0.58365918]
["bitfinex","BTCUSD",1754811447218,0.07332,118000.0,117990.0,0.58365918]
["bitfinex","BTCUSD",1754811447665,0.20338094,118020.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1754811447905,0.07328,118010.0,118000.0,0.58576345]
["bitfinex","BTCUSD",1754811448132,0.07328,118010.0,118000.0,0.58364481]
["bitfinex","BTCUSD",1754811448363,0.33513401,118020.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1754811448364,0.40841401,118020.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1754811448604,0.23704187,118010.0,118000.0,0.58364481]
["bitfinex","BTCUSD",1754811448830,0.23704187,118010.0,117990.0,0.17898118]
["bitfinex","BTCUSD",1754811449048,0.17259152,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1754811449268,0.29474152,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1754811449724,0.16950589,117990.0,117970.0,0.17798831]
["bitfinex","BTCUSD",1754811449985,0.24592589,117990.0,117970.0,0.17798831]
["bitfinex","BTCUSD",1754811450225,0.27073232,117990.0,117970.0,0.5921416]
["bitfinex","BTCUSD",1754811451137,0.29618232,117990.0,117970.0,0.17798831]
["bitfinex","BTCUSD",1754811451353,0.29918232,117990.0,117970.0,0.5961416]
["bitfinex","BTCUSD",1754811452291,0.29918232,117990.0,117970.0,0.18198831]
["bitfinex","BTCUSD",1754811452547,0.17262025,117980.0,117970.0,0.18198831]
["bitfinex","BTCUSD",1754811452785,0.21966121,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1754811453541,0.6338145,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1754811453778,0.16953462,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811453995,0.26164673,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811454962,0.32921144,117970.0,117960.0,0.00416562]
["bitfinex","BTCUSD",1754811455207,0.32921144,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811455208,1.137927,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811455695,1.15537602,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811455932,0.74122273,117970.0,117960.0,0.00428636]
["bitfinex","BTCUSD",1754811456167,0.92371666,117950.0,117940.0,0.00380069]
["bitfinex","BTCUSD",1754811456405,0.67449548,117950.0,117940.0,0.00394326]
["bitfinex","BTCUSD",1754811456663,0.6878888,117950.0,117940.0,0.00394326]
["bitfinex","BTCUSD",1754811456891,1.09263065,117950.0,117940.0,0.00394326]
["bitfinex","BTCUSD",1754811457382,1.09463065,117950.0,117940.0,0.00394326]
["bitfinex","BTCUSD",1754811457615,0.6898888,117950.0,117940.0,0.00394326]
["bitfinex","BTCUSD",1754811457830,1.11307967,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811458080,0.70833782,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811458526,1.11307967,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811458782,0.70833782,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811459684,1.11307967,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811459918,0.70833782,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811460855,0.68059548,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811461528,1.08533733,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811461761,0.68059548,117950.0,117940.0,0.00594326]
["bitfinex","BTCUSD",1754811462042,1.10278635,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1754811462222,1.1378861,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1754811462456,0.59176862,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811462701,0.68388073,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811463184,0.27913888,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811463424,0.68388073,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811463677,0.32402984,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811463920,0.72877169,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1754811464167,0.73177169,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811464422,0.32702984,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811464667,0.28553488,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811465143,0.28953488,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811465610,0.31520562,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811466591,0.71994747,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811466816,0.80674172,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811467048,0.40199987,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811467273,0.80674172,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811467962,0.40199987,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811468187,0.80674172,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811468430,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811468654,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811468874,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811469100,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811469341,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811469566,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811470305,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811470969,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811472274,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811472502,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811473178,0.46956458,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811473408,0.87430643,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811475706,0.80674172,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1754811476163,0.16962089,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1754811476391,0.16962089,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811476392,0.34542198,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811477065,0.34856198,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811477280,0.37403198,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811477551,0.37603198,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811477773,0.37812198,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811477997,0.37912198,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811479105,0.79379168,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811479560,0.80248976,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811480001,0.38782006,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811480476,0.37912198,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811481163,1.14238688,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811482072,0.72771718,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811482301,1.1598359,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811482532,1.1588359,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811482781,1.1628359,117910.0,117900.0,0.00116033]
["bitfinex","BTCUSD",1754811483039,1.17660354,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811483275,1.18060354,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811484041,0.74467966,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811484292,0.72891202,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811484742,1.14358172,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811484979,1.15937447,117910.0,117900.0,0.00016033]
["bitfinex","BTCUSD",1754811485289,1.15937447,117910.0,117890.0,0.0004]
["bitfinex","BTCUSD",1754811485534,1.03175611,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811485784,1.04754886,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811486024,1.04963886,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811486293,0.63496916,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811486512,1.04963886,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811486736,1.1510356,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811487189,1.14511397,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811487421,1.12692554,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811487669,0.72176341,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811487911,1.12692554,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811488124,0.72476341,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811488368,1.12992554,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811488583,0.72476341,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811488812,0.70897066,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811489036,1.12991397,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811489300,1.12991102,117900.0,117890.0,0.0004475]
["bitfinex","BTCUSD",1754811489562,0.59226082,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1754811489799,0.80827166,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811490021,1.1640375,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811490272,1.2658775,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811490503,0.86071537,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811490750,1.2658775,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811490983,0.86071537,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811491234,1.2688775,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811491489,0.86371537,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811491740,1.26586795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811492252,1.26786795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811492502,1.27386795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811492742,1.97186795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811492960,1.97686795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811493644,2.14140782,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811493871,2.1640104,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811494133,2.8640104,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811494352,2.1640104,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811494583,2.16400562,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811495032,2.11847304,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811495479,1.58715091,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811495706,2.04413339,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811495931,1.98156868,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811496180,1.97566795,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811496400,1.99915095,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811496671,2.00715095,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811496888,2.01517003,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811497132,2.04617003,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811497378,2.05317003,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811497595,2.07817003,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811498598,1.37817003,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811498856,1.3903171,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811499070,1.37456081,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811499444,1.4052813,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1754811500161,1.4052813,117890.0,117840.0,0.0430673]
["bitfinex","BTCUSD",1754811500162,0.91486938,117850.0,117840.0,0.0430673]
["bitfinex","BTCUSD",1754811500944,0.50970725,117850.0,117840.0,0.0430673]
["bitfinex","BTCUSD",1754811501165,1.16679574,117850.0,117840.0,0.04354208]
["bitfinex","BTCUSD",1754811501208,0.18717067,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754811501606,0.68434491,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754811501608,0.76050491,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754811501907,0.80826364,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754811502433,0.80826364,117840.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811502434,0.91489819,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811502697,1.1849103,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811502985,1.2102077,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811503283,1.29700195,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811503579,0.81056982,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811503868,0.90409884,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811504129,1.31534097,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811504377,1.31741097,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811504736,0.91017884,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811504972,1.31226097,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811505211,1.34290397,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811505870,1.34590397,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811507260,0.94945883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811507482,1.35462096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811508634,1.33717194,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811508861,1.35462096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811510811,0.94945883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811511119,1.35462096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811512083,1.35162096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811512593,1.35562096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811512851,1.35162096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811513086,0.96215277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811513341,0.95915277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811513584,1.3933149,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811513828,1.2153549,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811514075,1.3892749,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811514324,1.3952749,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811514569,1.4002749,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811514824,0.99511277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811515053,1.4002749,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811516321,0.99511277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811516560,1.3752749,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811518674,0.89407277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811518898,0.97039277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811519132,0.87322883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811519350,0.94950883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811519590,1.35982096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811520316,0.95465883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811520533,1.35982096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811520756,1.35467096,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811521505,0.94950883,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811522196,0.58334282,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811522916,0.39497117,117830.0,117820.0,0.40516214]
["bitfinex","BTCUSD",1754811523170,0.47157117,117830.0,117820.0,0.40516214]
["bitfinex","BTCUSD",1754811523437,0.44607817,117830.0,117820.0,0.40516214]
["bitfinex","BTCUSD",1754811523702,0.44107817,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811524166,0.44607817,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811524402,0.50420695,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811524625,0.50920695,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811525070,0.50420695,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811525538,0.49920695,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811525756,0.49920695,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811525980,0.50620695,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811529613,0.44207817,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811529842,0.44187817,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811532570,0.36547817,117830.0,117820.0,0.17075047]
["bitfinex","BTCUSD",1754811532799,0.33999817,117830.0,117820.0,0.40616214]
["bitfinex","BTCUSD",1754811533020,0.33999817,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811533250,0.39351895,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811533489,0.39867895,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811535770,0.33999817,117830.0,117820.0,0.40616214]
["bitfinex","BTCUSD",1754811535985,0.33999817,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811537309,0.33999817,117830.0,117820.0,0.40616214]
["bitfinex","BTCUSD",1754811537535,0.26359817,117830.0,117820.0,0.5759126]
["bitfinex","BTCUSD",1754811537754,0.33999817,117830.0,117820.0,0.17075047]
["bitfinex","BTCUSD",1754811538193,0.39351895,117830.0,117820.0,0.40616214]
["bitfinex","BTCUSD",1754811538398,0.39351895,117830.0,117820.0,0.00100001]
["bitfinex","BTCUSD",1754811538614,0.39351895,117830.0,117820.0,0.40616214]
["bitfinex","BTCUSD",1754811538838,0.39351895,117830.0,117820.0,0.5759126]
["bitfinex","BTCUSD",1754811539056,0.33999817,117830.0,117820.0,0.5759126]
["bitfinex","BTCUSD",1754811539759,0.17026211,117830.0,117820.0,0.5759126]
["bitfinex","BTCUSD",1754811539991,0.0834,117830.0,117820.0,0.5759126]
["bitfinex","BTCUSD",1754811540673,0.0834,117830.0,117820.0,0.63675625]
["bitfinex","BTCUSD",1754811540907,0.007,117830.0,117820.0,0.65941625]
["bitfinex","BTCUSD",1754811541161,0.003,117830.0,117820.0,0.5975726]
["bitfinex","BTCUSD",1754811541380,0.101848,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1754811541611,0.101848,117840.0,117830.0,0.63571539]
["bitfinex","BTCUSD",1754811541850,0.101848,117840.0,117830.0,0.57489819]
["bitfinex","BTCUSD",1754811542085,0.07636,117840.0,117830.0,0.57489819]
["bitfinex","BTCUSD",1754811542528,0.07636,117840.0,117830.0,0.57589819]
["bitfinex","BTCUSD",1754811542529,0.07736,117840.0,117830.0,0.57589819]
["bitfinex","BTCUSD",1754811542777,0.07936,117840.0,117830.0,0.57789819]
["bitfinex","BTCUSD",1754811542994,0.07936,117840.0,117830.0,0.63871539]
["bitfinex","BTCUSD",1754811543225,0.003,117840.0,117830.0,0.63871539]
["bitfinex","BTCUSD",1754811545172,0.003,117840.0,117830.0,1.04486932]
["bitfinex","BTCUSD",1754811545396,0.003,117840.0,117830.0,1.12101467]
["bitfinex","BTCUSD",1754811546075,0.001,117840.0,117830.0,1.11901467]
["bitfinex","BTCUSD",1754811546303,0.00047251,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1754811546530,0.00047251,117850.0,117840.0,0.69776528]
["bitfinex","BTCUSD",1754811546761,0.00047251,117850.0,117840.0,1.17695124]
["bitfinex","BTCUSD",1754811548134,0.00047251,117850.0,117840.0,0.77178911]
["bitfinex","BTCUSD",1754811548383,0.00047251,117850.0,117840.0,1.17695124]
["bitfinex","BTCUSD",1754811548850,0.00147251,117850.0,117840.0,1.18195124]
["bitfinex","BTCUSD",1754811549076,0.00147251,117850.0,117840.0,1.10580589]
["bitfinex","BTCUSD",1754811549316,0.00247251,117850.0,117840.0,0.70864376]
["bitfinex","BTCUSD",1754811549573,0.00247251,117850.0,117840.0,1.11380589]
["bitfinex","BTCUSD",1754811549813,0.00247251,117850.0,117840.0,1.18995124]
["bitfinex","BTCUSD",1754811550571,0.00247251,117850.0,117840.0,1.20060014]
["bitfinex","BTCUSD",1754811551029,0.00247251,117850.0,117840.0,1.11380589]
["bitfinex","BTCUSD",1754811552765,0.00247251,117850.0,117840.0,1.09114589]
["bitfinex","BTCUSD",1754811554268,0.00247251,117850.0,117840.0,1.15189434]
["bitfinex","BTCUSD",1754811558473,0.00247251,117850.0,117840.0,1.15189087]
["bitfinex","BTCUSD",1754811559158,0.00247251,117850.0,117840.0,0.58346663]
["bitfinex","BTCUSD",1754811559410,0.07526722,117850.0,117840.0,0.58346663]
["bitfinex","BTCUSD",1754811559626,0.09976341,117850.0,117840.0,0.58346663]
["bitfinex","BTCUSD",1754811559867,0.09976341,117850.0,117840.0,0.07374498]
["bitfinex","BTCUSD",1754811559868,0.26947066,117850.0,117840.0,0.07374498]
["bitfinex","BTCUSD",1754811560093,0.09976341,117850.0,117840.0,0.18272165]
["bitfinex","BTCUSD",1754811560319,0.26947066,117850.0,117840.0,0.18272165]
["bitfinex","BTCUSD",1754811560761,0.26947066,117850.0,117840.0,0.59768233]
["bitfinex","BTCUSD",1754811560983,0.26847066,117850.0,117840.0,0.59268233]
["bitfinex","BTCUSD",1754811561461,0.26847066,117850.0,117840.0,0.42296068]
["bitfinex","BTCUSD",1754811561690,0.26947066,117850.0,117840.0,0.013]
["bitfinex","BTCUSD",1754811562134,0.35533277,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1754811562444,0.35733277,117850.0,117840.0,0.014]
["bitfinex","BTCUSD",1754811563893,0.33283658,117850.0,117840.0,0.014]
["bitfinex","BTCUSD",1754811565048,0.35831858,117850.0,117840.0,0.014]
["bitfinex","BTCUSD",1754811567677,0.69731858,117850.0,117840.0,0.009]
["bitfinex","BTCUSD",1754811567899,0.69831858,117850.0,117840.0,0.012]
["bitfinex","BTCUSD",1754811568110,0.63075387,117850.0,117840.0,0.012]
["bitfinex","BTCUSD",1754811568331,0.71754812,117850.0,117840.0,0.012]
["bitfinex","BTCUSD",1754811568567,0.29075387,117850.0,117840.0,0.012]
["bitfinex","BTCUSD",1754811569065,0.28875387,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1754811569270,0.29475387,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754811569544,0.38154812,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754811569767,0.38154812,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1754811569768,0.38054812,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1754811570196,0.38454812,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1754811570648,0.38054812,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1754811570864,0.38354812,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811571083,0.29675387,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811572888,0.29675387,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1754811573096,0.37307387,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811574219,0.71307387,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811574671,1.20519086,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811574899,0.79986812,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811581142,1.20519086,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811582744,0.82585384,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811582993,1.23117658,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811583438,0.82585384,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1754811583663,1.2486256,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1754811583887,1.2718556,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1754811585120,0.50973606,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811585347,0.7226869,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811585550,0.7257869,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811585793,0.73450843,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811586046,0.75999743,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1754811586487,0.76299743,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811586713,1.16832017,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811587139,0.76299743,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811588731,0.7521459,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811588921,0.7490459,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811589127,0.7542059,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811591757,0.4090459,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811591970,0.7490459,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811592194,0.7542059,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811593138,1.22709335,117830.0,117820.0,0.00300001]
["bitfinex","BTCUSD",1754811593394,1.22709335,117830.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811593395,0.16976487,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811593635,0.42154123,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811594124,0.42474123,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811594365,0.9150777,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811594826,0.91554992,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811595295,0.78266247,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811595526,1.18798521,117810.0,117800.0,0.01117099]
["bitfinex","BTCUSD",1754811595755,0.16983695,117760.0,117740.0,0.35211125]
["bitfinex","BTCUSD",1754811596006,0.24615695,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811596484,0.07632,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811597174,0.07879193,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811597372,0.24862888,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811597592,0.07879193,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811597823,0.00247193,117760.0,117750.0,0.57729726]
["bitfinex","BTCUSD",1754811598040,0.00247193,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811598275,0.00047193,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811598486,0.17030888,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811598701,0.21695402,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811598916,0.04711707,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811599138,0.00547193,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811600475,0.00547193,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811600683,0.00547193,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811600897,0.00547193,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811601331,0.00547193,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811601542,0.00547193,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811601769,0.17530888,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811601984,0.28853887,117760.0,117740.0,0.16978544]
["bitfinex","BTCUSD",1754811602214,0.28853887,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811602425,0.24637138,117750.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811602644,0.45192098,117760.0,117740.0,0.16978544]
["bitfinex","BTCUSD",1754811602865,0.44992098,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811603127,0.44692098,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811603364,0.44892098,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811603607,0.43512098,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811603842,0.43512098,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811604051,0.43212098,117760.0,117750.0,0.40532274]
["bitfinex","BTCUSD",1754811604286,0.43212098,117760.0,117740.0,0.16978544]
["bitfinex","BTCUSD",1754811604287,0.3864557,117760.0,117740.0,0.16978544]
["bitfinex","BTCUSD",1754811604516,0.24037099,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811604769,0.27207199,117760.0,117750.0,0.40532274]
["bitfinex","BTCUSD",1754811605000,0.27207199,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811605236,0.32476669,117760.0,117740.0,0.65170818]
["bitfinex","BTCUSD",1754811605465,0.32476669,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811605466,0.32376669,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811605735,0.28520006,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811605967,0.29036006,117760.0,117750.0,0.40532274]
["bitfinex","BTCUSD",1754811606189,0.29036006,117760.0,117740.0,0.65170818]
["bitfinex","BTCUSD",1754811606420,0.28836006,117760.0,117740.0,0.57510818]
["bitfinex","BTCUSD",1754811606642,0.29036006,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811606861,0.34488357,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811607094,0.11536311,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754811607331,0.028501,117760.0,117750.0,0.57517412]
["bitfinex","BTCUSD",1754811607549,0.028501,117760.0,117750.0,0.24649138]
["bitfinex","BTCUSD",1754811607768,0.028501,117760.0,117750.0,0.65181412]
["bitfinex","BTCUSD",1754811607978,0.003,117760.0,117750.0,0.65181412]
["bitfinex","BTCUSD",1754811608187,0.002,117760.0,117750.0,0.65181412]
["bitfinex","BTCUSD",1754811609530,0.002,117760.0,117750.0,1.05713686]
["bitfinex","BTCUSD",1754811609744,0.002,117760.0,117750.0,0.63471138]
["bitfinex","BTCUSD",1754811609969,0.003,117760.0,117750.0,1.44535686]
["bitfinex","BTCUSD",1754811610182,0.003,117760.0,117750.0,1.04003412]
["bitfinex","BTCUSD",1754811610391,0.002,117760.0,117750.0,1.54966799]
["bitfinex","BTCUSD",1754811610609,0.06756471,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754811610839,0.06756471,117780.0,117770.0,0.65407557]
["bitfinex","BTCUSD",1754811611061,0.06756471,117780.0,117770.0,0.65195279]
["bitfinex","BTCUSD",1754811611531,0.06756471,117780.0,117770.0,0.24663005]
["bitfinex","BTCUSD",1754811611781,0.06756471,117780.0,117770.0,0.65195279]
["bitfinex","BTCUSD",1754811612239,0.025494,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754811612446,0.06756471,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754811612658,0.06756471,117800.0,117790.0,0.57511644]
["bitfinex","BTCUSD",1754811613084,0.06756471,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754811613295,0.09305371,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754811613555,0.06756471,117810.0,117800.0,0.57510202]
["bitfinex","BTCUSD",1754811613777,0.07076471,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754811613980,0.24248958,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754811614189,0.29395019,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754811614405,0.24248958,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754811614620,0.17977928,117800.0,117790.0,0.1717937]
["bitfinex","BTCUSD",1754811614825,0.26189928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1754811615058,0.1697937,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754811615264,0.16980811,117780.0,117770.0,0.25540117]
["bitfinex","BTCUSD",1754811615472,0.16980811,117780.0,117770.0,0.17836117]
["bitfinex","BTCUSD",1754811615473,0.17176811,117780.0,117770.0,0.17836117]
["bitfinex","BTCUSD",1754811615673,0.21620076,117780.0,117770.0,0.16987005]
["bitfinex","BTCUSD",1754811615913,0.21620076,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811616125,0.21620076,117780.0,117770.0,0.16987005]
["bitfinex","BTCUSD",1754811616341,0.29320076,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811616553,0.38006287,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811617007,0.38873381,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811617503,0.38006287,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811617715,0.38106287,117780.0,117770.0,0.00704752]
["bitfinex","BTCUSD",1754811617947,0.38206287,117780.0,117770.0,0.01404752]
["bitfinex","BTCUSD",1754811618383,0.34083022,117780.0,117770.0,0.01404752]
["bitfinex","BTCUSD",1754811618617,0.17696811,117780.0,117770.0,0.58919279]
["bitfinex","BTCUSD",1754811618836,0.0792,117780.0,117770.0,0.18387005]
["bitfinex","BTCUSD",1754811619059,0.0792,117780.0,117770.0,0.58919279]
["bitfinex","BTCUSD",1754811619287,0.1992,117780.0,117770.0,0.58919279]
["bitfinex","BTCUSD",1754811619496,0.23639837,117780.0,117770.0,0.58919279]
["bitfinex","BTCUSD",1754811619710,0.11639837,117780.0,117770.0,0.58919279]
["bitfinex","BTCUSD",1754811619949,0.11539837,117780.0,117770.0,0.58219279]
["bitfinex","BTCUSD",1754811620204,0.14389237,117780.0,117770.0,0.17087005]
["bitfinex","BTCUSD",1754811620434,0.31370048,117780.0,117770.0,0.0031703]
["bitfinex","BTCUSD",1754811620661,0.30970048,117780.0,117770.0,0.57519279]
["bitfinex","BTCUSD",1754811620893,0.31476048,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811621168,0.31576048,117780.0,117770.0,0.00204752]
["bitfinex","BTCUSD",1754811622091,0.41262259,117780.0,117770.0,0.00404752]
["bitfinex","BTCUSD",1754811622317,0.40262259,117780.0,117770.0,0.00204752]
["bitfinex","BTCUSD",1754811622805,0.40462259,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811623038,0.28516422,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811623276,0.27849211,117780.0,117770.0,0.58031557]
["bitfinex","BTCUSD",1754811623508,0.27849211,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811623509,0.28056211,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811623770,0.40056211,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811623997,0.48742422,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811624222,0.55990248,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811624692,1.33840248,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811624913,0.89990248,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811625140,0.90038248,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811625397,0.82802422,117780.0,117770.0,0.00304752]
["bitfinex","BTCUSD",1754811625617,0.48602422,117780.0,117770.0,0.00204752]
["bitfinex","BTCUSD",1754811626079,0.49602422,117780.0,117770.0,0.00404752]
["bitfinex","BTCUSD",1754811626342,0.48502422,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811626565,0.56126248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811626975,0.55726248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811627190,0.55742248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811627623,0.56242248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811628054,0.48446248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811628264,0.56242248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811628705,0.56238248,117780.0,117770.0,4.752e-05]
["bitfinex","BTCUSD",1754811629429,0.57238248,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811630104,0.40760037,117780.0,117770.0,0.17087005]
["bitfinex","BTCUSD",1754811630323,0.48556037,117780.0,117770.0,0.17087005]
["bitfinex","BTCUSD",1754811630559,0.48556037,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811631426,0.48556037,117780.0,117770.0,0.17087005]
["bitfinex","BTCUSD",1754811631650,0.48556037,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811633689,0.41332211,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811634831,0.41332211,117780.0,117770.0,0.17087005]
["bitfinex","BTCUSD",1754811635291,0.41332211,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811636194,0.50018422,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811640945,0.33536211,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811641168,0.41336211,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811642568,0.47843416,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811644179,0.47843416,117780.0,117770.0,0.41651208]
["bitfinex","BTCUSD",1754811644449,0.47843416,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811644686,0.47843416,117780.0,117770.0,0.41651208]
["bitfinex","BTCUSD",1754811645578,0.47843416,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811646702,0.56529627,117780.0,117770.0,0.00104752]
["bitfinex","BTCUSD",1754811650315,0.56529627,117780.0,117760.0,0.58530035]
["bitfinex","BTCUSD",1754811650316,0.16982253,117770.0,117760.0,0.58530035]
["bitfinex","BTCUSD",1754811650561,0.16982253,117770.0,117760.0,0.58534776]
["bitfinex","BTCUSD",1754811651069,0.17277253,117770.0,117760.0,4.741e-05]
["bitfinex","BTCUSD",1754811651289,0.17479253,117770.0,117760.0,0.41551197]
["bitfinex","BTCUSD",1754811651528,0.18379253,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811651979,0.18379253,117770.0,117760.0,0.41651197]
["bitfinex","BTCUSD",1754811652173,0.18779253,117770.0,117760.0,0.41651197]
["bitfinex","BTCUSD",1754811652443,0.18779253,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811652672,0.18779253,117770.0,117760.0,0.17088436]
["bitfinex","BTCUSD",1754811652894,0.18779253,117770.0,117760.0,0.58634892]
["bitfinex","BTCUSD",1754811653348,0.25727346,117770.0,117760.0,0.58634892]
["bitfinex","BTCUSD",1754811653806,0.18779253,117770.0,117760.0,0.58634892]
["bitfinex","BTCUSD",1754811655219,0.18779253,117770.0,117760.0,0.41651197]
["bitfinex","BTCUSD",1754811655683,0.18779253,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811655916,0.18779253,117770.0,117760.0,0.41651197]
["bitfinex","BTCUSD",1754811656163,0.18779253,117770.0,117760.0,0.17088436]
["bitfinex","BTCUSD",1754811656387,0.25458821,117770.0,117760.0,0.17088436]
["bitfinex","BTCUSD",1754811657308,0.28008521,117770.0,117760.0,0.17088436]
["bitfinex","BTCUSD",1754811657493,0.28008521,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811659089,0.78241188,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811659567,0.36694732,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811662420,0.78241188,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811663346,0.36694732,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811663574,0.78241188,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811664312,0.36694732,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811664546,0.78241188,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811665988,0.7156162,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811666207,0.30015164,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811666438,0.7156162,117770.0,117760.0,0.00104741]
["bitfinex","BTCUSD",1754811667374,0.16983695,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811667605,0.25252695,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811667832,0.25252695,117760.0,117750.0,0.37825976]
["bitfinex","BTCUSD",1754811668529,0.3648202,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811668754,0.3658202,117760.0,117750.0,0.21040838]
["bitfinex","BTCUSD",1754811668980,0.3668202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811669631,0.28002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811669902,0.28002595,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811670109,0.28002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811671756,0.28002595,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811672223,0.28002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811672933,0.3668202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811674790,0.78228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811675046,0.3668202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811675518,0.28002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811679492,0.40002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811679934,0.28002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811681324,1.03549051,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811682064,0.62002595,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811682525,0.7068202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811684396,1.12228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811684624,1.24228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811685092,0.8268202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811685280,1.24228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811685794,0.8268202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811686023,1.24228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811687448,0.8268202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811687696,1.24228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811688252,0.8268202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811688471,1.24228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811690302,0.8268202,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811690591,1.12228476,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811691281,1.20914687,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811692208,1.32914687,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811698349,0.32612536,117760.0,117750.0,0.21140838]
["bitfinex","BTCUSD",1754811698576,0.103259,117760.0,117750.0,0.79672432]
["bitfinex","BTCUSD",1754811699483,0.103259,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811701458,0.27610595,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811701676,0.108369,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811702142,0.106269,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811702585,0.18219523,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811702794,0.106269,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811703294,0.103259,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811707886,0.106399,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811710387,0.027499,117760.0,117750.0,0.38125976]
["bitfinex","BTCUSD",1754811710609,0.002,117760.0,117750.0,0.95890643]
["bitfinex","BTCUSD",1754811711120,0.002,117760.0,117750.0,0.54344187]
["bitfinex","BTCUSD",1754811711309,0.002,117760.0,117750.0,0.95890643]
["bitfinex","BTCUSD",1754811711995,0.07708,117760.0,117750.0,0.54344187]
["bitfinex","BTCUSD",1754811712231,0.001,117760.0,117750.0,0.95690643]
["bitfinex","BTCUSD",1754811712687,0.07522151,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754811713328,0.07522151,117770.0,117760.0,0.17195991]
["bitfinex","BTCUSD",1754811713608,0.07522151,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754811713871,0.07836151,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754811714117,0.07936151,117770.0,117760.0,0.17483695]
["bitfinex","BTCUSD",1754811716502,0.08136151,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811721362,0.00314151,117770.0,117760.0,0.59730151]
["bitfinex","BTCUSD",1754811721600,0.00314151,117770.0,117760.0,0.77095787]
["bitfinex","BTCUSD",1754811721822,0.00314151,117770.0,117760.0,0.35549331]
["bitfinex","BTCUSD",1754811722045,0.00314151,117770.0,117760.0,0.26869906]
["bitfinex","BTCUSD",1754811722488,0.00314151,117770.0,117760.0,0.68416362]
["bitfinex","BTCUSD",1754811722932,0.00314151,117770.0,117760.0,0.26869906]
["bitfinex","BTCUSD",1754811723145,0.00314151,117770.0,117760.0,0.68416362]
["bitfinex","BTCUSD",1754811723361,0.00314151,117770.0,117760.0,0.77095787]
["bitfinex","BTCUSD",1754811723577,0.00314151,117770.0,117760.0,0.68416362]
["bitfinex","BTCUSD",1754811724013,0.00314151,117770.0,117760.0,0.79034408]
["bitfinex","BTCUSD",1754811724505,0.00314151,117770.0,117760.0,0.37487952]
["bitfinex","BTCUSD",1754811724711,0.00314151,117770.0,117760.0,0.79034408]
["bitfinex","BTCUSD",1754811725402,0.00314151,117770.0,117760.0,0.37487952]
["bitfinex","BTCUSD",1754811725628,0.66112331,117770.0,117760.0,0.28801741]
["bitfinex","BTCUSD",1754811725850,0.07583622,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811726351,0.31921807,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811726569,0.07583622,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811728534,0.24565875,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811729031,0.07583622,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811729260,0.66112331,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811729485,0.332453,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811729728,0.406893,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811730648,0.15027622,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811730875,0.32009875,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811731163,0.76105831,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811731425,0.76105831,117770.0,117760.0,0.18183695]
["bitfinex","BTCUSD",1754811732104,0.76105831,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811732329,0.84785256,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811735474,0.432388,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811735690,0.84785256,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811735910,0.76105831,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811736127,0.27802904,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811736337,0.6934936,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811739488,0.78035571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811739713,0.86714996,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811740100,0.4516854,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811740305,0.86714996,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811741746,0.36489115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811741969,0.78035571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811742913,0.36489115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811743133,0.78035571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811743539,0.36489115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811743743,0.83639867,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811744413,0.82667867,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811744619,0.82866867,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811745477,0.35716115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811745692,0.77262571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811746549,0.77583571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811747533,0.36037115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811747753,0.77583571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811748280,0.86262996,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811749696,0.4471654,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811749968,0.86262996,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811751104,0.36037115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811751324,0.77583571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811753285,0.36037115,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811753492,0.77583571,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811758161,0.79328473,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811758383,1.13328473,117770.0,117760.0,0.012]
["bitfinex","BTCUSD",1754811759009,1.13278473,117770.0,117760.0,0.007]
["bitfinex","BTCUSD",1754811759443,1.13378473,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811759898,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811762087,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811762294,0.80611442,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811762920,1.22157898,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811763147,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811764680,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811764915,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811766507,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811766721,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811767618,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811767839,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811768922,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811769133,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811769617,0.71932017,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811770268,1.13478473,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811770456,0.80611442,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811770666,1.22157898,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811776769,0.80611442,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811777043,1.22157898,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811778257,1.22057898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811778498,1.22957898,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1754811778745,1.22857898,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1754811779473,0.81311442,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1754811779723,1.22857898,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1754811780177,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811783195,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811783431,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811786746,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811786969,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811787843,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811788057,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811791545,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811791786,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811792012,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811792238,1.23257898,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811792931,1.44064312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811793205,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811793412,1.44064312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811796933,0.81711442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811797165,1.44064312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811798334,1.35384887,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811798543,0.73032017,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811798755,1.35384887,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811800312,0.73032017,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811800556,1.35384887,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811800771,1.03887452,117770.0,117760.0,0.00396]
["bitfinex","BTCUSD",1754811800989,0.72711017,117770.0,117760.0,0.00396]
["bitfinex","BTCUSD",1754811801210,1.35374887,117770.0,117760.0,0.00396]
["bitfinex","BTCUSD",1754811801652,1.35374887,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811801653,1.44054312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811811094,0.81701442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811811737,1.44054312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811811989,0.81701442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811812199,1.44054312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811812856,0.81701442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811813081,1.44054312,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811813323,0.81701442,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754811813552,2.68760052,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1754811813999,1.75230747,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1754811814213,1.81087218,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1754811814435,0.50983695,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811814659,1.65416084,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811814898,1.55383761,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811815333,1.99233761,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811816881,1.99533761,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811817341,2.01278663,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811818004,2.01578663,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811819601,2.04129463,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811821273,1.20943481,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811821520,2.04129463,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811823408,1.20943481,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811823702,2.04129463,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811824342,0.77093481,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811824566,1.60279463,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811825688,0.77093481,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811825906,1.5550359,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811826955,0.72317608,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811827166,1.5550359,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811827799,1.5550359,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811828021,1.14838024,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811828224,1.14838024,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811828431,1.22058024,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811828676,0.80465033,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811828883,1.22058024,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811829104,0.46465033,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811829312,0.88058024,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811829729,1.22058024,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811829958,1.13093122,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811830175,1.20313122,117760.0,117750.0,0.21350838]
["bitfinex","BTCUSD",1754811830625,1.20313122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811831045,1.32526122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811831527,1.32824122,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811832144,1.32824122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811832570,0.91231131,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811832776,1.32824122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811832987,1.32526122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811834290,0.90933131,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811834506,1.32526122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811834724,1.32824122,117760.0,117750.0,0.21052838]
["bitfinex","BTCUSD",1754811835403,1.32824122,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811835831,1.76162015,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811836043,1.34569024,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811837620,1.76162015,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811839654,0.92976033,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811839876,1.76162015,117760.0,117750.0,0.20840838]
["bitfinex","BTCUSD",1754811840327,1.76162015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811846163,0.92976033,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811846410,1.76162015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811846845,2.46162015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811847633,1.76162015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811850311,1.76146015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811851248,2.46146015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811851687,1.62960033,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811851915,2.46146015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811852147,1.76146015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811852584,0.92660033,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811852801,1.75546015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811853231,1.76446015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811853473,0.93260033,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811853725,1.76446015,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754811854906,1.76446015,117760.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754811854907,0.60324473,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754811855155,0.81199557,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754811855401,0.92581014,117730.0,117720.0,0.0177273]
["bitfinex","BTCUSD",1754811855636,1.08680225,117730.0,117720.0,0.0177273]
["bitfinex","BTCUSD",1754811855870,1.10723127,117730.0,117720.0,0.0177273]
["bitfinex","BTCUSD",1754811856125,1.52316118,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811856413,1.71191543,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811856640,0.16993797,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811856860,0.24193797,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811857083,0.65786788,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811857325,0.70562661,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811857757,0.37655881,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811857977,0.32884751,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811858214,0.74577742,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811858440,0.32984751,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811858651,0.74577742,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811859091,0.32984751,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811859307,0.74577742,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811859550,0.41664176,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811859757,0.83257167,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811859985,0.83457167,117690.0,117680.0,0.05156691]
["bitfinex","BTCUSD",1754811860194,0.75864176,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811860431,0.78415676,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811860648,0.78411676,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811860878,0.35732251,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811861366,0.35432251,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811861583,0.35432251,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811861584,0.2754604,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811862043,0.03356243,117690.0,117680.0,0.60910233]
["bitfinex","BTCUSD",1754811862525,0.03356243,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811862978,0.00804743,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811863206,0.03355843,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811863458,0.03355843,117690.0,117680.0,0.60910233]
["bitfinex","BTCUSD",1754811863905,0.00804743,117690.0,117680.0,0.60910233]
["bitfinex","BTCUSD",1754811864130,0.03355843,117690.0,117680.0,0.60910233]
["bitfinex","BTCUSD",1754811864816,0.03355843,117690.0,117680.0,0.19317242]
["bitfinex","BTCUSD",1754811865040,0.03355843,117690.0,117680.0,0.60910233]
["bitfinex","BTCUSD",1754811865912,0.03355843,117690.0,117680.0,1.02503224]
["bitfinex","BTCUSD",1754811866168,0.03355843,117690.0,117680.0,1.11189435]
["bitfinex","BTCUSD",1754811866409,0.03355843,117690.0,117680.0,0.69596444]
["bitfinex","BTCUSD",1754811866608,0.03355843,117690.0,117680.0,0.28003453]
["bitfinex","BTCUSD",1754811866817,0.03355843,117690.0,117680.0,0.69596444]
["bitfinex","BTCUSD",1754811867265,0.03355843,117690.0,117680.0,0.28003453]
["bitfinex","BTCUSD",1754811867476,0.00504743,117690.0,117680.0,0.69596444]
["bitfinex","BTCUSD",1754811867914,4.743e-05,117690.0,117680.0,0.69596444]
["bitfinex","BTCUSD",1754811868127,4.743e-05,117690.0,117680.0,0.28003453]
["bitfinex","BTCUSD",1754811868355,4.743e-05,117690.0,117680.0,1.11189435]
["bitfinex","BTCUSD",1754811868608,4.743e-05,117690.0,117680.0,1.47689435]
["bitfinex","BTCUSD",1754811868809,0.00204743,117690.0,117680.0,0.77721499]
["bitfinex","BTCUSD",1754811869057,0.00104743,117690.0,117680.0,1.60807481]
["bitfinex","BTCUSD",1754811869253,0.00104743,117690.0,117680.0,1.69486906]
["bitfinex","BTCUSD",1754811869463,0.00304743,117690.0,117680.0,1.69586906]
["bitfinex","BTCUSD",1754811869670,0.00104743,117690.0,117680.0,1.69486906]
["bitfinex","BTCUSD",1754811870195,0.00304743,117690.0,117680.0,0.86400924]
["bitfinex","BTCUSD",1754811870401,0.00504743,117690.0,117680.0,1.5906886]
["bitfinex","BTCUSD",1754811870831,1e-08,117690.0,117680.0,1.5906886]
["bitfinex","BTCUSD",1754811871531,1e-08,117690.0,117680.0,2.40583955]
["bitfinex","BTCUSD",1754811871988,1e-08,117690.0,117680.0,2.18475955]
["bitfinex","BTCUSD",1754811872629,0.09306771,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1754811872852,0.09306771,117730.0,117720.0,0.5862965]
["bitfinex","BTCUSD",1754811873062,0.06756471,117730.0,117720.0,0.5862965]
["bitfinex","BTCUSD",1754811874136,0.07056471,117730.0,117720.0,0.5862965]
["bitfinex","BTCUSD",1754811874358,0.07056471,117730.0,117720.0,0.17036659]
["bitfinex","BTCUSD",1754811874546,0.07378471,117730.0,117720.0,0.17036659]
["bitfinex","BTCUSD",1754811875041,0.07576471,117730.0,117720.0,0.17036659]
["bitfinex","BTCUSD",1754811875514,0.07976471,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811876935,0.10727803,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811877886,0.03971332,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811879056,0.20959355,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811879281,0.03971332,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811880157,0.20959355,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811880377,0.18208023,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811881508,0.25396023,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811881946,0.25396023,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811882171,0.25396023,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811882360,0.25396023,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811882647,0.2218131,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811882874,0.007,117730.0,117720.0,0.58942018]
["bitfinex","BTCUSD",1754811883094,0.007,117730.0,117720.0,0.5872965]
["bitfinex","BTCUSD",1754811883770,0.17688023,117730.0,117720.0,0.17136659]
["bitfinex","BTCUSD",1754811883997,0.68302387,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811884219,0.26887448,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811884458,0.38897396,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811884686,0.80490387,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811885828,0.38897396,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811886059,0.80490387,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811886328,0.89169812,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811887222,0.47576821,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811887445,0.89169812,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811887673,0.80490387,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811889079,0.38897396,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811889289,0.83040987,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811892631,1.25727198,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811892870,1.34406623,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811893741,1.34106623,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811893952,1.34506623,117730.0,117720.0,0.00147193]
["bitfinex","BTCUSD",1754811894420,1.33706623,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811894841,1.34606623,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811895045,0.92613632,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811895529,1.76399614,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811895756,0.93213632,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811896016,1.34806623,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811896221,0.93213632,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811896437,1.34806623,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811897927,1.76399614,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811898174,1.34806623,117730.0,117720.0,0.00047193]
["bitfinex","BTCUSD",1754811900639,1.76399614,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811901812,0.86457161,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811902042,1.69643143,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811904254,0.86457161,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811904479,1.69643143,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811915409,0.86457161,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811915634,1.69643143,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754811916106,0.92586788,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811916341,1.14965774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811916573,1.15492774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811917621,0.73947291,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811917882,1.10237409,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811918362,0.66899516,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811918600,0.67399516,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811919061,1.11137409,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811919289,1.19816834,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811919527,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811920009,0.81273643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811920246,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811921302,0.81076643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811921391,0.72397218,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811921628,1.13990209,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811922916,0.72397218,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811923350,1.13990209,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811923846,1.22669634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811924291,0.81076643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811924499,1.22669634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811924931,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811927180,0.81273643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811927626,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811927924,0.81273643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811928143,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811929448,0.81273643,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811929667,1.22866634,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754811929908,1.22866634,117690.0,117670.0,0.01117099]
["bitfinex","BTCUSD",1754811929909,0.50995241,117680.0,117670.0,0.01117099]
["bitfinex","BTCUSD",1754811930157,1.56753209,117680.0,117670.0,0.01117099]
["bitfinex","BTCUSD",1754811930371,1.57054209,117680.0,117670.0,0.01117099]
["bitfinex","BTCUSD",1754811930620,1.57054209,117680.0,117650.0,0.04]
["bitfinex","BTCUSD",1754811930621,0.18743032,117660.0,117650.0,0.04]
["bitfinex","BTCUSD",1754811930849,0.76387234,117660.0,117650.0,0.04]
["bitfinex","BTCUSD",1754811931101,0.85367659,117660.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811931368,0.8294815,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811931585,0.8324915,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811931808,0.8344615,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811932692,0.83493658,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811932919,0.88269531,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811933408,0.88569531,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811933638,0.86824629,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811934112,0.88769531,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811934345,0.4717654,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811934575,0.88769531,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811935934,0.91322531,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811939366,0.8456206,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811940112,0.42969069,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754811940371,0.17005356,117610.0,117600.0,0.0176673]
["bitfinex","BTCUSD",1754811940580,0.39830984,117610.0,117600.0,0.0176673]
["bitfinex","BTCUSD",1754811940806,0.74448558,117610.0,117600.0,0.0176673]
["bitfinex","BTCUSD",1754811941026,0.77002158,117610.0,117600.0,0.0176673]
["bitfinex","BTCUSD",1754811941431,0.35409167,117610.0,117600.0,0.0176673]
["bitfinex","BTCUSD",1754811941712,0.77149637,117610.0,117600.0,0.0126673]
["bitfinex","BTCUSD",1754811941951,0.77650637,117610.0,117600.0,0.0126673]
["bitfinex","BTCUSD",1754811942173,0.86330062,117610.0,117600.0,0.0126673]
["bitfinex","BTCUSD",1754811942400,0.01282901,117560.0,117550.0,0.00010004]
["bitfinex","BTCUSD",1754811942632,0.34,117560.0,117550.0,0.58824031]
["bitfinex","BTCUSD",1754811942884,0.20361874,117590.0,117550.0,0.58824031]
["bitfinex","BTCUSD",1754811942885,0.34,117580.0,117570.0,0.17010565]
["bitfinex","BTCUSD",1754811943126,0.20036348,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754811943127,0.025539,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754811943365,0.03027803,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754811943580,0.09969112,117600.0,117590.0,0.5911124]
["bitfinex","BTCUSD",1754811943829,0.026537,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754811943830,0.19559056,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754811944063,0.00047449,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754811944350,0.17054251,117600.0,117590.0,0.5880824]
["bitfinex","BTCUSD",1754811944560,0.17054251,117600.0,117590.0,0.02874]
["bitfinex","BTCUSD",1754811944787,0.20550243,117600.0,117590.0,0.02874]
["bitfinex","BTCUSD",1754811945005,0.17054251,117600.0,117590.0,0.02874]
["bitfinex","BTCUSD",1754811945464,0.95147242,117600.0,117590.0,0.00207]
["bitfinex","BTCUSD",1754811945725,0.17011142,117570.0,117550.0,0.43956991]
["bitfinex","BTCUSD",1754811945981,0.1700548,117540.0,117530.0,0.02]
["bitfinex","BTCUSD",1754811946194,0.5100548,117540.0,117530.0,0.43592991]
["bitfinex","BTCUSD",1754811946417,0.5350548,117540.0,117530.0,0.43895991]
["bitfinex","BTCUSD",1754811946639,0.1700548,117540.0,117530.0,0.43895991]
["bitfinex","BTCUSD",1754811946960,0.63049429,117560.0,117530.0,0.79563664]
["bitfinex","BTCUSD",1754811946961,0.256988,117560.0,117530.0,0.79563664]
["bitfinex","BTCUSD",1754811947049,0.17012589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754811947273,0.17861699,117570.0,117550.0,0.61274027]
["bitfinex","BTCUSD",1754811947274,0.17011142,117570.0,117550.0,0.61274027]
["bitfinex","BTCUSD",1754811947509,0.17011142,117570.0,117560.0,0.41592991]
["bitfinex","BTCUSD",1754811947733,0.17011142,117570.0,117560.0,0.41907991]
["bitfinex","BTCUSD",1754811947970,0.18341492,117570.0,117560.0,0.41907991]
["bitfinex","BTCUSD",1754811948214,0.17012589,117560.0,117550.0,0.41907991]
["bitfinex","BTCUSD",1754811948454,0.17012589,117560.0,117550.0,0.00315]
["bitfinex","BTCUSD",1754811948682,0.17012589,117560.0,117550.0,0.41907991]
["bitfinex","BTCUSD",1754811949171,0.19512589,117560.0,117550.0,0.00315]
["bitfinex","BTCUSD",1754811949413,0.17015484,117540.0,117530.0,0.02]
["bitfinex","BTCUSD",1754811949654,0.17015484,117540.0,117530.0,0.0916]
["bitfinex","BTCUSD",1754811949904,0.20546726,117540.0,117530.0,0.26491931]
["bitfinex","BTCUSD",1754811950156,0.20546726,117540.0,117530.0,0.53757931]
["bitfinex","BTCUSD",1754811950380,0.20546726,117540.0,117530.0,0.27315]
["bitfinex","BTCUSD",1754811950612,0.17015484,117540.0,117530.0,0.68907991]
["bitfinex","BTCUSD",1754811950843,0.17015484,117540.0,117530.0,0.93084922]
["bitfinex","BTCUSD",1754811951067,0.17015484,117540.0,117530.0,0.95350922]
["bitfinex","BTCUSD",1754811951302,0.257988,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754811951530,0.17015195,117550.0,117540.0,0.48752991]
["bitfinex","BTCUSD",1754811951766,0.17863218,117560.0,117540.0,0.24175484]
["bitfinex","BTCUSD",1754811952042,0.003,117540.0,117530.0,0.44867777]
["bitfinex","BTCUSD",1754811952261,0.003,117540.0,117530.0,0.54293777]
["bitfinex","BTCUSD",1754811952503,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754811952729,0.20501761,117550.0,117540.0,0.17330484]
["bitfinex","BTCUSD",1754811952948,0.03487725,117550.0,117540.0,0.17330484]
["bitfinex","BTCUSD",1754811953178,0.03487725,117550.0,117540.0,0.58923475]
["bitfinex","BTCUSD",1754811953405,0.17014036,117550.0,117540.0,0.17330484]
["bitfinex","BTCUSD",1754811953625,0.19146119,117560.0,117540.0,0.17330484]
["bitfinex","BTCUSD",1754811953626,0.19146119,117560.0,117540.0,0.66083475]
["bitfinex","BTCUSD",1754811953895,0.001,117550.0,117540.0,0.24175484]
["bitfinex","BTCUSD",1754811954360,0.001,117550.0,117540.0,0.24490484]
["bitfinex","BTCUSD",1754811954597,0.003,117550.0,117540.0,0.24695484]
["bitfinex","BTCUSD",1754811955018,0.17314036,117550.0,117540.0,0.66288475]
["bitfinex","BTCUSD",1754811955299,0.17314036,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811955565,0.17414036,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811955823,0.17414036,117550.0,117540.0,0.66288475]
["bitfinex","BTCUSD",1754811957290,0.004,117550.0,117540.0,0.66288475]
["bitfinex","BTCUSD",1754811957989,0.17414036,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811958211,0.004,117550.0,117540.0,0.66284475]
["bitfinex","BTCUSD",1754811958676,0.17414036,117550.0,117540.0,0.66284475]
["bitfinex","BTCUSD",1754811958901,0.004,117550.0,117540.0,0.66284475]
["bitfinex","BTCUSD",1754811960124,0.004,117550.0,117540.0,0.41797991]
["bitfinex","BTCUSD",1754811960125,0.17614036,117550.0,117540.0,0.41797991]
["bitfinex","BTCUSD",1754811960368,0.17614036,117550.0,117540.0,0.65969475]
["bitfinex","BTCUSD",1754811960823,0.21319451,117550.0,117540.0,0.17220484]
["bitfinex","BTCUSD",1754811961056,0.17414036,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811961299,0.17414036,117550.0,117540.0,0.24691484]
["bitfinex","BTCUSD",1754811961575,0.17014036,117550.0,117540.0,0.66284475]
["bitfinex","BTCUSD",1754811961782,0.17614036,117550.0,117540.0,0.66284475]
["bitfinex","BTCUSD",1754811962024,0.18214036,117550.0,117540.0,0.41797991]
["bitfinex","BTCUSD",1754811962278,0.18214036,117550.0,117530.0,0.51172931]
["bitfinex","BTCUSD",1754811962279,0.18298385,117540.0,117530.0,0.51172931]
["bitfinex","BTCUSD",1754811962501,0.18298385,117540.0,117530.0,0.92970922]
["bitfinex","BTCUSD",1754811962718,0.18298385,117540.0,117530.0,0.86129922]
["bitfinex","BTCUSD",1754811962972,0.18298385,117540.0,117530.0,0.93285922]
["bitfinex","BTCUSD",1754811963416,0.31019164,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754811963643,0.05567638,117550.0,117540.0,0.58813475]
["bitfinex","BTCUSD",1754811963865,0.17414036,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811964104,0.001,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811964321,0.2922205,117550.0,117540.0,0.07152]
["bitfinex","BTCUSD",1754811964532,0.17415484,117540.0,117530.0,0.85609922]
["bitfinex","BTCUSD",1754811964740,0.17315484,117540.0,117530.0,0.92966922]
["bitfinex","BTCUSD",1754811964955,0.17015484,117540.0,117530.0,0.93281922]
["bitfinex","BTCUSD",1754811965173,0.2922205,117550.0,117530.0,0.93281922]
["bitfinex","BTCUSD",1754811965417,0.33980577,117550.0,117540.0,0.41592991]
["bitfinex","BTCUSD",1754811965633,0.31941675,117550.0,117540.0,0.59128475]
["bitfinex","BTCUSD",1754811965854,0.09969112,117550.0,117540.0,0.66280475]
["bitfinex","BTCUSD",1754811966324,0.01282901,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754811966548,0.09969112,117560.0,117550.0,0.58812027]
["bitfinex","BTCUSD",1754811966775,0.03027803,117550.0,117540.0,0.17015422]
["bitfinex","BTCUSD",1754811966994,0.2872805,117550.0,117540.0,0.24372484]
["bitfinex","BTCUSD",1754811967211,0.17015484,117540.0,117530.0,0.86460768]
["bitfinex","BTCUSD",1754811967473,0.17215484,117540.0,117530.0,0.93817768]
["bitfinex","BTCUSD",1754811967912,0.17215484,117540.0,117530.0,0.45072777]
["bitfinex","BTCUSD",1754811968119,0.17215484,117540.0,117530.0,0.93817768]
["bitfinex","BTCUSD",1754811968333,0.29223498,117540.0,117530.0,0.34152]
["bitfinex","BTCUSD",1754811968563,0.34307598,117540.0,117530.0,0.34152]
["bitfinex","BTCUSD",1754811968782,0.34607598,117540.0,117530.0,0.51168931]
["bitfinex","BTCUSD",1754811969000,0.34607598,117540.0,117530.0,0.75744991]
["bitfinex","BTCUSD",1754811969232,0.34607598,117540.0,117530.0,0.92761922]
["bitfinex","BTCUSD",1754811969657,0.34607598,117540.0,117530.0,0.92757922]
["bitfinex","BTCUSD",1754811969880,0.34607598,117540.0,117530.0,0.75740991]
["bitfinex","BTCUSD",1754811970521,0.34607598,117540.0,117530.0,0.92757922]
["bitfinex","BTCUSD",1754811971162,0.34607598,117540.0,117530.0,0.51164931]
["bitfinex","BTCUSD",1754811971374,0.34313598,117540.0,117530.0,0.92962922]
["bitfinex","BTCUSD",1754811971591,0.17298114,117540.0,117530.0,0.92962922]
["bitfinex","BTCUSD",1754811971824,0.004,117540.0,117530.0,0.93277922]
["bitfinex","BTCUSD",1754811972257,0.004,117540.0,117530.0,0.95543922]
["bitfinex","BTCUSD",1754811972498,0.004,117540.0,117530.0,1.29543922]
["bitfinex","BTCUSD",1754811972712,0.004,117540.0,117530.0,1.38230133]
["bitfinex","BTCUSD",1754811972926,1e-08,117540.0,117530.0,1.39761558]
["bitfinex","BTCUSD",1754811973155,1e-08,117540.0,117530.0,1.38223347]
["bitfinex","BTCUSD",1754811974744,0.20092628,117570.0,117550.0,0.17012835]
["bitfinex","BTCUSD",1754811974983,0.30523741,117570.0,117560.0,0.48740991]
["bitfinex","BTCUSD",1754811975224,0.30723741,117570.0,117560.0,0.48740991]
["bitfinex","BTCUSD",1754811975671,0.30723741,117570.0,117560.0,0.6575358]
["bitfinex","BTCUSD",1754811975899,0.30723741,117570.0,117560.0,0.48740991]
["bitfinex","BTCUSD",1754811976129,0.30723741,117570.0,117560.0,0.24680589]
["bitfinex","BTCUSD",1754811976130,0.19008591,117570.0,117560.0,0.24680589]
["bitfinex","BTCUSD",1754811976345,0.18808591,117570.0,117560.0,0.6627358]
["bitfinex","BTCUSD",1754811977026,0.01997449,117570.0,117560.0,0.6595858]
["bitfinex","BTCUSD",1754811977243,0.19008591,117570.0,117560.0,0.24365589]
["bitfinex","BTCUSD",1754811977480,0.01997449,117570.0,117560.0,0.6595858]
["bitfinex","BTCUSD",1754811977730,0.01797449,117570.0,117560.0,0.6595458]
["bitfinex","BTCUSD",1754811977948,0.02597449,117570.0,117560.0,0.6636058]
["bitfinex","BTCUSD",1754811978186,0.03097449,117570.0,117560.0,0.6646058]
["bitfinex","BTCUSD",1754811978417,0.03097449,117570.0,117560.0,1.52851913]
["bitfinex","BTCUSD",1754811978645,0.03097449,117570.0,117560.0,1.61538124]
["bitfinex","BTCUSD",1754811979824,0.03097449,117570.0,117560.0,1.69169606]
["bitfinex","BTCUSD",1754811980061,0.03097449,117570.0,117560.0,1.70386705]
["bitfinex","BTCUSD",1754811980291,0.03097449,117570.0,117560.0,1.62755223]
["bitfinex","BTCUSD",1754811980506,0.03097449,117570.0,117560.0,1.73421963]
["bitfinex","BTCUSD",1754811980969,0.03097449,117570.0,117560.0,1.75946536]
["bitfinex","BTCUSD",1754811981198,0.02297449,117570.0,117560.0,1.75846536]
["bitfinex","BTCUSD",1754811981679,0.19816216,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754811981898,0.26208427,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754811982359,0.17208465,117630.0,117620.0,0.1721091]
["bitfinex","BTCUSD",1754811982583,0.00206,117630.0,117620.0,0.1721091]
["bitfinex","BTCUSD",1754811982863,0.17208465,117630.0,117620.0,0.1721091]
["bitfinex","BTCUSD",1754811983052,0.00206,117630.0,117620.0,0.17225061]
["bitfinex","BTCUSD",1754811983270,0.17208465,117630.0,117620.0,0.24365061]
["bitfinex","BTCUSD",1754811983489,0.17208465,117630.0,117620.0,0.17018061]
["bitfinex","BTCUSD",1754811983490,0.17511465,117630.0,117620.0,0.17018061]
["bitfinex","BTCUSD",1754811983716,0.17511465,117630.0,117620.0,0.24158061]
["bitfinex","BTCUSD",1754811983941,0.17511465,117630.0,117620.0,0.07154151]
["bitfinex","BTCUSD",1754811984166,0.17511465,117630.0,117620.0,0.24158061]
["bitfinex","BTCUSD",1754811984613,0.18511465,117630.0,117620.0,0.24258061]
["bitfinex","BTCUSD",1754811985066,0.18011465,117630.0,117620.0,0.24258061]
["bitfinex","BTCUSD",1754811985308,0.18911465,117630.0,117620.0,0.24358061]
["bitfinex","BTCUSD",1754811985589,0.01909,117630.0,117620.0,0.32653702]
["bitfinex","BTCUSD",1754811985835,0.01909,117630.0,117620.0,0.24358061]
["bitfinex","BTCUSD",1754811986332,0.01606,117630.0,117620.0,0.24565061]
["bitfinex","BTCUSD",1754811986561,0.014,117630.0,117620.0,0.66464052]
["bitfinex","BTCUSD",1754811987281,0.01606,117630.0,117620.0,0.66158052]
["bitfinex","BTCUSD",1754811987504,0.014,117630.0,117620.0,0.24565061]
["bitfinex","BTCUSD",1754811987726,0.014,117630.0,117620.0,0.66158052]
["bitfinex","BTCUSD",1754811987954,0.014,117630.0,117620.0,0.24871061]
["bitfinex","BTCUSD",1754811988190,0.014,117630.0,117620.0,0.66464052]
["bitfinex","BTCUSD",1754811988679,0.014,117630.0,117620.0,1.08810993]
["bitfinex","BTCUSD",1754811989161,0.014,117630.0,117620.0,1.11271993]
["bitfinex","BTCUSD",1754811989680,0.014,117630.0,117620.0,1.22514147]
["bitfinex","BTCUSD",1754811990161,0.005,117630.0,117620.0,1.22414147]
["bitfinex","BTCUSD",1754811990395,0.16998273,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754811990665,0.20347546,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1754811990886,0.10195112,117670.0,117660.0,0.58798121]
["bitfinex","BTCUSD",1754811991123,0.27191797,117670.0,117660.0,0.1720513]
["bitfinex","BTCUSD",1754811991353,0.00226,117670.0,117660.0,0.1720513]
["bitfinex","BTCUSD",1754811991591,0.0002,117670.0,117660.0,0.1751113]
["bitfinex","BTCUSD",1754811992053,0.00226,117670.0,117660.0,0.58812272]
["bitfinex","BTCUSD",1754811992281,0.00226,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811992524,0.0002,117670.0,117660.0,0.58812272]
["bitfinex","BTCUSD",1754811992758,0.0002,117670.0,117660.0,0.17525281]
["bitfinex","BTCUSD",1754811992990,0.0002,117670.0,117660.0,0.25754756]
["bitfinex","BTCUSD",1754811993257,0.0112,117670.0,117660.0,0.17625281]
["bitfinex","BTCUSD",1754811993488,0.0002,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811993714,0.00226,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811993950,0.00426,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811994228,0.17725685,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811994460,0.7774178,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811994692,0.37103882,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811994947,0.8736978,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811995419,0.46731882,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811995657,0.8736978,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811995896,0.39067699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811996387,0.38867699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811996620,0.39667699,117670.0,117660.0,0.00114151]
["bitfinex","BTCUSD",1754811996856,0.39667699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811996857,0.39267699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811997379,0.31739699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754811997635,0.02108901,117670.0,117660.0,0.17319281]
["bitfinex","BTCUSD",1754811997859,0.20205586,117670.0,117660.0,0.17419281]
["bitfinex","BTCUSD",1754811998096,0.21005586,117670.0,117660.0,0.00221151]
["bitfinex","BTCUSD",1754811998341,0.19005586,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811998587,0.0052,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811998830,0.0052,117670.0,117660.0,0.17525281]
["bitfinex","BTCUSD",1754811999072,0.0052,117670.0,117660.0,0.25754349]
["bitfinex","BTCUSD",1754811999312,0.0052,117670.0,117660.0,0.17525281]
["bitfinex","BTCUSD",1754811999565,0.17222685,117670.0,117660.0,0.17219281]
["bitfinex","BTCUSD",1754811999796,0.18808586,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812000034,0.19208586,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812000276,0.19208586,117670.0,117660.0,0.00114151]
["bitfinex","BTCUSD",1754812000518,0.20208586,117670.0,117660.0,0.00114151]
["bitfinex","BTCUSD",1754812000751,0.29639699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812001000,0.30439699,117670.0,117660.0,0.00114151]
["bitfinex","BTCUSD",1754812001946,0.73577597,117670.0,117660.0,0.00114151]
["bitfinex","BTCUSD",1754812002623,0.0122,117670.0,117660.0,0.65387179]
["bitfinex","BTCUSD",1754812002904,0.0122,117670.0,117660.0,0.7193665]
["bitfinex","BTCUSD",1754812003161,0.0122,117670.0,117660.0,1.14616075]
["bitfinex","BTCUSD",1754812003406,0.0122,117670.0,117660.0,1.17077075]
["bitfinex","BTCUSD",1754812003901,0.0122,117670.0,117660.0,1.25763286]
["bitfinex","BTCUSD",1754812004664,0.0082,117670.0,117660.0,1.25763286]
["bitfinex","BTCUSD",1754812004943,0.0002,117670.0,117660.0,1.25663286]
["bitfinex","BTCUSD",1754812005967,0.0002,117670.0,117660.0,1.25863286]
["bitfinex","BTCUSD",1754812006371,0.0012,117670.0,117660.0,1.26463286]
["bitfinex","BTCUSD",1754812006815,0.0022,117670.0,117660.0,1.27263286]
["bitfinex","BTCUSD",1754812007862,0.0022,117670.0,117660.0,0.86625388]
["bitfinex","BTCUSD",1754812008110,0.0022,117670.0,117660.0,1.20506815]
["bitfinex","BTCUSD",1754812008553,0.0022,117670.0,117660.0,0.79868917]
["bitfinex","BTCUSD",1754812008782,0.0022,117670.0,117660.0,1.20506815]
["bitfinex","BTCUSD",1754812009529,0.0022,117670.0,117660.0,1.20704815]
["bitfinex","BTCUSD",1754812011642,0.0022,117670.0,117660.0,0.80066917]
["bitfinex","BTCUSD",1754812011927,0.0022,117670.0,117660.0,1.20704815]
["bitfinex","BTCUSD",1754812014176,0.0022,117670.0,117660.0,0.80066917]
["bitfinex","BTCUSD",1754812014177,0.0022,117670.0,117660.0,1.20704815]
["bitfinex","BTCUSD",1754812015224,0.0022,117670.0,117660.0,0.80066917]
["bitfinex","BTCUSD",1754812015468,0.0022,117670.0,117660.0,1.20704815]
["bitfinex","BTCUSD",1754812016964,0.0022,117670.0,117660.0,1.283223]
["bitfinex","BTCUSD",1754812018036,0.0022,117670.0,117660.0,0.87684402]
["bitfinex","BTCUSD",1754812018239,0.0022,117670.0,117660.0,1.283223]
["bitfinex","BTCUSD",1754812019874,0.0022,117670.0,117660.0,1.32124115]
["bitfinex","BTCUSD",1754812020648,0.0022,117670.0,117660.0,1.42790855]
["bitfinex","BTCUSD",1754812021244,0.0022,117670.0,117660.0,1.31371555]
["bitfinex","BTCUSD",1754812021488,0.0022,117670.0,117660.0,1.33801215]
["bitfinex","BTCUSD",1754812021734,0.0022,117670.0,117660.0,1.18235815]
["bitfinex","BTCUSD",1754812023131,0.00209333,117670.0,117660.0,1.18235815]
["bitfinex","BTCUSD",1754812023665,0.00209333,117670.0,117660.0,1.11119815]
["bitfinex","BTCUSD",1754812023915,0.00209333,117670.0,117660.0,1.18231815]
["bitfinex","BTCUSD",1754812026870,0.00209333,117670.0,117660.0,1.1919508]
["bitfinex","BTCUSD",1754812027664,0.00209333,117670.0,117660.0,1.2986182]
["bitfinex","BTCUSD",1754812029574,0.00314,117700.0,117680.0,0.92596404]
["bitfinex","BTCUSD",1754812029799,0.00314,117700.0,117690.0,0.65914085]
["bitfinex","BTCUSD",1754812030028,0.00314,117700.0,117690.0,0.65701663]
["bitfinex","BTCUSD",1754812030283,0.00515,117700.0,117690.0,0.241005]
["bitfinex","BTCUSD",1754812030503,0.00515,117700.0,117690.0,0.65701663]
["bitfinex","BTCUSD",1754812030723,0.01015,117700.0,117690.0,0.65701663]
["bitfinex","BTCUSD",1754812030926,0.02015,117700.0,117690.0,0.65801663]
["bitfinex","BTCUSD",1754812031146,0.02015,117700.0,117690.0,0.242005]
["bitfinex","BTCUSD",1754812032054,0.02015,117700.0,117690.0,0.25065381]
["bitfinex","BTCUSD",1754812032295,0.01515,117700.0,117690.0,0.242005]
["bitfinex","BTCUSD",1754812032987,0.01915,117700.0,117690.0,0.242005]
["bitfinex","BTCUSD",1754812033220,0.014,117700.0,117690.0,0.74481088]
["bitfinex","BTCUSD",1754812033465,0.01915,117700.0,117690.0,0.67395984]
["bitfinex","BTCUSD",1754812033700,0.01915,117700.0,117690.0,0.65820559]
["bitfinex","BTCUSD",1754812034419,0.00515,117700.0,117690.0,0.65720559]
["bitfinex","BTCUSD",1754812034903,0.00615,117700.0,117690.0,1.08121722]
["bitfinex","BTCUSD",1754812035541,0.00715,117700.0,117690.0,1.08921722]
["bitfinex","BTCUSD",1754812037560,0.00715,117700.0,117690.0,1.01297663]
["bitfinex","BTCUSD",1754812037798,0.00715,117700.0,117690.0,0.596965]
["bitfinex","BTCUSD",1754812038017,0.00715,117700.0,117690.0,1.01297663]
["bitfinex","BTCUSD",1754812038921,0.00715,117700.0,117690.0,0.26230321]
["bitfinex","BTCUSD",1754812039168,0.71777628,117700.0,117690.0,0.09237821]
["bitfinex","BTCUSD",1754812039408,0.82201955,117700.0,117690.0,0.016]
["bitfinex","BTCUSD",1754812039865,0.82101955,117700.0,117690.0,0.008]
["bitfinex","BTCUSD",1754812040850,0.81149215,117700.0,117690.0,0.008]
["bitfinex","BTCUSD",1754812041084,0.81149215,117700.0,117660.0,0.24962149]
["bitfinex","BTCUSD",1754812041085,0.16996685,117670.0,117660.0,0.24962149]
["bitfinex","BTCUSD",1754812041360,0.17512685,117670.0,117660.0,0.24962149]
["bitfinex","BTCUSD",1754812041603,0.72375122,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812041840,0.76250547,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812042322,0.72375122,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812042580,0.31726699,117670.0,117660.0,0.00014151]
["bitfinex","BTCUSD",1754812042819,0.31826699,117670.0,117660.0,0.00914151]
["bitfinex","BTCUSD",1754812043523,0.31826699,117670.0,117660.0,0.18212281]
["bitfinex","BTCUSD",1754812043757,0.001,117670.0,117660.0,0.59360704]
["bitfinex","BTCUSD",1754812043993,0.026521,117670.0,117660.0,1.00117175]
["bitfinex","BTCUSD",1754812044228,0.01282901,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1754812044469,0.01481901,117680.0,117670.0,0.24303685]
["bitfinex","BTCUSD",1754812045587,0.01382901,117680.0,117670.0,0.24796685]
["bitfinex","BTCUSD",1754812046022,0.001,117680.0,117670.0,0.24796685]
["bitfinex","BTCUSD",1754812046234,0.001,117680.0,117670.0,0.99445108]
["bitfinex","BTCUSD",1754812046895,0.001,117680.0,117670.0,1.01217044]
["bitfinex","BTCUSD",1754812047582,0.001,117680.0,117670.0,1.20569995]
["bitfinex","BTCUSD",1754812047832,0.001,117680.0,117670.0,1.22879995]
["bitfinex","BTCUSD",1754812048063,0.06651301,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1754812048310,0.12985112,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812049187,0.10485112,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812049402,0.00563508,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812049677,0.00763508,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812049888,0.02046409,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812050118,0.00763508,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812050548,0.02046409,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812050755,0.04546409,117710.0,117700.0,0.24088353]
["bitfinex","BTCUSD",1754812051418,0.00446508,117710.0,117700.0,0.24295353]
["bitfinex","BTCUSD",1754812051651,0.00446508,117710.0,117700.0,0.28717268]
["bitfinex","BTCUSD",1754812051652,0.00247508,117710.0,117700.0,0.28717268]
["bitfinex","BTCUSD",1754812052133,0.00446508,117710.0,117700.0,0.24295353]
["bitfinex","BTCUSD",1754812052606,0.00247508,117710.0,117700.0,0.24588353]
["bitfinex","BTCUSD",1754812053077,0.00747508,117710.0,117700.0,0.24688353]
["bitfinex","BTCUSD",1754812054473,0.00747508,117710.0,117700.0,0.65336776]
["bitfinex","BTCUSD",1754812054733,0.00747508,117710.0,117700.0,0.24688353]
["bitfinex","BTCUSD",1754812054963,0.00747508,117710.0,117700.0,0.74016201]
["bitfinex","BTCUSD",1754812055191,0.00747508,117710.0,117700.0,1.14772672]
["bitfinex","BTCUSD",1754812055417,0.00747508,117710.0,117700.0,1.25439412]
["bitfinex","BTCUSD",1754812055852,0.00547508,117710.0,117700.0,1.25439412]
["bitfinex","BTCUSD",1754812056096,0.00547508,117710.0,117700.0,1.25739412]
["bitfinex","BTCUSD",1754812056307,0.00547508,117710.0,117700.0,1.25639412]
["bitfinex","BTCUSD",1754812056308,0.00047508,117710.0,117700.0,1.25639412]
["bitfinex","BTCUSD",1754812056535,0.00147508,117710.0,117700.0,1.25539412]
["bitfinex","BTCUSD",1754812056980,0.00247508,117710.0,117700.0,1.35225623]
["bitfinex","BTCUSD",1754812057414,0.00147508,117710.0,117700.0,1.28269152]
["bitfinex","BTCUSD",1754812057628,0.00147508,117710.0,117700.0,1.30579152]
["bitfinex","BTCUSD",1754812057869,0.00347508,117710.0,117700.0,1.31679152]
["bitfinex","BTCUSD",1754812058095,0.00147508,117710.0,117700.0,1.30579152]
["bitfinex","BTCUSD",1754812058315,0.00147508,117710.0,117700.0,1.19912412]
["bitfinex","BTCUSD",1754812058543,0.00147508,117710.0,117700.0,0.79263989]
["bitfinex","BTCUSD",1754812058800,0.00047508,117710.0,117700.0,0.78263989]
["bitfinex","BTCUSD",1754812059036,0.00147508,117710.0,117700.0,1.20012412]
["bitfinex","BTCUSD",1754812060475,0.00147508,117710.0,117700.0,1.30662188]
["bitfinex","BTCUSD",1754812062173,0.00347508,117710.0,117700.0,1.31962188]
["bitfinex","BTCUSD",1754812062461,0.00347508,117710.0,117700.0,1.22556188]
["bitfinex","BTCUSD",1754812062697,0.00863508,117710.0,117700.0,0.79805554]
["bitfinex","BTCUSD",1754812062947,0.00863508,117710.0,117700.0,0.60476353]
["bitfinex","BTCUSD",1754812063169,0.00546508,117710.0,117700.0,0.60683353]
["bitfinex","BTCUSD",1754812063814,0.00347508,117710.0,117700.0,0.60976353]
["bitfinex","BTCUSD",1754812064710,0.00347508,117710.0,117700.0,1.01624776]
["bitfinex","BTCUSD",1754812066843,0.00347508,117710.0,117700.0,1.10310987]
["bitfinex","BTCUSD",1754812067083,0.00347508,117710.0,117700.0,1.18990412]
["bitfinex","BTCUSD",1754812067573,0.00347508,117710.0,117700.0,1.29640188]
["bitfinex","BTCUSD",1754812068292,0.00347508,117710.0,117700.0,1.33214287]
["bitfinex","BTCUSD",1754812069691,0.00347508,117710.0,117700.0,0.92565864]
["bitfinex","BTCUSD",1754812069924,0.00347508,117710.0,117700.0,1.33214287]
["bitfinex","BTCUSD",1754812070407,0.00347508,117710.0,117700.0,1.22564511]
["bitfinex","BTCUSD",1754812070641,0.00347508,117710.0,117700.0,1.33206285]
["bitfinex","BTCUSD",1754812070855,0.00347508,117710.0,117700.0,0.92557862]
["bitfinex","BTCUSD",1754812071066,0.00347508,117710.0,117700.0,1.73854708]
["bitfinex","BTCUSD",1754812071315,0.00347508,117710.0,117700.0,1.22564511]
["bitfinex","BTCUSD",1754812071519,0.00347508,117710.0,117700.0,1.33205826]
["bitfinex","BTCUSD",1754812071971,0.00347508,117710.0,117700.0,1.22564511]
["bitfinex","BTCUSD",1754812073868,0.00347508,117710.0,117700.0,1.14263412]
["bitfinex","BTCUSD",1754812074114,0.00557508,117710.0,117700.0,0.80014781]
["bitfinex","BTCUSD",1754812074805,0.00347508,117710.0,117700.0,0.80314781]
["bitfinex","BTCUSD",1754812075060,0.00347508,117710.0,117700.0,1.21895813]
["bitfinex","BTCUSD",1754812075791,0.00347508,117710.0,117700.0,1.11238596]
["bitfinex","BTCUSD",1754812076009,0.00347508,117710.0,117700.0,1.19918021]
["bitfinex","BTCUSD",1754812076867,0.00347508,117710.0,117700.0,1.18937336]
["bitfinex","BTCUSD",1754812078600,0.00347508,117710.0,117700.0,1.40154435]
["bitfinex","BTCUSD",1754812078813,0.00032938,117710.0,117700.0,1.80754782]
["bitfinex","BTCUSD",1754812079034,0.00032938,117710.0,117700.0,1.40154435]
["bitfinex","BTCUSD",1754812079249,0.00032938,117710.0,117700.0,1.5526873]
["bitfinex","BTCUSD",1754812079693,0.00032938,117710.0,117700.0,1.6421473]
["bitfinex","BTCUSD",1754812081100,0.00032938,117710.0,117700.0,2.04815077]
["bitfinex","BTCUSD",1754812081681,0.00032938,117710.0,117700.0,1.23614383]
["bitfinex","BTCUSD",1754812081896,0.00032938,117710.0,117700.0,1.6421473]
["bitfinex","BTCUSD",1754812082113,0.00032938,117710.0,117700.0,1.23614383]
["bitfinex","BTCUSD",1754812082330,0.00032938,117710.0,117700.0,1.6421473]
["bitfinex","BTCUSD",1754812083889,0.00558938,117710.0,117700.0,0.77192859]
["bitfinex","BTCUSD",1754812084130,0.58150194,117710.0,117700.0,0.13088986]
["bitfinex","BTCUSD",1754812084361,0.59433095,117710.0,117700.0,0.20152986]
["bitfinex","BTCUSD",1754812084591,0.18832748,117710.0,117700.0,0.26456353]
["bitfinex","BTCUSD",1754812085044,0.00558938,117710.0,117700.0,0.26456353]
["bitfinex","BTCUSD",1754812085519,0.00526,117710.0,117700.0,0.24056353]
["bitfinex","BTCUSD",1754812085740,0.00726,117710.0,117700.0,0.25256353]
["bitfinex","BTCUSD",1754812085959,0.17816909,117710.0,117700.0,0.26356353]
["bitfinex","BTCUSD",1754812086405,0.00826,117710.0,117700.0,0.26356353]
["bitfinex","BTCUSD",1754812088278,0.00826,117710.0,117700.0,0.76146911]
["bitfinex","BTCUSD",1754812088279,0.003,117710.0,117700.0,0.76146911]
["bitfinex","BTCUSD",1754812088514,0.003,117710.0,117700.0,0.86835897]
["bitfinex","BTCUSD",1754812088974,0.003,117710.0,117700.0,0.76146911]
["bitfinex","BTCUSD",1754812089660,0.003,117710.0,117700.0,1.10146911]
["bitfinex","BTCUSD",1754812090111,0.00029585,117710.0,117700.0,1.10146911]
["bitfinex","BTCUSD",1754812090346,0.00029585,117710.0,117700.0,1.18826336]
["bitfinex","BTCUSD",1754812094281,0.00029585,117710.0,117700.0,1.80643782]
["bitfinex","BTCUSD",1754812094545,0.00029585,117710.0,117700.0,1.95758077]
["bitfinex","BTCUSD",1754812095923,0.00029585,117710.0,117700.0,1.98115077]
["bitfinex","BTCUSD",1754812096611,0.00029585,117710.0,117700.0,1.96915077]
["bitfinex","BTCUSD",1754812096828,0.00229585,117710.0,117700.0,1.98415077]
["bitfinex","BTCUSD",1754812097070,0.00229585,117710.0,117700.0,1.5781473]
["bitfinex","BTCUSD",1754812097292,0.00316,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1754812097513,0.00526,117740.0,117730.0,0.68264491]
["bitfinex","BTCUSD",1754812097744,0.00526,117740.0,117730.0,0.68052141]
["bitfinex","BTCUSD",1754812098186,0.00526,117740.0,117730.0,0.27451794]
["bitfinex","BTCUSD",1754812098417,0.00526,117740.0,117730.0,0.24154174]
["bitfinex","BTCUSD",1754812099090,0.00526,117740.0,117730.0,0.24990018]
["bitfinex","BTCUSD",1754812100209,0.00526,117740.0,117730.0,0.65590365]
["bitfinex","BTCUSD",1754812101242,0.00526,117740.0,117730.0,0.24990018]
["bitfinex","BTCUSD",1754812102050,0.0021,117740.0,117730.0,0.25204018]
["bitfinex","BTCUSD",1754812102276,0.0021,117740.0,117730.0,0.33883443]
["bitfinex","BTCUSD",1754812102487,0.00518,117740.0,117730.0,0.33883443]
["bitfinex","BTCUSD",1754812102701,0.0021,117740.0,117730.0,1.0848379]
["bitfinex","BTCUSD",1754812102921,0.0021,117740.0,117730.0,1.00759612]
["bitfinex","BTCUSD",1754812103157,0.0021,117740.0,117730.0,1.11435157]
["bitfinex","BTCUSD",1754812104969,0.02828,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1754812105203,0.03042,117750.0,117740.0,0.65798506]
["bitfinex","BTCUSD",1754812105398,0.03042,117750.0,117740.0,0.74265599]
["bitfinex","BTCUSD",1754812105639,0.00542,117750.0,117740.0,0.74479599]
["bitfinex","BTCUSD",1754812105841,0.00542,117750.0,117740.0,0.85155144]
["bitfinex","BTCUSD",1754812105842,0.00234,117750.0,117740.0,0.85155144]
["bitfinex","BTCUSD",1754812106298,0.0002,117750.0,117740.0,1.28137355]
["bitfinex","BTCUSD",1754812106723,0.0122,117750.0,117740.0,1.1756181]
["bitfinex","BTCUSD",1754812108464,0.0122,117750.0,117740.0,1.28223849]
["bitfinex","BTCUSD",1754812109331,0.01434,117750.0,117740.0,1.27927849]
["bitfinex","BTCUSD",1754812109780,0.01434,117750.0,117740.0,1.30465895]
["bitfinex","BTCUSD",1754812110441,0.01434,117750.0,117740.0,0.88910301]
["bitfinex","BTCUSD",1754812110645,0.01434,117750.0,117740.0,1.30465895]
["bitfinex","BTCUSD",1754812111092,0.01742,117750.0,117740.0,1.30251895]
["bitfinex","BTCUSD",1754812111314,0.01434,117750.0,117740.0,1.30465895]
["bitfinex","BTCUSD",1754812112602,0.01742,117750.0,117740.0,0.8000209]
["bitfinex","BTCUSD",1754812112820,0.01742,117750.0,117740.0,0.77464044]
["bitfinex","BTCUSD",1754812113035,0.01742,117750.0,117740.0,0.68784619]
["bitfinex","BTCUSD",1754812113244,0.01742,117750.0,117740.0,1.10340213]
["bitfinex","BTCUSD",1754812113482,0.01742,117750.0,117740.0,0.68784619]
["bitfinex","BTCUSD",1754812113696,0.01742,117750.0,117740.0,1.10340213]
["bitfinex","BTCUSD",1754812115764,0.01742,117750.0,117740.0,0.68784619]
["bitfinex","BTCUSD",1754812115977,0.012722,117750.0,117740.0,0.68784619]
["bitfinex","BTCUSD",1754812116202,0.19540239,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812116451,0.74026946,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812117383,0.74026946,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812117795,0.57041808,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812118254,0.15486214,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812118463,0.32471352,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812118670,0.15486214,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812119099,0.037722,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812119312,0.05055101,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812120293,0.22040239,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812121128,0.05055101,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812121336,0.22040239,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812121775,0.22040239,117750.0,117740.0,0.2411458]
["bitfinex","BTCUSD",1754812124395,0.22040239,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812124625,0.22040239,117750.0,117740.0,0.2411458]
["bitfinex","BTCUSD",1754812124850,0.83994355,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812125736,0.43397749,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812125962,0.83994355,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812126200,0.80091958,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812126410,0.39495352,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812126880,0.42045852,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812127320,0.42045852,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812127762,0.42045852,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754812127981,0.42045852,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1754812128199,0.04747101,117750.0,117740.0,0.2430858]
["bitfinex","BTCUSD",1754812128561,0.032502,117750.0,117740.0,0.2461258]
["bitfinex","BTCUSD",1754812128767,0.007502,117750.0,117740.0,0.2461258]
["bitfinex","BTCUSD",1754812128971,0.032502,117750.0,117740.0,0.65209186]
["bitfinex","BTCUSD",1754812129206,0.007502,117750.0,117740.0,0.75871225]
["bitfinex","BTCUSD",1754812129345,0.032502,117750.0,117740.0,0.75871225]
["bitfinex","BTCUSD",1754812129719,0.007502,117750.0,117740.0,1.18557436]
["bitfinex","BTCUSD",1754812130686,0.003502,117750.0,117740.0,1.18557436]
["bitfinex","BTCUSD",1754812130886,0.003502,117750.0,117740.0,1.10330397]
["bitfinex","BTCUSD",1754812131471,0.0002,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754812131682,0.0002,117770.0,117760.0,0.24413991]
["bitfinex","BTCUSD",1754812131896,0.0002,117770.0,117760.0,0.24505695]
["bitfinex","BTCUSD",1754812133060,0.0002,117770.0,117760.0,0.24605695]
["bitfinex","BTCUSD",1754812133248,0.0002,117770.0,117760.0,0.24705695]
["bitfinex","BTCUSD",1754812133487,0.0002,117770.0,117760.0,0.35376516]
["bitfinex","BTCUSD",1754812133893,0.0002,117770.0,117760.0,0.24705695]
["bitfinex","BTCUSD",1754812134043,0.0002,117770.0,117760.0,0.84652547]
["bitfinex","BTCUSD",1754812135084,0.0002,117770.0,117760.0,1.20987547]
["bitfinex","BTCUSD",1754812135290,0.0002,117770.0,117760.0,1.29673758]
["bitfinex","BTCUSD",1754812136558,0.0002,117770.0,117760.0,1.31546748]
["bitfinex","BTCUSD",1754812137218,0.0002,117770.0,117760.0,0.90950142]
["bitfinex","BTCUSD",1754812137425,0.0002,117770.0,117760.0,1.29673758]
["bitfinex","BTCUSD",1754812137672,0.0002,117770.0,117760.0,1.31546748]
["bitfinex","BTCUSD",1754812137871,0.0002,117770.0,117760.0,1.29673758]
["bitfinex","BTCUSD",1754812138072,0.0002,117770.0,117760.0,1.20875927]
["bitfinex","BTCUSD",1754812138487,0.0002,117770.0,117760.0,1.31529984]
["bitfinex","BTCUSD",1754812139485,0.0002,117770.0,117760.0,1.23060088]
["bitfinex","BTCUSD",1754812139853,0.0002,117770.0,117760.0,1.22960088]
["bitfinex","BTCUSD",1754812140054,0.0002,117770.0,117760.0,1.23260088]
["bitfinex","BTCUSD",1754812140259,0.0002,117770.0,117760.0,1.23160088]
["bitfinex","BTCUSD",1754812140683,0.0002,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1754812140896,0.0002,117790.0,117780.0,1.09605246]
["bitfinex","BTCUSD",1754812141101,0.0002,117790.0,117780.0,1.1212396]
["bitfinex","BTCUSD",1754812141365,0.0002,117790.0,117780.0,0.8435992]
["bitfinex","BTCUSD",1754812141570,0.0002,117790.0,117780.0,0.82175759]
["bitfinex","BTCUSD",1754812141788,0.0002,117790.0,117780.0,1.22772365]
["bitfinex","BTCUSD",1754812142176,0.0002,117790.0,117780.0,1.24956526]
["bitfinex","BTCUSD",1754812142385,0.0002,117790.0,117780.0,1.08796121]
["bitfinex","BTCUSD",1754812142596,0.0012,117790.0,117780.0,1.1361996]
["bitfinex","BTCUSD",1754812143478,0.0012,117790.0,117780.0,0.73023354]
["bitfinex","BTCUSD",1754812143693,0.0012,117790.0,117780.0,1.1361996]
["bitfinex","BTCUSD",1754812144952,0.0012,117790.0,117780.0,1.63874917]
["bitfinex","BTCUSD",1754812145217,0.0012,117790.0,117780.0,1.6730673]
["bitfinex","BTCUSD",1754812145689,0.0002,117790.0,117780.0,1.76455135]
["bitfinex","BTCUSD",1754812146147,0.0012,117790.0,117780.0,1.78055135]
["bitfinex","BTCUSD",1754812147524,0.0002,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812147773,0.00034262,117820.0,117810.0,1.09441446]
["bitfinex","BTCUSD",1754812147991,0.00241262,117820.0,117810.0,1.0922924]
["bitfinex","BTCUSD",1754812148668,0.00741262,117820.0,117810.0,1.0922924]
["bitfinex","BTCUSD",1754812149547,0.01053262,117820.0,117810.0,0.61434634]
["bitfinex","BTCUSD",1754812149761,0.01053262,117820.0,117810.0,0.68434634]
["bitfinex","BTCUSD",1754812149983,0.19473676,117830.0,117810.0,0.59748423]
["bitfinex","BTCUSD",1754812150211,0.19094408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812150658,0.19301408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812151300,0.19401408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812151759,0.19701408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812152023,0.20201408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812152237,0.19801408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812152454,0.20701408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812153332,0.20701408,117830.0,117820.0,0.24647393]
["bitfinex","BTCUSD",1754812153550,0.20701408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812153773,0.20701408,117830.0,117810.0,0.57976487]
["bitfinex","BTCUSD",1754812153992,0.20824408,117830.0,117810.0,0.57976487]
["bitfinex","BTCUSD",1754812154210,0.20824408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812154702,0.20324408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812154929,0.19524408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812155164,0.19724408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812155399,0.19301408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812155656,0.19801408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812155873,0.20201408,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812156535,0.20201338,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812157006,0.03227732,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812157251,0.03227732,117830.0,117820.0,0.17689234]
["bitfinex","BTCUSD",1754812157482,0.0094747,117830.0,117820.0,0.58073652]
["bitfinex","BTCUSD",1754812157873,0.03020732,117830.0,117820.0,0.58073652]
["bitfinex","BTCUSD",1754812158107,0.03020732,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1754812158308,0.03020732,117830.0,117820.0,0.58073652]
["bitfinex","BTCUSD",1754812158309,0.0094747,117830.0,117820.0,0.58073652]
["bitfinex","BTCUSD",1754812158772,0.03020732,117830.0,117820.0,0.58073652]
["bitfinex","BTCUSD",1754812159192,0.03020732,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1754812159858,0.03218732,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1754812162175,0.03218732,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812162392,0.20192338,117830.0,117820.0,0.23963046]
["bitfinex","BTCUSD",1754812163589,0.21475239,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812163804,0.19048308,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812164023,0.19246308,117820.0,117810.0,0.23960487]
["bitfinex","BTCUSD",1754812164515,0.20529209,117820.0,117800.0,0.18697114]
["bitfinex","BTCUSD",1754812164760,0.20529209,117820.0,117810.0,0.23960487]
["bitfinex","BTCUSD",1754812165483,0.16976487,117810.0,117800.0,0.5182553]
["bitfinex","BTCUSD",1754812165709,0.17174487,117810.0,117800.0,0.5880953]
["bitfinex","BTCUSD",1754812165960,0.00198,117810.0,117800.0,0.5880953]
["bitfinex","BTCUSD",1754812166392,0.00198,117810.0,117800.0,0.5930853]
["bitfinex","BTCUSD",1754812166606,0.20331209,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812166817,0.20529209,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812169370,0.20829209,117820.0,117800.0,0.1782553]
["bitfinex","BTCUSD",1754812169586,0.20960209,117820.0,117810.0,0.0698]
["bitfinex","BTCUSD",1754812170246,0.20660209,117820.0,117810.0,0.0698]
["bitfinex","BTCUSD",1754812170459,0.20629209,117820.0,117810.0,0.23956487]
["bitfinex","BTCUSD",1754812170928,0.20529209,117820.0,117810.0,0.23956487]
["bitfinex","BTCUSD",1754812171161,0.20829209,117820.0,117810.0,0.23956487]
["bitfinex","BTCUSD",1754812171839,0.2033265,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1754812172066,0.2033265,117810.0,117800.0,0.07076]
["bitfinex","BTCUSD",1754812172514,0.2053065,117810.0,117800.0,0.06976]
["bitfinex","BTCUSD",1754812172930,0.62058035,117810.0,117790.0,0.18989738]
["bitfinex","BTCUSD",1754812173158,0.62058035,117810.0,117800.0,0.07376]
["bitfinex","BTCUSD",1754812173382,0.2053065,117810.0,117800.0,0.24853928]
["bitfinex","BTCUSD",1754812174129,0.29210075,117810.0,117800.0,0.24853928]
["bitfinex","BTCUSD",1754812174648,0.2053065,117810.0,117800.0,0.24353928]
["bitfinex","BTCUSD",1754812174798,0.03554163,117810.0,117800.0,0.24559928]
["bitfinex","BTCUSD",1754812174979,0.03554163,117810.0,117800.0,0.17876928]
["bitfinex","BTCUSD",1754812175213,0.03356163,117810.0,117800.0,0.24848928]
["bitfinex","BTCUSD",1754812175430,0.03356163,117810.0,117800.0,0.66376313]
["bitfinex","BTCUSD",1754812175645,0.03356163,117810.0,117800.0,0.66876313]
["bitfinex","BTCUSD",1754812176807,0.03356163,117810.0,117800.0,0.25348928]
["bitfinex","BTCUSD",1754812177233,0.03488163,117810.0,117800.0,0.25348928]
["bitfinex","BTCUSD",1754812177664,0.03356163,117810.0,117800.0,0.25348928]
["bitfinex","BTCUSD",1754812178546,0.05904963,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812178914,0.05904963,117820.0,117810.0,0.17475487]
["bitfinex","BTCUSD",1754812179784,0.06204963,117820.0,117810.0,0.17475487]
["bitfinex","BTCUSD",1754812181230,0.23180009,117820.0,117810.0,0.00499]
["bitfinex","BTCUSD",1754812181455,0.23378009,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812181659,0.31655524,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812182964,0.23378009,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812183391,0.02073262,117810.0,117800.0,0.31871663]
["bitfinex","BTCUSD",1754812183606,0.02073262,117810.0,117800.0,0.73605048]
["bitfinex","BTCUSD",1754812184088,0.02073262,117810.0,117800.0,0.25105663]
["bitfinex","BTCUSD",1754812184089,0.19049749,117810.0,117800.0,0.25105663]
["bitfinex","BTCUSD",1754812184301,0.2053065,117810.0,117800.0,0.23941928]
["bitfinex","BTCUSD",1754812184511,0.2053065,117810.0,117800.0,0.24441928]
["bitfinex","BTCUSD",1754812185174,0.2053065,117810.0,117800.0,0.24940928]
["bitfinex","BTCUSD",1754812185453,0.2053065,117810.0,117800.0,0.25340928]
["bitfinex","BTCUSD",1754812185665,0.2053065,117810.0,117800.0,0.32470663]
["bitfinex","BTCUSD",1754812185880,0.2053065,117810.0,117800.0,0.24841928]
["bitfinex","BTCUSD",1754812186742,0.2053065,117810.0,117800.0,0.32470663]
["bitfinex","BTCUSD",1754812186955,0.29210075,117810.0,117800.0,0.15492735]
["bitfinex","BTCUSD",1754812187364,0.2053065,117810.0,117800.0,0.25506663]
["bitfinex","BTCUSD",1754812187612,0.2053065,117810.0,117800.0,0.15492735]
["bitfinex","BTCUSD",1754812188450,0.2053065,117810.0,117800.0,0.32470663]
["bitfinex","BTCUSD",1754812189087,0.2053065,117810.0,117800.0,0.32992663]
["bitfinex","BTCUSD",1754812189322,0.2053065,117810.0,117800.0,0.32988663]
["bitfinex","BTCUSD",1754812189763,0.2033265,117810.0,117800.0,0.32988663]
["bitfinex","BTCUSD",1754812190717,0.2033265,117810.0,117800.0,0.25359928]
["bitfinex","BTCUSD",1754812190913,0.03356163,117810.0,117800.0,0.25359928]
["bitfinex","BTCUSD",1754812191131,0.03356163,117810.0,117800.0,0.66887313]
["bitfinex","BTCUSD",1754812191329,0.02073262,117810.0,117800.0,0.66887313]
["bitfinex","BTCUSD",1754812191534,0.05904963,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812191747,0.05904963,117820.0,117810.0,0.66655583]
["bitfinex","BTCUSD",1754812191962,0.03356163,117820.0,117810.0,0.66655583]
["bitfinex","BTCUSD",1754812192377,0.03356163,117820.0,117810.0,0.25128198]
["bitfinex","BTCUSD",1754812192589,0.03356163,117820.0,117810.0,0.59025872]
["bitfinex","BTCUSD",1754812193003,0.02073262,117820.0,117810.0,0.59025872]
["bitfinex","BTCUSD",1754812193262,0.01282901,117820.0,117810.0,0.59025872]
["bitfinex","BTCUSD",1754812193474,0.01282901,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812193723,0.03656163,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812193944,0.003,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812194170,0.02373262,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812194623,0.003,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812195315,0.02373262,117820.0,117810.0,0.28146892]
["bitfinex","BTCUSD",1754812195554,0.02373262,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812196004,0.003,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812196662,0.003,117820.0,117810.0,0.78353702]
["bitfinex","BTCUSD",1754812196874,0.003,117820.0,117810.0,0.69674277]
["bitfinex","BTCUSD",1754812197995,0.003,117820.0,117810.0,0.59025872]
["bitfinex","BTCUSD",1754812198469,0.003,117820.0,117810.0,0.67712083]
["bitfinex","BTCUSD",1754812198695,0.003,117820.0,117810.0,1.01712083]
["bitfinex","BTCUSD",1754812198925,0.00104322,117820.0,117810.0,1.12878508]
["bitfinex","BTCUSD",1754812199165,0.00104322,117820.0,117810.0,1.19634979]
["bitfinex","BTCUSD",1754812200244,8.503e-05,117820.0,117810.0,1.19634979]
["bitfinex","BTCUSD",1754812200671,8.503e-05,117820.0,117810.0,1.34749274]
["bitfinex","BTCUSD",1754812200861,0.0004747,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812201109,0.0004747,117830.0,117820.0,0.74651856]
["bitfinex","BTCUSD",1754812201751,0.0004747,117830.0,117820.0,0.85326038]
["bitfinex","BTCUSD",1754812202857,0.0004747,117830.0,117820.0,0.85826038]
["bitfinex","BTCUSD",1754812203416,0.0004747,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812204058,0.02120732,117830.0,117820.0,0.44998653]
["bitfinex","BTCUSD",1754812204282,0.02120732,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812204498,0.0004747,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812204938,0.02120732,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812205595,0.0004747,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812205836,0.02120732,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812206273,0.02120732,117830.0,117820.0,0.44998653]
["bitfinex","BTCUSD",1754812206495,0.02120732,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812206924,0.0004747,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812207148,0.02120732,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812207371,0.0004747,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812207590,0.02120732,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812208092,0.02120732,117830.0,117820.0,0.86526038]
["bitfinex","BTCUSD",1754812208219,0.02120732,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812208838,0.0004747,117830.0,117820.0,0.36319228]
["bitfinex","BTCUSD",1754812208961,0.0004747,117830.0,117820.0,0.77846613]
["bitfinex","BTCUSD",1754812209165,0.0004747,117830.0,117820.0,1.20532824]
["bitfinex","BTCUSD",1754812209382,0.0004747,117830.0,117820.0,1.31699249]
["bitfinex","BTCUSD",1754812210079,0.0004747,117830.0,117820.0,1.3409994]
["bitfinex","BTCUSD",1754812210935,0.0004747,117830.0,117820.0,1.23425758]
["bitfinex","BTCUSD",1754812211557,0.0004747,117830.0,117820.0,1.34082728]
["bitfinex","BTCUSD",1754812212273,0.0004747,117830.0,117820.0,1.23425758]
["bitfinex","BTCUSD",1754812213089,0.0004747,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812214562,0.0004747,117830.0,117820.0,1.33980296]
["bitfinex","BTCUSD",1754812215190,0.0004747,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812215385,0.0004747,117830.0,117820.0,1.33980487]
["bitfinex","BTCUSD",1754812216280,0.0004747,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812217322,0.00016417,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812218604,0.00016417,117830.0,117820.0,0.81798373]
["bitfinex","BTCUSD",1754812218814,0.00016417,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812221373,1.194e-05,117830.0,117820.0,1.23325758]
["bitfinex","BTCUSD",1754812222258,1.194e-05,117830.0,117820.0,2.01184537]
["bitfinex","BTCUSD",1754812222466,1.194e-05,117830.0,117820.0,2.00684537]
["bitfinex","BTCUSD",1754812222677,1.194e-05,117830.0,117820.0,2.01384537]
["bitfinex","BTCUSD",1754812222883,1.194e-05,117830.0,117820.0,2.00684537]
["bitfinex","BTCUSD",1754812223297,1.194e-05,117830.0,117820.0,2.01284537]
["bitfinex","BTCUSD",1754812223569,0.10016518,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754812223774,0.1003075,117860.0,117850.0,0.74317321]
["bitfinex","BTCUSD",1754812223983,0.1003075,117860.0,117850.0,0.33097936]
["bitfinex","BTCUSD",1754812224198,0.1003075,117860.0,117850.0,0.74625321]
["bitfinex","BTCUSD",1754812224613,0.1003075,117860.0,117850.0,1.19288]
["bitfinex","BTCUSD",1754812225083,0.1003075,117860.0,117850.0,1.2015138]
["bitfinex","BTCUSD",1754812225283,0.1003075,117860.0,117850.0,1.28830805]
["bitfinex","BTCUSD",1754812226147,0.1003075,117860.0,117850.0,1.18168126]
["bitfinex","BTCUSD",1754812226353,0.03482299,117860.0,117850.0,1.52448115]
["bitfinex","BTCUSD",1754812226564,0.03682299,117860.0,117850.0,1.52448115]
["bitfinex","BTCUSD",1754812226783,0.03482299,117860.0,117850.0,1.52448115]
["bitfinex","BTCUSD",1754812227000,0.03482299,117860.0,117850.0,1.61485586]
["bitfinex","BTCUSD",1754812227220,0.03482299,117860.0,117850.0,1.62185586]
["bitfinex","BTCUSD",1754812227455,0.03482299,117860.0,117850.0,1.61785586]
["bitfinex","BTCUSD",1754812227655,0.03482299,117860.0,117850.0,1.50823387]
["bitfinex","BTCUSD",1754812227872,0.03482299,117860.0,117850.0,1.51923387]
["bitfinex","BTCUSD",1754812228083,0.03482299,117860.0,117850.0,1.12340126]
["bitfinex","BTCUSD",1754812228292,0.03680299,117860.0,117850.0,1.29913302]
["bitfinex","BTCUSD",1754812228497,0.03680299,117860.0,117850.0,1.14313877]
["bitfinex","BTCUSD",1754812228772,0.03680299,117860.0,117850.0,1.21233877]
["bitfinex","BTCUSD",1754812228987,0.03482299,117860.0,117850.0,1.21233877]
["bitfinex","BTCUSD",1754812229208,1e-08,117860.0,117850.0,2.50877233]
["bitfinex","BTCUSD",1754812229441,1e-08,117860.0,117850.0,1.9197618]
["bitfinex","BTCUSD",1754812229876,1e-08,117870.0,117860.0,0.72186384]
["bitfinex","BTCUSD",1754812230103,1e-08,117870.0,117860.0,1.51016572]
["bitfinex","BTCUSD",1754812230327,1e-08,117870.0,117860.0,1.48615881]
["bitfinex","BTCUSD",1754812230536,1e-08,117870.0,117860.0,1.52519435]
["bitfinex","BTCUSD",1754812230976,1e-08,117870.0,117860.0,1.54920126]
["bitfinex","BTCUSD",1754812231200,1e-08,117870.0,117860.0,1.96447511]
["bitfinex","BTCUSD",1754812231418,1e-08,117870.0,117860.0,1.9766461]
["bitfinex","BTCUSD",1754812231852,1e-08,117870.0,117860.0,1.56137225]
["bitfinex","BTCUSD",1754812232300,1e-08,117870.0,117860.0,1.59130675]
["bitfinex","BTCUSD",1754812232428,1e-08,117870.0,117860.0,1.59030675]
["bitfinex","BTCUSD",1754812232855,1e-08,117870.0,117860.0,1.59730675]
["bitfinex","BTCUSD",1754812233077,1e-08,117870.0,117860.0,1.61877175]
["bitfinex","BTCUSD",1754812233285,1e-08,117870.0,117860.0,1.59976484]
["bitfinex","BTCUSD",1754812233714,1e-08,117870.0,117860.0,1.51839385]
["bitfinex","BTCUSD",1754812233930,1e-08,117870.0,117860.0,1.58755385]
["bitfinex","BTCUSD",1754812234595,1e-08,117870.0,117860.0,1.55508885]
["bitfinex","BTCUSD",1754812234810,1e-08,117870.0,117860.0,1.49292885]
["bitfinex","BTCUSD",1754812235097,0.00198001,117870.0,117860.0,0.83348946]
["bitfinex","BTCUSD",1754812235289,0.00198001,117870.0,117860.0,1.31288331]
["bitfinex","BTCUSD",1754812235506,0.00198001,117870.0,117860.0,1.31788331]
["bitfinex","BTCUSD",1754812235722,0.00198001,117870.0,117860.0,0.90260946]
["bitfinex","BTCUSD",1754812235941,0.00198001,117870.0,117860.0,1.31788331]
["bitfinex","BTCUSD",1754812236152,0.00198001,117870.0,117860.0,1.04876331]
["bitfinex","BTCUSD",1754812236391,0.00198001,117870.0,117860.0,0.63348946]
["bitfinex","BTCUSD",1754812236614,0.00198001,117870.0,117860.0,1.11788331]
["bitfinex","BTCUSD",1754812237682,0.00329001,117870.0,117860.0,0.61574735]
["bitfinex","BTCUSD",1754812238114,0.00329001,117870.0,117860.0,0.54662735]
["bitfinex","BTCUSD",1754812238334,0.00329001,117870.0,117860.0,0.61574735]
["bitfinex","BTCUSD",1754812238541,0.00329001,117870.0,117860.0,0.61074735]
["bitfinex","BTCUSD",1754812238763,0.00329001,117870.0,117860.0,0.53462735]
["bitfinex","BTCUSD",1754812239038,0.00329001,117870.0,117860.0,0.61274735]
["bitfinex","BTCUSD",1754812240881,0.19370108,117870.0,117860.0,0.17869285]
["bitfinex","BTCUSD",1754812241083,0.02402263,117870.0,117860.0,0.17869285]
["bitfinex","BTCUSD",1754812241268,0.02402263,117870.0,117860.0,0.24777285]
["bitfinex","BTCUSD",1754812242470,0.02271263,117870.0,117860.0,0.68787248]
["bitfinex","BTCUSD",1754812242687,0.02271263,117870.0,117860.0,0.61879248]
["bitfinex","BTCUSD",1754812242896,0.02271263,117870.0,117860.0,0.6630467]
["bitfinex","BTCUSD",1754812245063,0.02271263,117870.0,117860.0,0.24777285]
["bitfinex","BTCUSD",1754812245283,0.02271263,117870.0,117860.0,0.6630467]
["bitfinex","BTCUSD",1754812247825,0.02271263,117870.0,117860.0,0.6662867]
["bitfinex","BTCUSD",1754812249275,0.02271263,117870.0,117860.0,0.6684167]
["bitfinex","BTCUSD",1754812249704,0.02073263,117870.0,117860.0,0.6684167]
["bitfinex","BTCUSD",1754812251095,0.02073263,117870.0,117860.0,0.25314285]
["bitfinex","BTCUSD",1754812251324,0.02073263,117870.0,117860.0,0.6684167]
["bitfinex","BTCUSD",1754812252919,0.02073263,117870.0,117860.0,0.6662867]
["bitfinex","BTCUSD",1754812253136,0.02073263,117870.0,117860.0,0.6629667]
["bitfinex","BTCUSD",1754812253597,0.19041108,117870.0,117860.0,0.24769285]
["bitfinex","BTCUSD",1754812253842,0.05936315,117870.0,117860.0,0.6629667]
["bitfinex","BTCUSD",1754812254071,0.02205263,117870.0,117860.0,0.6629667]
["bitfinex","BTCUSD",1754812254984,0.02205263,117870.0,117860.0,0.6629267]
["bitfinex","BTCUSD",1754812255568,0.02205263,117870.0,117860.0,0.5939667]
["bitfinex","BTCUSD",1754812255789,0.02205263,117870.0,117860.0,0.6629267]
["bitfinex","BTCUSD",1754812256220,0.02205263,117870.0,117860.0,0.6661667]
["bitfinex","BTCUSD",1754812256457,0.02205263,117870.0,117860.0,0.25089285]
["bitfinex","BTCUSD",1754812256672,0.02205263,117870.0,117860.0,0.6661667]
["bitfinex","BTCUSD",1754812256913,0.02205263,117870.0,117860.0,0.25302285]
["bitfinex","BTCUSD",1754812258269,0.0425273,117870.0,117860.0,0.25302285]
["bitfinex","BTCUSD",1754812258502,0.02205263,117870.0,117860.0,0.25302285]
["bitfinex","BTCUSD",1754812259890,0.02205263,117870.0,117860.0,0.6682967]
["bitfinex","BTCUSD",1754812260345,0.19173108,117870.0,117860.0,0.6682967]
["bitfinex","BTCUSD",1754812260579,0.02205263,117870.0,117860.0,0.6682967]
["bitfinex","BTCUSD",1754812260812,0.02073263,117870.0,117860.0,0.6682967]
["bitfinex","BTCUSD",1754812261264,0.02073263,117870.0,117860.0,0.25302285]
["bitfinex","BTCUSD",1754812261488,0.02073263,117870.0,117860.0,0.6682967]
["bitfinex","BTCUSD",1754812261764,0.02073263,117870.0,117860.0,0.69385501]
["bitfinex","BTCUSD",1754812263733,0.02073263,117870.0,117860.0,0.78064926]
["bitfinex","BTCUSD",1754812263939,1e-08,117870.0,117860.0,1.23111137]
["bitfinex","BTCUSD",1754812264155,1e-08,117870.0,117860.0,1.45511828]
["bitfinex","BTCUSD",1754812264375,0.0002,117880.0,117870.0,0.9249523]
["bitfinex","BTCUSD",1754812264582,0.0002,117880.0,117870.0,1.01394441]
["bitfinex","BTCUSD",1754812264808,0.0002,117880.0,117870.0,1.12757866]
["bitfinex","BTCUSD",1754812265039,0.0002,117880.0,117870.0,1.15158557]
["bitfinex","BTCUSD",1754812265486,0.0002,117880.0,117870.0,1.22046557]
["bitfinex","BTCUSD",1754812265907,0.0002,117880.0,117870.0,1.22446557]
["bitfinex","BTCUSD",1754812266133,0.0002,117880.0,117870.0,1.22746557]
["bitfinex","BTCUSD",1754812266336,0.0002,117880.0,117870.0,1.33420369]
["bitfinex","BTCUSD",1754812266769,0.0002,117880.0,117870.0,1.22746557]
["bitfinex","BTCUSD",1754812266978,0.0002,117880.0,117870.0,0.81219172]
["bitfinex","BTCUSD",1754812267185,0.0002,117880.0,117870.0,1.22746557]
["bitfinex","BTCUSD",1754812270404,0.0002,117880.0,117870.0,0.81219172]
["bitfinex","BTCUSD",1754812270620,0.0002,117880.0,117870.0,1.22746557]
["bitfinex","BTCUSD",1754812274700,0.0002,117880.0,117870.0,1.61873251]
["bitfinex","BTCUSD",1754812274905,1.257e-05,117880.0,117870.0,1.64273942]
["bitfinex","BTCUSD",1754812275145,1.257e-05,117880.0,117870.0,1.66820442]
["bitfinex","BTCUSD",1754812275566,1.257e-05,117880.0,117870.0,1.66420442]
["bitfinex","BTCUSD",1754812275784,1.257e-05,117880.0,117870.0,1.66120442]
["bitfinex","BTCUSD",1754812276199,1.257e-05,117880.0,117870.0,1.66520442]
["bitfinex","BTCUSD",1754812276400,1.257e-05,117880.0,117870.0,1.67020442]
["bitfinex","BTCUSD",1754812276617,1.257e-05,117880.0,117870.0,1.67337541]
["bitfinex","BTCUSD",1754812276828,1.257e-05,117880.0,117870.0,1.6533685]
["bitfinex","BTCUSD",1754812277037,1.257e-05,117880.0,117870.0,1.67737541]
["bitfinex","BTCUSD",1754812277243,1.257e-05,117880.0,117870.0,1.82851836]
["bitfinex","BTCUSD",1754812277467,1.257e-05,117880.0,117870.0,1.82451836]
["bitfinex","BTCUSD",1754812277620,1.257e-05,117880.0,117870.0,2.76544236]
["bitfinex","BTCUSD",1754812278033,1.257e-05,117880.0,117870.0,2.34277036]
["bitfinex","BTCUSD",1754812278243,1.257e-05,117880.0,117870.0,2.33777036]
["bitfinex","BTCUSD",1754812278614,1.257e-05,117880.0,117870.0,2.34477036]
["bitfinex","BTCUSD",1754812279375,1.257e-05,117880.0,117870.0,2.33977036]
["bitfinex","BTCUSD",1754812279608,1.257e-05,117880.0,117870.0,1.96034536]
["bitfinex","BTCUSD",1754812279839,1.257e-05,117880.0,117870.0,1.83651836]
["bitfinex","BTCUSD",1754812280294,1.257e-05,117880.0,117870.0,1.83151836]
["bitfinex","BTCUSD",1754812280549,1.257e-05,117880.0,117870.0,1.83651836]
["bitfinex","BTCUSD",1754812280938,1.257e-05,117880.0,117870.0,1.82951836]
["bitfinex","BTCUSD",1754812281159,1.257e-05,117880.0,117870.0,1.54346251]
["bitfinex","BTCUSD",1754812281398,1.257e-05,117880.0,117870.0,1.96673636]
["bitfinex","BTCUSD",1754812282165,1.257e-05,117880.0,117870.0,1.95465036]
["bitfinex","BTCUSD",1754812283167,1.257e-05,117880.0,117870.0,1.35336451]
["bitfinex","BTCUSD",1754812283381,0.00198257,117880.0,117870.0,1.27338236]
["bitfinex","BTCUSD",1754812283800,0.00198257,117880.0,117870.0,0.70696556]
["bitfinex","BTCUSD",1754812284012,0.00198257,117880.0,117870.0,1.10923941]
["bitfinex","BTCUSD",1754812284230,0.00198257,117880.0,117870.0,1.11423941]
["bitfinex","BTCUSD",1754812284452,0.00198257,117880.0,117870.0,1.09677441]
["bitfinex","BTCUSD",1754812284674,0.00198257,117880.0,117870.0,1.08877441]
["bitfinex","BTCUSD",1754812284882,0.00198257,117880.0,117870.0,1.12773131]
["bitfinex","BTCUSD",1754812285525,0.00198257,117880.0,117870.0,1.12273131]
["bitfinex","BTCUSD",1754812285739,0.00198257,117880.0,117870.0,1.12673131]
["bitfinex","BTCUSD",1754812286348,0.00198257,117880.0,117870.0,1.12349131]
["bitfinex","BTCUSD",1754812287514,0.00198257,117880.0,117870.0,0.60554056]
["bitfinex","BTCUSD",1754812287723,0.00198257,117880.0,117870.0,1.08949441]
["bitfinex","BTCUSD",1754812287932,0.00198257,117880.0,117870.0,1.19606533]
["bitfinex","BTCUSD",1754812288159,0.00198257,117880.0,117870.0,1.12738533]
["bitfinex","BTCUSD",1754812288378,0.19368925,117880.0,117870.0,0.28524937]
["bitfinex","BTCUSD",1754812288584,0.19368925,117880.0,117870.0,0.24735845]
["bitfinex","BTCUSD",1754812289633,0.19368925,117880.0,117870.0,0.24335845]
["bitfinex","BTCUSD",1754812290044,0.19368925,117880.0,117870.0,0.24635845]
["bitfinex","BTCUSD",1754812290222,0.20651826,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1754812290717,0.20651826,117880.0,117870.0,0.07568]
["bitfinex","BTCUSD",1754812290932,0.20651826,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812291152,0.29331251,117880.0,117870.0,0.07568]
["bitfinex","BTCUSD",1754812291574,0.20651826,117880.0,117870.0,0.24535845]
["bitfinex","BTCUSD",1754812291995,0.20651826,117880.0,117870.0,0.07568]
["bitfinex","BTCUSD",1754812297772,0.20651826,117880.0,117870.0,0.24535845]
["bitfinex","BTCUSD",1754812297949,0.20651826,117880.0,117870.0,0.07568]
["bitfinex","BTCUSD",1754812298412,0.20520826,117880.0,117870.0,0.07568]
["bitfinex","BTCUSD",1754812299227,0.20520826,117880.0,117870.0,0.24535845]
["bitfinex","BTCUSD",1754812302406,0.20520826,117880.0,117870.0,0.24828845]
["bitfinex","BTCUSD",1754812305617,0.20520826,117880.0,117870.0,0.6635623]
["bitfinex","BTCUSD",1754812305831,0.20520826,117880.0,117870.0,0.24828845]
["bitfinex","BTCUSD",1754812306056,0.20520826,117880.0,117870.0,0.6635623]
["bitfinex","BTCUSD",1754812306270,0.20520826,117880.0,117870.0,0.24828845]
["bitfinex","BTCUSD",1754812306475,0.20520826,117880.0,117870.0,0.6635623]
["bitfinex","BTCUSD",1754812308058,0.20520826,117880.0,117870.0,0.24828845]
["bitfinex","BTCUSD",1754812308270,0.20520826,117880.0,117870.0,0.6635623]
["bitfinex","BTCUSD",1754812308693,0.20520826,117880.0,117870.0,0.24828845]
["bitfinex","BTCUSD",1754812308872,0.20520826,117880.0,117870.0,0.17960845]
["bitfinex","BTCUSD",1754812309048,0.20520826,117880.0,117870.0,0.07845]
["bitfinex","BTCUSD",1754812309252,0.20520826,117880.0,117870.0,0.17960845]
["bitfinex","BTCUSD",1754812309459,0.25626139,117880.0,117870.0,0.07552]
["bitfinex","BTCUSD",1754812310727,0.20520826,117880.0,117870.0,0.07552]
["bitfinex","BTCUSD",1754812311292,0.20520826,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812311745,0.20520826,117880.0,117870.0,0.07552]
["bitfinex","BTCUSD",1754812311970,0.20520826,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812312175,0.20520826,117880.0,117870.0,0.07552]
["bitfinex","BTCUSD",1754812312378,0.29200251,117880.0,117870.0,0.07552]
["bitfinex","BTCUSD",1754812312583,0.29200251,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812312799,0.29200251,117880.0,117870.0,0.07548]
["bitfinex","BTCUSD",1754812313482,0.29200251,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812313483,0.88006749,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812313688,0.79458324,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812314277,0.37930939,117880.0,117870.0,0.007]
["bitfinex","BTCUSD",1754812314456,0.79458324,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1754812314867,0.16969285,117860.0,117850.0,0.31737656]
["bitfinex","BTCUSD",1754812315071,0.19042547,117860.0,117850.0,0.31940656]
["bitfinex","BTCUSD",1754812315542,0.19042547,117860.0,117850.0,0.73468041]
["bitfinex","BTCUSD",1754812315775,0.02073262,117860.0,117850.0,0.73468041]
["bitfinex","BTCUSD",1754812316228,0.02413331,117860.0,117850.0,0.73468041]
["bitfinex","BTCUSD",1754812316682,0.20665517,117860.0,117840.0,0.11487611]
["bitfinex","BTCUSD",1754812316908,0.61854273,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812317136,0.68835273,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812317406,0.87945811,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812318060,0.87945811,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812318316,0.87945811,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812319188,0.37739001,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812319416,0.35857099,117850.0,117840.0,0.00531232]
["bitfinex","BTCUSD",1754812319632,0.03556163,117850.0,117840.0,0.17503397]
["bitfinex","BTCUSD",1754812319843,0.20526888,117850.0,117840.0,0.17503397]
["bitfinex","BTCUSD",1754812320489,0.002,117850.0,117840.0,0.59030782]
["bitfinex","BTCUSD",1754812320741,0.002,117850.0,117840.0,0.67710207]
["bitfinex","BTCUSD",1754812320742,0.02273262,117850.0,117840.0,0.67710207]
["bitfinex","BTCUSD",1754812320941,0.02273262,117850.0,117840.0,0.59030782]
["bitfinex","BTCUSD",1754812322257,0.20526888,117850.0,117840.0,0.07375232]
["bitfinex","BTCUSD",1754812322529,0.20526888,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812322530,0.20724888,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812322994,0.20524888,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812323210,0.20524888,117850.0,117840.0,0.24847397]
["bitfinex","BTCUSD",1754812323423,0.20524888,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812323860,0.20724888,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812325405,0.03754163,117850.0,117840.0,0.24347397]
["bitfinex","BTCUSD",1754812325632,0.02273262,117850.0,117840.0,0.65874782]
["bitfinex","BTCUSD",1754812326524,0.02073262,117850.0,117840.0,0.65874782]
["bitfinex","BTCUSD",1754812326956,0.02073262,117850.0,117840.0,0.66374782]
["bitfinex","BTCUSD",1754812327178,0.02073262,117850.0,117840.0,0.66674782]
["bitfinex","BTCUSD",1754812327832,0.03184952,117850.0,117840.0,0.66674782]
["bitfinex","BTCUSD",1754812328724,0.0111169,117850.0,117840.0,1.53358378]
["bitfinex","BTCUSD",1754812329406,0.0111169,117850.0,117840.0,1.6401547]
["bitfinex","BTCUSD",1754812330039,0.0111169,117850.0,117840.0,0.809607]
["bitfinex","BTCUSD",1754812330253,0.0111169,117850.0,117840.0,1.6401547]
["bitfinex","BTCUSD",1754812331717,0.0111169,117850.0,117840.0,0.809607]
["bitfinex","BTCUSD",1754812331924,0.0111169,117850.0,117840.0,1.72694895]
["bitfinex","BTCUSD",1754812335651,0.0111169,117850.0,117840.0,1.62037803]
["bitfinex","BTCUSD",1754812336067,0.0111169,117850.0,117840.0,0.60989608]
["bitfinex","BTCUSD",1754812336286,0.0111169,117850.0,117840.0,1.20005302]
["bitfinex","BTCUSD",1754812336496,0.0111169,117850.0,117840.0,0.78477917]
["bitfinex","BTCUSD",1754812336631,0.0111169,117850.0,117840.0,1.13173302]
["bitfinex","BTCUSD",1754812336831,0.0111169,117850.0,117840.0,0.78477917]
["bitfinex","BTCUSD",1754812337048,0.0111169,117850.0,117840.0,1.28684727]
["bitfinex","BTCUSD",1754812337285,0.0111169,117850.0,117840.0,1.20005302]
["bitfinex","BTCUSD",1754812337946,0.02073262,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1754812338174,0.02073262,117860.0,117850.0,0.9249811]
["bitfinex","BTCUSD",1754812338422,0.02271262,117860.0,117850.0,0.9279611]
["bitfinex","BTCUSD",1754812338674,0.02271262,117860.0,117850.0,0.57802725]
["bitfinex","BTCUSD",1754812339625,0.20723448,117860.0,117850.0,0.57802725]
["bitfinex","BTCUSD",1754812339850,0.28789426,117860.0,117850.0,0.23802725]
["bitfinex","BTCUSD",1754812340869,0.20723448,117860.0,117850.0,0.23802725]
["bitfinex","BTCUSD",1754812343532,0.20723448,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754812343994,0.19043987,117850.0,117840.0,0.27642706]
["bitfinex","BTCUSD",1754812344207,0.19043987,117850.0,117840.0,0.34470706]
["bitfinex","BTCUSD",1754812344435,0.19043987,117850.0,117840.0,0.27642706]
["bitfinex","BTCUSD",1754812344685,0.24089605,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812344907,0.24089605,117850.0,117840.0,0.06842232]
["bitfinex","BTCUSD",1754812345819,0.24089605,117850.0,117840.0,0.06838232]
["bitfinex","BTCUSD",1754812346033,0.24089605,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812346280,0.24089605,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812346742,0.83004103,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812347628,0.83004103,117850.0,117840.0,0.00814232]
["bitfinex","BTCUSD",1754812348313,0.83004103,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812348531,0.41476718,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812348739,0.83204103,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812348960,0.41676718,117850.0,117840.0,0.00314232]
["bitfinex","BTCUSD",1754812349181,0.83204103,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812350510,0.83335103,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812353978,0.79572386,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812354635,0.82120686,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812357682,0.40593301,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812357903,0.81989686,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812359101,1.23648071,117850.0,117840.0,0.00014232]
["bitfinex","BTCUSD",1754812359320,1.23648071,117850.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812359321,0.5607323,117840.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812359564,1.47945211,117840.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812359765,1.48143211,117840.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812360923,1.48743211,117840.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812361133,1.53519084,117840.0,117830.0,0.05830478]
["bitfinex","BTCUSD",1754812361346,1.53519084,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812361766,1.56019084,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812361973,1.56023824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812362811,1.55623824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812363228,1.56123824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812366397,1.53623824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812366604,1.18912439,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812366809,1.17036537,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812367443,1.18781439,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812368163,1.18781439,117840.0,117830.0,0.00301001]
["bitfinex","BTCUSD",1754812368407,1.60439824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812370037,1.62939824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812372828,1.65439824,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812374501,2.09516509,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812374704,1.25517355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812375565,1.25317355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812375973,1.24817355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812376401,1.25317355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812376624,1.24817355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812377042,1.25517355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812377950,1.26317355,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812378167,0.85734354,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812379640,0.86519667,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754812379846,0.56080435,117790.0,117780.0,0.06756471]
["bitfinex","BTCUSD",1754812380034,0.7718269,117790.0,117780.0,0.06970471]
["bitfinex","BTCUSD",1754812380489,0.7973269,117790.0,117780.0,0.06970471]
["bitfinex","BTCUSD",1754812380706,1.20315691,117790.0,117780.0,0.06970471]
["bitfinex","BTCUSD",1754812381136,1.20320428,117790.0,117780.0,0.06970471]
["bitfinex","BTCUSD",1754812381558,1.20820428,117790.0,117780.0,0.06970471]
["bitfinex","BTCUSD",1754812381805,1.20820428,117790.0,117780.0,0.07271471]
["bitfinex","BTCUSD",1754812382644,0.80237427,117790.0,117780.0,0.07271471]
["bitfinex","BTCUSD",1754812383779,0.80237427,117790.0,117780.0,0.00515]
["bitfinex","BTCUSD",1754812385497,1.20820428,117790.0,117780.0,0.00515]
["bitfinex","BTCUSD",1754812386136,0.80237427,117790.0,117780.0,0.00515]
["bitfinex","BTCUSD",1754812389049,1.20820428,117790.0,117780.0,0.00515]
["bitfinex","BTCUSD",1754812389276,1.21024428,117790.0,117780.0,0.00214]
["bitfinex","BTCUSD",1754812389493,0.19056957,117760.0,117750.0,0.2459086]
["bitfinex","BTCUSD",1754812389698,0.28932338,117760.0,117750.0,0.2459086]
["bitfinex","BTCUSD",1754812389912,0.28932338,117760.0,117750.0,0.2741586]
["bitfinex","BTCUSD",1754812390141,0.08877262,117760.0,117750.0,0.2741586]
["bitfinex","BTCUSD",1754812390365,0.02073262,117760.0,117750.0,0.67998861]
["bitfinex","BTCUSD",1754812390788,0.02073262,117760.0,117750.0,0.68698861]
["bitfinex","BTCUSD",1754812391541,0.03356163,117760.0,117750.0,0.68698861]
["bitfinex","BTCUSD",1754812391747,0.04372179,117760.0,117750.0,0.68698861]
["bitfinex","BTCUSD",1754812391968,0.02073262,117760.0,117750.0,0.68698861]
["bitfinex","BTCUSD",1754812392740,0.02073262,117760.0,117750.0,1.16085862]
["bitfinex","BTCUSD",1754812392958,0.02073262,117760.0,117750.0,1.58772073]
["bitfinex","BTCUSD",1754812393170,0.02073262,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754812393382,0.02073262,117770.0,117760.0,0.57780696]
["bitfinex","BTCUSD",1754812393589,0.02073262,117770.0,117760.0,0.60391696]
["bitfinex","BTCUSD",1754812394411,0.02073262,117770.0,117760.0,0.60991696]
["bitfinex","BTCUSD",1754812394833,0.04106969,117770.0,117760.0,0.20408695]
["bitfinex","BTCUSD",1754812395037,0.04106969,117770.0,117760.0,0.60991696]
["bitfinex","BTCUSD",1754812395444,0.04206969,117770.0,117760.0,0.62491696]
["bitfinex","BTCUSD",1754812396730,0.04206969,117770.0,117760.0,0.63449029]
["bitfinex","BTCUSD",1754812396933,0.02173262,117770.0,117760.0,1.04989363]
["bitfinex","BTCUSD",1754812401613,0.02173262,117770.0,117760.0,0.21908695]
["bitfinex","BTCUSD",1754812401823,0.02173262,117770.0,117760.0,1.04989363]
["bitfinex","BTCUSD",1754812403347,0.02173262,117770.0,117760.0,0.67939029]
["bitfinex","BTCUSD",1754812403550,0.0421696,117770.0,117760.0,0.67939029]
["bitfinex","BTCUSD",1754812405034,0.02173262,117770.0,117760.0,0.67939029]
["bitfinex","BTCUSD",1754812405676,0.02173262,117770.0,117760.0,0.61139029]
["bitfinex","BTCUSD",1754812405677,0.19155515,117770.0,117760.0,0.61139029]
["bitfinex","BTCUSD",1754812405882,0.19155515,117770.0,117760.0,0.67939029]
["bitfinex","BTCUSD",1754812406336,0.19155515,117770.0,117760.0,0.26398695]
["bitfinex","BTCUSD",1754812406575,0.19155515,117770.0,117760.0,0.02314]
["bitfinex","BTCUSD",1754812406576,0.20637416,117770.0,117760.0,0.02314]
["bitfinex","BTCUSD",1754812406784,0.33794751,117770.0,117760.0,0.021]
["bitfinex","BTCUSD",1754812407023,0.33794751,117770.0,117760.0,0.43640334]
["bitfinex","BTCUSD",1754812407232,0.33794751,117770.0,117760.0,0.43847334]
["bitfinex","BTCUSD",1754812407668,0.33794751,117770.0,117760.0,0.021]
["bitfinex","BTCUSD",1754812407884,0.34087751,117770.0,117760.0,0.021]
["bitfinex","BTCUSD",1754812416076,0.77372987,117770.0,117760.0,0.021]
["bitfinex","BTCUSD",1754812416511,0.35832653,117770.0,117760.0,0.021]
["bitfinex","BTCUSD",1754812416727,0.77272987,117770.0,117740.0,0.0004]
["bitfinex","BTCUSD",1754812416940,0.16985138,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1754812417117,0.23916431,117750.0,117740.0,0.00247]
["bitfinex","BTCUSD",1754812418242,0.23921166,117750.0,117740.0,0.00247]
["bitfinex","BTCUSD",1754812418452,0.32900377,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1754812418691,0.32900377,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1754812418899,0.32900377,117750.0,117740.0,0.41887334]
["bitfinex","BTCUSD",1754812418900,0.32607377,117750.0,117740.0,0.41887334]
["bitfinex","BTCUSD",1754812419109,0.32607377,117750.0,117740.0,0.00347]
["bitfinex","BTCUSD",1754812419338,0.33974976,117750.0,117740.0,0.43710334]
["bitfinex","BTCUSD",1754812419542,0.32508377,117750.0,117740.0,0.43710334]
["bitfinex","BTCUSD",1754812420198,0.32508377,117750.0,117740.0,0.0217]
["bitfinex","BTCUSD",1754812420408,0.32707377,117750.0,117740.0,0.01847]
["bitfinex","BTCUSD",1754812420626,0.32707377,117750.0,117740.0,0.43387334]
["bitfinex","BTCUSD",1754812420850,0.32707377,117750.0,117740.0,0.43710334]
["bitfinex","BTCUSD",1754812420851,0.32508377,117750.0,117740.0,0.43710334]
["bitfinex","BTCUSD",1754812421064,0.32508377,117750.0,117740.0,0.43610334]
["bitfinex","BTCUSD",1754812422511,0.32508377,117750.0,117740.0,0.44210334]
["bitfinex","BTCUSD",1754812423634,0.32508377,117750.0,117740.0,0.0267]
["bitfinex","BTCUSD",1754812424165,0.32508377,117750.0,117740.0,0.44210334]
["bitfinex","BTCUSD",1754812424382,0.15523239,117750.0,117740.0,0.61196914]
["bitfinex","BTCUSD",1754812425004,0.02177997,117750.0,117740.0,0.61196914]
["bitfinex","BTCUSD",1754812425211,0.02177997,117750.0,117740.0,0.67988914]
["bitfinex","BTCUSD",1754812425212,0.03460898,117750.0,117740.0,0.67988914]
["bitfinex","BTCUSD",1754812427108,0.01387636,117750.0,117740.0,0.67988914]
["bitfinex","BTCUSD",1754812427326,0.03460898,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812427763,0.03460898,117750.0,117740.0,0.34064662]
["bitfinex","BTCUSD",1754812427974,0.03460898,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812428188,0.04486188,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812428393,0.02412926,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812428828,0.04486188,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812429029,0.02412926,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812429421,0.02177997,117750.0,117740.0,0.75604996]
["bitfinex","BTCUSD",1754812429580,0.02177997,117750.0,117740.0,0.53192914]
["bitfinex","BTCUSD",1754812430635,0.00104735,117750.0,117740.0,0.55445914]
["bitfinex","BTCUSD",1754812431514,0.00104735,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812431714,0.00104735,117750.0,117740.0,0.1422058]
["bitfinex","BTCUSD",1754812431923,0.00104735,117750.0,117740.0,0.55973246]
["bitfinex","BTCUSD",1754812432123,0.00104735,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812433842,0.00104735,117750.0,117740.0,0.1422058]
["bitfinex","BTCUSD",1754812434098,0.00104735,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812434345,0.02177997,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812434756,0.04222463,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812435185,0.02177997,117750.0,117740.0,0.55760914]
["bitfinex","BTCUSD",1754812435406,0.02177997,117750.0,117740.0,0.55752914]
["bitfinex","BTCUSD",1754812435621,0.02177997,117750.0,117740.0,0.53184914]
["bitfinex","BTCUSD",1754812437911,0.02177997,117750.0,117740.0,0.53499914]
["bitfinex","BTCUSD",1754812438268,0.02177997,117750.0,117740.0,0.53184914]
["bitfinex","BTCUSD",1754812439478,0.05537858,117750.0,117740.0,0.60800996]
["bitfinex","BTCUSD",1754812439647,0.05537858,117750.0,117740.0,0.53184914]
["bitfinex","BTCUSD",1754812439854,0.03460898,117750.0,117740.0,0.63841223]
["bitfinex","BTCUSD",1754812440283,0.00104735,117750.0,117740.0,0.64156223]
["bitfinex","BTCUSD",1754812440474,0.02177997,117750.0,117740.0,0.64156223]
["bitfinex","BTCUSD",1754812440726,0.01282901,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754812440932,0.01282901,117770.0,117760.0,0.7298476]
["bitfinex","BTCUSD",1754812440933,0.03356163,117770.0,117760.0,0.7298476]
["bitfinex","BTCUSD",1754812441147,0.028746,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754812441419,0.03356163,117780.0,117770.0,0.66355502]
["bitfinex","BTCUSD",1754812441619,0.03561163,117780.0,117770.0,0.6720271]
["bitfinex","BTCUSD",1754812441831,0.03886163,117780.0,117770.0,0.6720271]
["bitfinex","BTCUSD",1754812442879,0.03986163,117780.0,117770.0,0.6720271]
["bitfinex","BTCUSD",1754812443275,0.03986163,117780.0,117770.0,0.25662376]
["bitfinex","BTCUSD",1754812443415,0.01912901,117780.0,117770.0,0.6720271]
["bitfinex","BTCUSD",1754812443616,0.01382901,117780.0,117770.0,0.6720271]
["bitfinex","BTCUSD",1754812443825,0.03456163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812444205,0.06310239,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812444824,0.06310239,117780.0,117770.0,0.25762376]
["bitfinex","BTCUSD",1754812444983,0.03456163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812445218,0.03661163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812445423,0.03986163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812447493,0.03986163,117780.0,117770.0,0.25762376]
["bitfinex","BTCUSD",1754812447708,0.06422566,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812448583,0.03986163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812448917,0.03986163,117780.0,117770.0,0.25762376]
["bitfinex","BTCUSD",1754812449155,0.03986163,117780.0,117770.0,0.6730271]
["bitfinex","BTCUSD",1754812449611,0.02173262,117780.0,117770.0,0.6761771]
["bitfinex","BTCUSD",1754812449793,0.02173262,117780.0,117770.0,0.6987071]
["bitfinex","BTCUSD",1754812449939,0.001,117780.0,117770.0,0.62241795]
["bitfinex","BTCUSD",1754812450590,0.001,117780.0,117770.0,0.70928006]
["bitfinex","BTCUSD",1754812450745,0.001,117780.0,117770.0,0.81608971]
["bitfinex","BTCUSD",1754812451350,0.001,117780.0,117770.0,1.24288396]
["bitfinex","BTCUSD",1754812451563,0.001,117780.0,117770.0,1.15608971]
["bitfinex","BTCUSD",1754812451808,0.02173262,117780.0,117770.0,1.15608971]
["bitfinex","BTCUSD",1754812452019,0.02073262,117780.0,117770.0,1.15508971]
["bitfinex","BTCUSD",1754812452371,0.02773262,117780.0,117770.0,0.73968637]
["bitfinex","BTCUSD",1754812452613,0.02273262,117780.0,117770.0,1.15508971]
["bitfinex","BTCUSD",1754812452789,0.02273262,117780.0,117770.0,1.15193971]
["bitfinex","BTCUSD",1754812453254,0.02273262,117780.0,117770.0,1.15393971]
["bitfinex","BTCUSD",1754812453662,0.02273262,117780.0,117770.0,1.15708971]
["bitfinex","BTCUSD",1754812454067,0.02073262,117780.0,117770.0,1.15708971]
["bitfinex","BTCUSD",1754812454272,0.02073262,117780.0,117770.0,1.0445476]
["bitfinex","BTCUSD",1754812454477,0.02073262,117780.0,117770.0,1.1153076]
["bitfinex","BTCUSD",1754812455311,0.02073262,117780.0,117770.0,0.69990426]
["bitfinex","BTCUSD",1754812455516,0.02073262,117780.0,117770.0,1.1153076]
["bitfinex","BTCUSD",1754812455946,0.02073262,117780.0,117770.0,1.1184576]
["bitfinex","BTCUSD",1754812456700,0.02073262,117780.0,117770.0,1.1153076]
["bitfinex","BTCUSD",1754812457077,0.02073262,117780.0,117770.0,1.1184576]
["bitfinex","BTCUSD",1754812458611,0.02073262,117780.0,117770.0,1.20531971]
["bitfinex","BTCUSD",1754812460291,0.02073262,117780.0,117770.0,0.78991637]
["bitfinex","BTCUSD",1754812460462,0.02073262,117780.0,117770.0,1.20216971]
["bitfinex","BTCUSD",1754812460668,0.02073262,117780.0,117770.0,0.78676637]
["bitfinex","BTCUSD",1754812460879,0.02073262,117780.0,117770.0,1.20216971]
["bitfinex","BTCUSD",1754812461910,0.02271262,117780.0,117770.0,1.09528006]
["bitfinex","BTCUSD",1754812462124,0.02572262,117780.0,117770.0,1.09528006]
["bitfinex","BTCUSD",1754812462331,0.02572262,117780.0,117770.0,1.09324006]
["bitfinex","BTCUSD",1754812463396,0.02572262,117780.0,117770.0,1.09525006]
["bitfinex","BTCUSD",1754812464409,0.02572262,117780.0,117770.0,1.09324006]
["bitfinex","BTCUSD",1754812464859,0.02572262,117780.0,117770.0,1.00637795]
["bitfinex","BTCUSD",1754812467600,0.02572262,117780.0,117770.0,1.1131876]
["bitfinex","BTCUSD",1754812469374,0.05121362,117780.0,117770.0,1.1131876]
["bitfinex","BTCUSD",1754812470201,0.05121362,117780.0,117770.0,0.69778426]
["bitfinex","BTCUSD",1754812470420,0.05121362,117780.0,117770.0,1.1131876]
["bitfinex","BTCUSD",1754812471235,0.05121362,117780.0,117770.0,0.69778426]
["bitfinex","BTCUSD",1754812471456,0.25723439,117780.0,117770.0,0.34927218]
["bitfinex","BTCUSD",1754812471671,0.08742628,117780.0,117770.0,0.42555088]
["bitfinex","BTCUSD",1754812471918,0.06404263,117780.0,117770.0,0.73414457]
["bitfinex","BTCUSD",1754812472344,0.06404263,117780.0,117770.0,0.74277001]
["bitfinex","BTCUSD",1754812472556,0.23385074,117780.0,117770.0,0.32736667]
["bitfinex","BTCUSD",1754812472769,0.23385074,117780.0,117770.0,0.74277001]
["bitfinex","BTCUSD",1754812473006,0.06404263,117780.0,117770.0,0.74277001]
["bitfinex","BTCUSD",1754812474833,0.06404263,117780.0,117770.0,0.67513001]
["bitfinex","BTCUSD",1754812475049,0.08742628,117780.0,117770.0,0.74277001]
["bitfinex","BTCUSD",1754812476265,0.08742628,117780.0,117770.0,0.66649131]
["bitfinex","BTCUSD",1754812476667,0.06404263,117780.0,117770.0,0.66649131]
["bitfinex","BTCUSD",1754812477495,0.06103263,117780.0,117770.0,0.66850131]
["bitfinex","BTCUSD",1754812477674,0.05905263,117780.0,117770.0,0.66850131]
["bitfinex","BTCUSD",1754812478031,0.06404263,117780.0,117770.0,0.25309797]
["bitfinex","BTCUSD",1754812478235,0.06404263,117780.0,117770.0,0.66850131]
["bitfinex","BTCUSD",1754812478646,0.06404263,117780.0,117770.0,0.25309797]
["bitfinex","BTCUSD",1754812478813,0.08742628,117780.0,117770.0,0.25309797]
["bitfinex","BTCUSD",1754812479022,0.08742628,117780.0,117770.0,0.66850131]
["bitfinex","BTCUSD",1754812479236,0.08742628,117780.0,117770.0,0.77531096]
["bitfinex","BTCUSD",1754812480741,0.06404263,117780.0,117770.0,0.77531096]
["bitfinex","BTCUSD",1754812480983,0.06404263,117780.0,117770.0,0.35990762]
["bitfinex","BTCUSD",1754812481153,0.06404263,117780.0,117770.0,0.77531096]
["bitfinex","BTCUSD",1754812481299,0.06404263,117780.0,117770.0,0.35990762]
["bitfinex","BTCUSD",1754812481515,0.06404263,117780.0,117770.0,0.77531096]
["bitfinex","BTCUSD",1754812482024,0.08742628,117780.0,117770.0,0.77330096]
["bitfinex","BTCUSD",1754812482495,0.05905263,117780.0,117770.0,0.77531096]
["bitfinex","BTCUSD",1754812482660,0.05905263,117780.0,117770.0,0.71087096]
["bitfinex","BTCUSD",1754812482842,0.05905263,117780.0,117770.0,0.77847096]
["bitfinex","BTCUSD",1754812483424,0.04622362,117780.0,117770.0,0.77847096]
["bitfinex","BTCUSD",1754812491046,0.04622362,117780.0,117770.0,0.77527096]
["bitfinex","BTCUSD",1754812491686,0.04622362,117780.0,117770.0,0.70767096]
["bitfinex","BTCUSD",1754812491901,0.25705384,117780.0,117770.0,0.34919218]
["bitfinex","BTCUSD",1754812492105,0.34391595,117780.0,117770.0,0.11180965]
["bitfinex","BTCUSD",1754812492302,0.75931929,117780.0,117770.0,0.18817499]
["bitfinex","BTCUSD",1754812492508,0.75931929,117780.0,117770.0,0.08136534]
["bitfinex","BTCUSD",1754812492946,0.75931929,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1754812493169,0.34391595,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754812494106,0.34391595,117780.0,117770.0,0.17182253]
["bitfinex","BTCUSD",1754812495434,0.34391595,117780.0,117770.0,0.58722587]
["bitfinex","BTCUSD",1754812496014,0.34391595,117780.0,117770.0,0.41840334]
["bitfinex","BTCUSD",1754812496220,0.34391595,117780.0,117770.0,0.58822587]
["bitfinex","BTCUSD",1754812496668,0.34391595,117780.0,117770.0,0.17282253]
["bitfinex","BTCUSD",1754812496912,0.34391595,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1754812500856,0.34391595,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754812501051,0.16982253,117770.0,117760.0,0.23783109]
["bitfinex","BTCUSD",1754812501265,0.22620638,117770.0,117760.0,0.65323443]
["bitfinex","BTCUSD",1754812501884,0.246939,117770.0,117760.0,0.65323443]
["bitfinex","BTCUSD",1754812502305,0.272435,117770.0,117760.0,0.48639804]
["bitfinex","BTCUSD",1754812504383,0.272435,117770.0,117760.0,0.65623499]
["bitfinex","BTCUSD",1754812504512,0.28526401,117770.0,117760.0,0.65623499]
["bitfinex","BTCUSD",1754812504903,0.35278401,117770.0,117760.0,0.65623499]
["bitfinex","BTCUSD",1754812506198,0.28526401,117770.0,117760.0,0.58871499]
["bitfinex","BTCUSD",1754812506418,0.28526401,117770.0,117760.0,0.65623499]
["bitfinex","BTCUSD",1754812506602,0.28526401,117770.0,117760.0,0.58871499]
["bitfinex","BTCUSD",1754812506910,0.28526401,117770.0,117760.0,0.65623499]
["bitfinex","BTCUSD",1754812507668,0.28526401,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812507868,0.11544148,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812508137,0.05905763,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812508367,0.22888016,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812508572,0.05905763,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812508793,0.22888016,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812509977,0.22888016,117770.0,117760.0,0.24298165]
["bitfinex","BTCUSD",1754812510186,0.28680351,117770.0,117760.0,0.65838499]
["bitfinex","BTCUSD",1754812510415,0.29181351,117770.0,117760.0,0.0056247]
["bitfinex","BTCUSD",1754812510626,0.29181351,117770.0,117760.0,0.58871499]
["bitfinex","BTCUSD",1754812510855,0.29181351,117770.0,117760.0,0.0709547]
["bitfinex","BTCUSD",1754812511370,0.29181351,117770.0,117760.0,0.65619499]
["bitfinex","BTCUSD",1754812511598,0.23389016,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812511818,0.23091016,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812513430,0.23091016,117770.0,117760.0,0.24294165]
["bitfinex","BTCUSD",1754812513643,0.23091016,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812514102,0.05905763,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812514378,0.05905763,117770.0,117760.0,0.24598165]
["bitfinex","BTCUSD",1754812514555,0.05905763,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812516838,0.09999473,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812517065,0.05905763,117770.0,117760.0,0.65834499]
["bitfinex","BTCUSD",1754812519551,0.05905763,117770.0,117760.0,0.76515464]
["bitfinex","BTCUSD",1754812524530,0.06428763,117770.0,117760.0,0.76300464]
["bitfinex","BTCUSD",1754812525259,0.05905763,117770.0,117760.0,0.76508464]
["bitfinex","BTCUSD",1754812526352,0.05905763,117770.0,117760.0,0.3496813]
["bitfinex","BTCUSD",1754812526603,0.05905763,117770.0,117760.0,0.76823464]
["bitfinex","BTCUSD",1754812526829,0.03356163,117770.0,117760.0,0.76823464]
["bitfinex","BTCUSD",1754812527079,0.02073262,117770.0,117760.0,1.20946263]
["bitfinex","BTCUSD",1754812527307,0.03356163,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1754812527547,0.16979451,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754812527548,0.01282901,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754812527782,0.05905463,117790.0,117780.0,0.65469145]
["bitfinex","BTCUSD",1754812528260,0.03832201,117790.0,117780.0,0.65469145]
["bitfinex","BTCUSD",1754812528524,0.05905463,117790.0,117780.0,0.65784145]
["bitfinex","BTCUSD",1754812530182,0.09710099,117790.0,117780.0,0.65569145]
["bitfinex","BTCUSD",1754812530427,0.04273262,117790.0,117780.0,0.65884145]
["bitfinex","BTCUSD",1754812530635,0.022,117790.0,117780.0,0.68248145]
["bitfinex","BTCUSD",1754812530820,0.022,117790.0,117780.0,0.78944916]
["bitfinex","BTCUSD",1754812531432,0.02873262,117790.0,117780.0,0.78844916]
["bitfinex","BTCUSD",1754812531808,0.02873262,117790.0,117780.0,1.30410552]
["bitfinex","BTCUSD",1754812532011,0.01282901,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754812532217,0.03356163,117810.0,117800.0,0.73302662]
["bitfinex","BTCUSD",1754812532366,0.03356163,117810.0,117800.0,0.73090438]
["bitfinex","BTCUSD",1754812533185,0.03356163,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812533399,0.03656163,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812533646,0.01582901,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812534054,0.03656163,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812534275,0.03656163,117810.0,117800.0,0.31597574]
["bitfinex","BTCUSD",1754812534491,0.02282901,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812535161,0.04356163,117810.0,117800.0,0.73137908]
["bitfinex","BTCUSD",1754812535362,0.04356163,117810.0,117800.0,0.73990153]
["bitfinex","BTCUSD",1754812535985,0.04356163,117810.0,117800.0,0.32449819]
["bitfinex","BTCUSD",1754812536188,0.04356163,117810.0,117800.0,0.73990153]
["bitfinex","BTCUSD",1754812537668,0.02282901,117810.0,117800.0,0.73990153]
["bitfinex","BTCUSD",1754812538715,0.03073262,117810.0,117800.0,1.15845487]
["bitfinex","BTCUSD",1754812539324,0.03073262,117810.0,117800.0,0.74305153]
["bitfinex","BTCUSD",1754812539557,0.03073262,117810.0,117800.0,1.15845487]
["bitfinex","BTCUSD",1754812539966,0.03073262,117810.0,117800.0,1.18209487]
["bitfinex","BTCUSD",1754812540512,0.02773262,117810.0,117800.0,1.18209487]
["bitfinex","BTCUSD",1754812540734,0.02073262,117810.0,117800.0,1.18209487]
["bitfinex","BTCUSD",1754812540966,0.02073262,117810.0,117800.0,1.18909487]
["bitfinex","BTCUSD",1754812541179,0.03356163,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812541385,0.01282901,117820.0,117810.0,0.65984027]
["bitfinex","BTCUSD",1754812541589,0.03356163,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754812541796,0.03356163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812542521,0.03565163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812542721,0.03879163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812544075,0.03979163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812544280,0.04679163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812544485,0.21652769,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812545046,0.04679163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812548121,0.04365163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812548515,0.04156163,117830.0,117820.0,0.6545538]
["bitfinex","BTCUSD",1754812549942,0.04156163,117830.0,117820.0,0.73730067]
["bitfinex","BTCUSD",1754812550158,0.008,117830.0,117820.0,0.6576338]
["bitfinex","BTCUSD",1754812550368,0.02082901,117830.0,117820.0,0.6576338]
["bitfinex","BTCUSD",1754812550587,0.02082901,117830.0,117820.0,0.68247488]
["bitfinex","BTCUSD",1754812551254,0.04156163,117830.0,117820.0,0.68247488]
["bitfinex","BTCUSD",1754812551447,0.02073262,117830.0,117820.0,0.71487332]
["bitfinex","BTCUSD",1754812551645,0.01282901,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1754812551850,0.03356163,117840.0,117830.0,0.6566611]
["bitfinex","BTCUSD",1754812552208,0.03356163,117840.0,117830.0,0.6576194]
["bitfinex","BTCUSD",1754812552663,0.04621162,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1754812552894,0.04621162,117850.0,117840.0,0.65452499]
["bitfinex","BTCUSD",1754812552895,0.03356163,117850.0,117840.0,0.65452499]
["bitfinex","BTCUSD",1754812553134,0.31108254,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754812553359,0.42059941,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812553816,0.33380516,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812554029,0.33394761,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812554689,0.34094761,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812555344,0.34194761,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812555986,0.31455257,117860.0,117850.0,0.23694725]
["bitfinex","BTCUSD",1754812556189,0.13978704,117860.0,117850.0,0.65451059]
["bitfinex","BTCUSD",1754812556607,0.16051966,117860.0,117850.0,0.66301962]
["bitfinex","BTCUSD",1754812557037,0.13978704,117860.0,117850.0,0.66301962]
["bitfinex","BTCUSD",1754812557250,0.16051966,117860.0,117850.0,0.66301962]
["bitfinex","BTCUSD",1754812557694,0.16051966,117860.0,117850.0,0.27225761]
["bitfinex","BTCUSD",1754812557896,0.33021251,117860.0,117850.0,0.68766095]
["bitfinex","BTCUSD",1754812558095,0.33520251,117860.0,117850.0,0.68766095]
["bitfinex","BTCUSD",1754812558322,0.16550966,117860.0,117850.0,0.68766095]
["bitfinex","BTCUSD",1754812559706,0.13703166,117860.0,117850.0,0.68766095]
["bitfinex","BTCUSD",1754812560107,0.13703166,117860.0,117850.0,0.20285761]
["bitfinex","BTCUSD",1754812560246,0.30972451,117860.0,117850.0,0.24541628]
["bitfinex","BTCUSD",1754812561698,0.30972451,117860.0,117850.0,0.66081962]
["bitfinex","BTCUSD",1754812562132,0.30972451,117860.0,117850.0,0.24541628]
["bitfinex","BTCUSD",1754812562334,0.33520051,117860.0,117850.0,0.66081962]
["bitfinex","BTCUSD",1754812563171,0.33520051,117860.0,117850.0,0.07570903]
["bitfinex","BTCUSD",1754812563374,0.33520051,117860.0,117850.0,0.24541628]
["bitfinex","BTCUSD",1754812563807,0.33520051,117860.0,117850.0,0.07566903]
["bitfinex","BTCUSD",1754812564248,0.33520051,117860.0,117850.0,0.06716]
["bitfinex","BTCUSD",1754812565098,0.13978504,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812565327,0.16051766,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812565540,0.16250766,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812565755,0.16550766,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812566186,0.33520051,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812566430,0.16550766,117860.0,117850.0,0.65443059]
["bitfinex","BTCUSD",1754812568070,0.33520051,117860.0,117850.0,0.58727059]
["bitfinex","BTCUSD",1754812568329,0.16550766,117860.0,117850.0,0.65227059]
["bitfinex","BTCUSD",1754812568550,0.33520051,117860.0,117850.0,0.65227059]
["bitfinex","BTCUSD",1754812568966,0.16550766,117860.0,117850.0,0.65227059]
["bitfinex","BTCUSD",1754812569609,0.16550766,117860.0,117850.0,0.76002178]
["bitfinex","BTCUSD",1754812569610,0.12221265,117860.0,117850.0,0.76002178]
["bitfinex","BTCUSD",1754812569845,0.12221265,117860.0,117850.0,0.82758649]
["bitfinex","BTCUSD",1754812570051,0.10148003,117860.0,117850.0,0.85032649]
["bitfinex","BTCUSD",1754812570261,0.10148003,117860.0,117850.0,0.92660825]
["bitfinex","BTCUSD",1754812570492,0.09348003,117860.0,117850.0,0.92660825]
["bitfinex","BTCUSD",1754812570693,0.09348003,117860.0,117850.0,1.26660825]
["bitfinex","BTCUSD",1754812570899,0.11421265,117860.0,117850.0,1.29821291]
["bitfinex","BTCUSD",1754812571342,0.11421265,117860.0,117850.0,1.29321291]
["bitfinex","BTCUSD",1754812571554,0.11421265,117860.0,117850.0,1.29821291]
["bitfinex","BTCUSD",1754812572437,0.11421265,117860.0,117850.0,0.81524486]
["bitfinex","BTCUSD",1754812572661,0.11421265,117860.0,117850.0,1.1141127]
["bitfinex","BTCUSD",1754812573080,0.11620265,117860.0,117850.0,1.0882527]
["bitfinex","BTCUSD",1754812573304,0.11920265,117860.0,117850.0,1.0882527]
["bitfinex","BTCUSD",1754812573423,0.11920265,117860.0,117850.0,1.0211327]
["bitfinex","BTCUSD",1754812573629,0.11920265,117860.0,117850.0,0.67284936]
["bitfinex","BTCUSD",1754812574028,0.11920265,117860.0,117850.0,1.0882527]
["bitfinex","BTCUSD",1754812574931,0.2888955,117860.0,117850.0,0.93427059]
["bitfinex","BTCUSD",1754812575303,0.11920265,117860.0,117850.0,0.93211059]
["bitfinex","BTCUSD",1754812575432,0.11920265,117860.0,117850.0,0.99923059]
["bitfinex","BTCUSD",1754812577555,0.11920265,117860.0,117850.0,1.00139059]
["bitfinex","BTCUSD",1754812578332,0.11920265,117860.0,117850.0,0.99923059]
["bitfinex","BTCUSD",1754812579106,0.11920265,117860.0,117850.0,1.00128059]
["bitfinex","BTCUSD",1754812579521,0.11920265,117860.0,117850.0,1.07756235]
["bitfinex","BTCUSD",1754812579926,0.11421265,117860.0,117850.0,1.07756235]
["bitfinex","BTCUSD",1754812580578,0.11421265,117860.0,117850.0,1.08056235]
["bitfinex","BTCUSD",1754812580794,0.11421265,117860.0,117850.0,1.20063692]
["bitfinex","BTCUSD",1754812582544,0.11421265,117860.0,117850.0,1.22524158]
["bitfinex","BTCUSD",1754812582905,0.11421265,117860.0,117850.0,1.24996158]
["bitfinex","BTCUSD",1754812583106,0.11421265,117860.0,117850.0,1.17367982]
["bitfinex","BTCUSD",1754812583517,0.11421265,117860.0,117850.0,1.19950734]
["bitfinex","BTCUSD",1754812585169,0.09348003,117860.0,117850.0,1.17367982]
["bitfinex","BTCUSD",1754812585374,0.09348003,117860.0,117850.0,1.3063018]
["bitfinex","BTCUSD",1754812586034,0.09348003,117860.0,117850.0,1.28047428]
["bitfinex","BTCUSD",1754812586251,0.08329606,117860.0,117850.0,1.28047428]
["bitfinex","BTCUSD",1754812586682,0.08329606,117860.0,117850.0,1.2979233]
["bitfinex","BTCUSD",1754812586903,1e-08,117860.0,117850.0,1.5102711]
["bitfinex","BTCUSD",1754812587131,1e-08,117860.0,117850.0,1.49669206]
["bitfinex","BTCUSD",1754812587342,1e-08,117860.0,117850.0,1.60348652]
["bitfinex","BTCUSD",1754812588406,1e-08,117860.0,117850.0,1.60148652]
["bitfinex","BTCUSD",1754812588618,1e-08,117860.0,117850.0,1.49469206]
["bitfinex","BTCUSD",1754812588844,1e-08,117860.0,117850.0,2.02088986]
["bitfinex","BTCUSD",1754812589061,1e-08,117860.0,117850.0,1.60048652]
["bitfinex","BTCUSD",1754812589517,1e-08,117860.0,117850.0,1.60748652]
["bitfinex","BTCUSD",1754812589974,1e-08,117860.0,117850.0,1.60048652]
["bitfinex","BTCUSD",1754812590186,1e-08,117860.0,117850.0,1.60848652]
["bitfinex","BTCUSD",1754812591062,1e-08,117860.0,117850.0,3.38454252]
["bitfinex","BTCUSD",1754812591276,1e-08,117860.0,117850.0,3.79994586]
["bitfinex","BTCUSD",1754812592619,1e-08,117860.0,117850.0,3.77411834]
["bitfinex","BTCUSD",1754812593235,1e-08,117860.0,117850.0,3.358715]
["bitfinex","BTCUSD",1754812593444,1e-08,117860.0,117850.0,3.77411834]
["bitfinex","BTCUSD",1754812593616,1e-08,117860.0,117850.0,4.04001834]
["bitfinex","BTCUSD",1754812594107,1e-08,117860.0,117850.0,3.77411834]
["bitfinex","BTCUSD",1754812594320,1e-08,117860.0,117850.0,4.06548334]
["bitfinex","BTCUSD",1754812594530,1.257e-05,117880.0,117870.0,1.41793415]
["bitfinex","BTCUSD",1754812594710,1.257e-05,117880.0,117870.0,1.65859051]
["bitfinex","BTCUSD",1754812594853,0.02074519,117880.0,117870.0,1.68524517]
["bitfinex","BTCUSD",1754812595052,1.257e-05,117880.0,117870.0,2.18385417]
["bitfinex","BTCUSD",1754812595267,1.257e-05,117880.0,117870.0,2.20931817]
["bitfinex","BTCUSD",1754812596106,1.257e-05,117880.0,117870.0,2.21131817]
["bitfinex","BTCUSD",1754812596692,0.1102,117890.0,117870.0,2.21131817]
["bitfinex","BTCUSD",1754812596898,0.13409262,117890.0,117880.0,1.53850733]
["bitfinex","BTCUSD",1754812597135,0.13610262,117890.0,117880.0,1.73177775]
["bitfinex","BTCUSD",1754812597352,0.13610262,117890.0,117880.0,1.75724175]
["bitfinex","BTCUSD",1754812597772,0.1102,117890.0,117880.0,1.75724175]
["bitfinex","BTCUSD",1754812598755,0.1102,117890.0,117880.0,1.75824175]
["bitfinex","BTCUSD",1754812598975,0.1102,117890.0,117880.0,1.76324175]
["bitfinex","BTCUSD",1754812599365,0.1102,117890.0,117880.0,1.7886888]
["bitfinex","BTCUSD",1754812601668,0.13093262,117890.0,117880.0,1.7886888]
["bitfinex","BTCUSD",1754812602307,0.13610262,117890.0,117880.0,1.7886888]
["bitfinex","BTCUSD",1754812602746,0.13610262,117890.0,117880.0,0.95788212]
["bitfinex","BTCUSD",1754812602954,0.13610262,117890.0,117880.0,1.28444121]
["bitfinex","BTCUSD",1754812603173,0.13610262,117890.0,117880.0,0.82694419]
["bitfinex","BTCUSD",1754812603385,0.13610262,117890.0,117880.0,1.24234753]
["bitfinex","BTCUSD",1754812603719,0.13610262,117890.0,117880.0,1.21688353]
["bitfinex","BTCUSD",1754812604589,0.13610262,117890.0,117880.0,1.23687893]
["bitfinex","BTCUSD",1754812605423,0.13610262,117890.0,117880.0,1.21688353]
["bitfinex","BTCUSD",1754812609648,0.13610262,117890.0,117880.0,1.63228687]
["bitfinex","BTCUSD",1754812610526,0.13610262,117890.0,117880.0,1.63441687]
["bitfinex","BTCUSD",1754812611417,0.13610262,117890.0,117880.0,1.65902153]
["bitfinex","BTCUSD",1754812612714,0.13610262,117890.0,117880.0,1.55247456]
["bitfinex","BTCUSD",1754812612934,0.13610262,117890.0,117880.0,1.63926881]
["bitfinex","BTCUSD",1754812613146,0.13093262,117890.0,117880.0,1.63926881]
["bitfinex","BTCUSD",1754812613352,0.13302262,117890.0,117880.0,1.63926881]
["bitfinex","BTCUSD",1754812613487,0.13613262,117890.0,117880.0,1.63713881]
["bitfinex","BTCUSD",1754812614264,0.12595094,117890.0,117880.0,1.63713881]
["bitfinex","BTCUSD",1754812614492,0.03804852,117890.0,117880.0,0.80633213]
["bitfinex","BTCUSD",1754812614709,0.03804852,117890.0,117880.0,1.63713881]
["bitfinex","BTCUSD",1754812615998,0.03804852,117890.0,117880.0,1.61253415]
["bitfinex","BTCUSD",1754812616697,0.03804852,117890.0,117880.0,0.78172747]
["bitfinex","BTCUSD",1754812616894,0.03804852,117890.0,117880.0,1.61253415]
["bitfinex","BTCUSD",1754812617136,0.03804852,117890.0,117880.0,1.19713081]
["bitfinex","BTCUSD",1754812617351,0.03804852,117890.0,117880.0,1.19705081]
["bitfinex","BTCUSD",1754812617785,0.03804852,117890.0,117880.0,1.11025656]
["bitfinex","BTCUSD",1754812618420,0.03804852,117890.0,117880.0,1.03276981]
["bitfinex","BTCUSD",1754812618637,0.03804852,117890.0,117880.0,1.09964981]
["bitfinex","BTCUSD",1754812619288,0.03804852,117890.0,117880.0,0.68424647]
["bitfinex","BTCUSD",1754812619493,0.03804852,117890.0,117880.0,0.67924647]
["bitfinex","BTCUSD",1754812619711,0.03804852,117890.0,117880.0,1.09864981]
["bitfinex","BTCUSD",1754812619922,0.03804852,117890.0,117880.0,0.68324647]
["bitfinex","BTCUSD",1754812620150,0.03804852,117890.0,117880.0,1.09764981]
["bitfinex","BTCUSD",1754812620366,0.03804852,117890.0,117880.0,0.68224647]
["bitfinex","BTCUSD",1754812620587,0.03904852,117890.0,117880.0,1.09764981]
["bitfinex","BTCUSD",1754812621016,0.03904852,117890.0,117880.0,1.18444406]
["bitfinex","BTCUSD",1754812621450,0.03904852,117890.0,117880.0,1.09764981]
["bitfinex","BTCUSD",1754812623483,0.03904852,117890.0,117880.0,1.02139445]
["bitfinex","BTCUSD",1754812624614,0.03904852,117890.0,117880.0,0.60599111]
["bitfinex","BTCUSD",1754812624825,0.03904852,117890.0,117880.0,1.02139445]
["bitfinex","BTCUSD",1754812625278,0.03904852,117890.0,117880.0,0.60599111]
["bitfinex","BTCUSD",1754812625490,0.03904852,117890.0,117880.0,1.02139445]
["bitfinex","BTCUSD",1754812626458,0.01284608,117890.0,117880.0,0.71279951]
["bitfinex","BTCUSD",1754812626659,0.01284608,117890.0,117880.0,1.12820285]
["bitfinex","BTCUSD",1754812627290,0.01284608,117890.0,117880.0,1.2149971]
["bitfinex","BTCUSD",1754812628380,0.02567509,117890.0,117880.0,1.06132285]
["bitfinex","BTCUSD",1754812628558,0.02567509,117890.0,117880.0,1.12816285]
["bitfinex","BTCUSD",1754812629191,0.02579579,117890.0,117880.0,1.12816285]
["bitfinex","BTCUSD",1754812630788,0.19544546,117890.0,117880.0,0.62047246]
["bitfinex","BTCUSD",1754812631015,0.19544546,117890.0,117880.0,0.68727246]
["bitfinex","BTCUSD",1754812632911,0.19544546,117890.0,117880.0,1.1026758]
["bitfinex","BTCUSD",1754812633148,0.02579579,117890.0,117880.0,1.1026758]
["bitfinex","BTCUSD",1754812633745,0.19544546,117890.0,117880.0,1.1026758]
["bitfinex","BTCUSD",1754812634600,0.19544546,117890.0,117880.0,0.9958674]
["bitfinex","BTCUSD",1754812636831,0.19544546,117890.0,117880.0,0.9290674]
["bitfinex","BTCUSD",1754812637068,0.64914365,117890.0,117880.0,0.1776084]
["bitfinex","BTCUSD",1754812637311,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812637762,0.64914365,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812637997,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812638205,0.64914365,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812638657,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812640735,0.23374031,117890.0,117880.0,0.31673675]
["bitfinex","BTCUSD",1754812640938,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812641681,0.23374031,117890.0,117880.0,0.31673675]
["bitfinex","BTCUSD",1754812641913,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812642135,0.23374031,117890.0,117880.0,0.31673675]
["bitfinex","BTCUSD",1754812642794,0.23374031,117890.0,117880.0,0.14707269]
["bitfinex","BTCUSD",1754812645459,0.23374031,117890.0,117880.0,0.08027269]
["bitfinex","BTCUSD",1754812666508,0.23374031,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812668913,0.06409064,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812669854,0.06409064,117890.0,117880.0,0.17366406]
["bitfinex","BTCUSD",1754812670068,0.06409064,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812670281,0.02579579,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812672195,0.02579579,117890.0,117880.0,0.00603]
["bitfinex","BTCUSD",1754812674662,0.02579579,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812679281,0.02579579,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812680530,0.02579579,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812680748,0.02579579,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812681131,0.07049104,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812681377,0.02579579,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812682830,0.02579579,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812683732,0.02579579,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812685638,0.02579579,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812685840,0.05126679,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812686593,0.05126679,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812686775,0.09596204,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812688612,0.09596204,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812689021,0.09596204,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812690223,0.05126679,117890.0,117880.0,0.3150184]
["bitfinex","BTCUSD",1754812691840,0.05126679,117890.0,117880.0,0.00603]
["bitfinex","BTCUSD",1754812692056,0.05126679,117890.0,117880.0,0.3170484]
["bitfinex","BTCUSD",1754812692971,0.05126679,117890.0,117880.0,0.00603]
["bitfinex","BTCUSD",1754812693177,0.05126679,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812693599,0.09596204,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812693784,0.05126679,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812694777,0.05126679,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812700296,0.1381289,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812700509,0.4491473,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812701112,0.45759209,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812701328,0.54291987,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812705024,0.23190147,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812705171,0.54291987,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812706170,0.23190147,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812706388,0.54291987,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812707669,0.22345668,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812707875,0.53447508,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812708588,0.54314039,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812709645,0.23212199,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812709852,0.45781261,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812711561,0.4491473,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812711995,0.1381289,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812712207,0.4491473,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812712441,0.1381289,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812712647,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812713657,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812714059,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812716833,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812716967,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812724523,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812724731,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812725595,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812725790,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812726546,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812726796,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812728847,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812734183,0.47226198,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812735219,0.16124358,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812735633,0.15604358,117890.0,117880.0,0.39336243]
["bitfinex","BTCUSD",1754812736051,0.32569325,117890.0,117880.0,0.39336243]
["bitfinex","BTCUSD",1754812736936,0.33076325,117890.0,117880.0,0.39336243]
["bitfinex","BTCUSD",1754812739723,0.33076325,117890.0,117880.0,0.08234403]
["bitfinex","BTCUSD",1754812739934,0.33076325,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812740149,0.64178165,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812741760,0.95280005,117890.0,117880.0,0.08036403]
["bitfinex","BTCUSD",1754812741975,0.95280005,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812742183,0.64178165,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1754812742594,0.18250746,117870.0,117860.0,0.07636403]
["bitfinex","BTCUSD",1754812742808,0.29273199,117870.0,117860.0,0.38936243]
["bitfinex","BTCUSD",1754812743266,0.31820799,117870.0,117860.0,0.07834403]
["bitfinex","BTCUSD",1754812743709,0.31820799,117870.0,117860.0,0.07934403]
["bitfinex","BTCUSD",1754812744167,0.31820799,117870.0,117860.0,0.08434403]
["bitfinex","BTCUSD",1754812744394,0.31820799,117870.0,117860.0,0.39536243]
["bitfinex","BTCUSD",1754812744630,0.32119799,117870.0,117860.0,0.39536243]
["bitfinex","BTCUSD",1754812745264,0.32119799,117870.0,117860.0,0.39436243]
["bitfinex","BTCUSD",1754812745737,0.32119799,117870.0,117860.0,0.38936243]
["bitfinex","BTCUSD",1754812745952,0.32119799,117870.0,117860.0,0.39336243]
["bitfinex","BTCUSD",1754812748112,0.32119799,117870.0,117860.0,0.08234403]
["bitfinex","BTCUSD",1754812748338,0.32119799,117870.0,117860.0,0.39336243]
["bitfinex","BTCUSD",1754812750367,0.32119799,117870.0,117860.0,0.08234403]
["bitfinex","BTCUSD",1754812750600,0.32119799,117870.0,117860.0,0.39336243]
["bitfinex","BTCUSD",1754812750831,0.32119799,117870.0,117860.0,0.08234403]
["bitfinex","BTCUSD",1754812751080,0.32119799,117870.0,117860.0,0.39336243]
["bitfinex","BTCUSD",1754812752045,0.32119799,117870.0,117860.0,0.08234403]
["bitfinex","BTCUSD",1754812752501,0.4080601,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812752713,0.7190785,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812752925,0.7190785,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812757679,0.4080601,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812757843,0.7190785,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812760724,0.4080601,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812760942,0.7190785,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812762699,0.4080601,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812762925,0.7190785,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812769310,0.7190785,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812770493,0.4080601,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812770704,0.7190785,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812771213,0.4080601,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812771427,0.7190785,117870.0,117860.0,0.08036403]
["bitfinex","BTCUSD",1754812771630,0.7190785,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1754812772787,0.18253626,117850.0,117840.0,0.3110184]
["bitfinex","BTCUSD",1754812773026,0.29056655,117850.0,117840.0,0.3130484]
["bitfinex","BTCUSD",1754812773212,0.29056655,117850.0,117840.0,0.00203]
["bitfinex","BTCUSD",1754812773424,0.31604655,117850.0,117840.0,0.3130484]
["bitfinex","BTCUSD",1754812774073,0.3161672,117850.0,117840.0,0.3140484]
["bitfinex","BTCUSD",1754812774500,0.3161672,117850.0,117840.0,0.00303]
["bitfinex","BTCUSD",1754812774706,0.3161672,117850.0,117840.0,0.3140484]
["bitfinex","BTCUSD",1754812776006,0.3212072,117850.0,117840.0,0.3140484]
["bitfinex","BTCUSD",1754812776223,0.3212072,117850.0,117840.0,0.3190484]
["bitfinex","BTCUSD",1754812777803,0.3212072,117850.0,117840.0,0.00803]
["bitfinex","BTCUSD",1754812778002,0.3212072,117850.0,117840.0,0.006]
["bitfinex","BTCUSD",1754812778783,0.32961817,117850.0,117840.0,0.006]
["bitfinex","BTCUSD",1754812779023,0.3212072,117850.0,117840.0,0.48674005]
["bitfinex","BTCUSD",1754812779239,0.3212072,117850.0,117840.0,0.48174005]
["bitfinex","BTCUSD",1754812779452,0.3212072,117850.0,117840.0,0.3160184]
["bitfinex","BTCUSD",1754812779868,0.3212072,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1754812780093,0.3212072,117850.0,117840.0,0.3160184]
["bitfinex","BTCUSD",1754812780318,0.3212072,117850.0,117840.0,0.3150184]
["bitfinex","BTCUSD",1754812781264,0.3212072,117850.0,117840.0,0.48474005]
["bitfinex","BTCUSD",1754812781759,0.3212072,117850.0,117840.0,0.17372165]
["bitfinex","BTCUSD",1754812781905,0.3212072,117850.0,117840.0,0.48474005]
["bitfinex","BTCUSD",1754812782767,0.3212072,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754812782964,0.3212072,117850.0,117840.0,0.3150184]
["bitfinex","BTCUSD",1754812784329,0.3212072,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754812784507,0.3212072,117850.0,117840.0,0.3150184]
["bitfinex","BTCUSD",1754812785315,0.3212072,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754812785519,0.3212072,117850.0,117840.0,0.3150184]
["bitfinex","BTCUSD",1754812785941,0.40806931,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754812786380,0.40806931,117850.0,117840.0,0.3150184]
["bitfinex","BTCUSD",1754812786778,0.40806931,117850.0,117840.0,0.48074005]
["bitfinex","BTCUSD",1754812786961,0.41506931,117850.0,117840.0,0.48074005]
["bitfinex","BTCUSD",1754812787591,0.41506931,117850.0,117840.0,0.48283005]
["bitfinex","BTCUSD",1754812791249,0.41498931,117850.0,117840.0,0.48283005]
["bitfinex","BTCUSD",1754812793255,0.05207574,117850.0,117840.0,0.79688845]
["bitfinex","BTCUSD",1754812793494,0.09267574,117850.0,117840.0,1.47146685]
["bitfinex","BTCUSD",1754812793713,0.02659574,117850.0,117840.0,1.64431525]
["bitfinex","BTCUSD",1754812793937,0.01376673,117850.0,117840.0,1.64431525]
["bitfinex","BTCUSD",1754812794164,0.00712065,117850.0,117840.0,1.62436896]
["bitfinex","BTCUSD",1754812794380,0.00712065,117850.0,117840.0,1.71116321]
["bitfinex","BTCUSD",1754812794582,0.00012065,117850.0,117840.0,1.62436896]
["bitfinex","BTCUSD",1754812795005,0.00012065,117850.0,117840.0,1.62836896]
["bitfinex","BTCUSD",1754812796194,0.00012065,117850.0,117840.0,1.62536896]
["bitfinex","BTCUSD",1754812796401,0.00012065,117850.0,117840.0,1.62436896]
["bitfinex","BTCUSD",1754812796611,0.00012065,117850.0,117840.0,1.63036896]
["bitfinex","BTCUSD",1754812797212,0.00012065,117850.0,117840.0,1.63236896]
["bitfinex","BTCUSD",1754812798254,0.00012065,117850.0,117840.0,1.71916321]
["bitfinex","BTCUSD",1754812798453,0.00676673,117850.0,117840.0,1.71916321]
["bitfinex","BTCUSD",1754812801198,0.00012065,117850.0,117840.0,1.63236896]
["bitfinex","BTCUSD",1754812801408,0.00676673,117850.0,117840.0,1.63236896]
["bitfinex","BTCUSD",1754812803133,0.00012065,117850.0,117840.0,1.63236896]
["bitfinex","BTCUSD",1754812803545,0.00012065,117850.0,117840.0,2.56542416]
["bitfinex","BTCUSD",1754812803752,0.00012065,117850.0,117840.0,1.63236896]
["bitfinex","BTCUSD",1754812804138,0.00012065,117850.0,117840.0,1.71916321]
["bitfinex","BTCUSD",1754812804333,0.00012065,117850.0,117840.0,1.73199221]
["bitfinex","BTCUSD",1754812804805,0.00012065,117850.0,117840.0,1.62824181]
["bitfinex","BTCUSD",1754812805225,0.00012065,117850.0,117840.0,1.61541281]
["bitfinex","BTCUSD",1754812805446,0.00012065,117850.0,117840.0,1.83286183]
["bitfinex","BTCUSD",1754812805668,0.00012065,117850.0,117840.0,2.72534945]
["bitfinex","BTCUSD",1754812806762,1e-08,117850.0,117840.0,2.92534945]
["bitfinex","BTCUSD",1754812806974,0.01282901,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1754812806975,0.01947509,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1754812807182,0.02171577,117880.0,117870.0,0.99029085]
["bitfinex","BTCUSD",1754812807419,0.02478577,117880.0,117870.0,0.99029085]
["bitfinex","BTCUSD",1754812808284,0.02478577,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812808529,0.01813969,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812808732,0.02478577,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812809378,0.02478577,117880.0,117870.0,0.57772845]
["bitfinex","BTCUSD",1754812809592,0.01913969,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812809813,0.02578577,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812810038,0.01913969,117880.0,117870.0,0.99238085]
["bitfinex","BTCUSD",1754812810270,0.02578577,117880.0,117870.0,1.00106946]
["bitfinex","BTCUSD",1754812810978,0.02578577,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812812772,0.01913969,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812813018,0.02578577,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812815290,0.01913969,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812815504,0.02578577,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812817382,0.02578577,117880.0,117870.0,0.59141706]
["bitfinex","BTCUSD",1754812817601,0.02578577,117880.0,117870.0,1.00606946]
["bitfinex","BTCUSD",1754812817837,0.02578577,117880.0,117870.0,0.58932706]
["bitfinex","BTCUSD",1754812818067,0.01913969,117880.0,117870.0,1.00397946]
["bitfinex","BTCUSD",1754812818288,0.02578577,117880.0,117870.0,1.00397946]
["bitfinex","BTCUSD",1754812822134,0.02578577,117880.0,117870.0,0.58932706]
["bitfinex","BTCUSD",1754812822314,0.02578577,117880.0,117870.0,1.00397946]
["bitfinex","BTCUSD",1754812823421,0.02578577,117880.0,117870.0,1.11052824]
["bitfinex","BTCUSD",1754812824004,0.02578577,117880.0,117870.0,1.11248824]
["bitfinex","BTCUSD",1754812824855,0.02578577,117880.0,117870.0,1.0088225]
["bitfinex","BTCUSD",1754812829330,0.02578577,117880.0,117870.0,0.69783584]
["bitfinex","BTCUSD",1754812829525,0.02578577,117880.0,117870.0,1.0088225]
["bitfinex","BTCUSD",1754812834721,0.05446042,117880.0,117870.0,1.0088225]
["bitfinex","BTCUSD",1754812834931,0.02578577,117880.0,117870.0,1.0088225]
["bitfinex","BTCUSD",1754812837010,0.19544983,117880.0,117870.0,0.62122723]
["bitfinex","BTCUSD",1754812837253,0.19544983,117880.0,117870.0,0.93221389]
["bitfinex","BTCUSD",1754812837474,0.19544983,117880.0,117870.0,0.82566511]
["bitfinex","BTCUSD",1754812837699,0.27218955,117880.0,117870.0,0.82566511]
["bitfinex","BTCUSD",1754812839072,0.27218955,117880.0,117870.0,0.51467845]
["bitfinex","BTCUSD",1754812839289,0.02059577,117880.0,117870.0,1.13861177]
["bitfinex","BTCUSD",1754812839496,0.02059577,117880.0,117870.0,1.14160177]
["bitfinex","BTCUSD",1754812839705,0.02059577,117880.0,117870.0,1.20740177]
["bitfinex","BTCUSD",1754812839923,0.02059577,117880.0,117870.0,1.31395055]
["bitfinex","BTCUSD",1754812841555,0.02059577,117880.0,117870.0,1.31096055]
["bitfinex","BTCUSD",1754812842372,0.02059577,117880.0,117870.0,0.68898723]
["bitfinex","BTCUSD",1754812842602,0.02059577,117880.0,117870.0,0.99997389]
["bitfinex","BTCUSD",1754812842802,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812843201,0.02059577,117880.0,117870.0,1.106618]
["bitfinex","BTCUSD",1754812846614,0.02059577,117880.0,117870.0,0.69197723]
["bitfinex","BTCUSD",1754812846787,0.02059577,117880.0,117870.0,1.106618]
["bitfinex","BTCUSD",1754812846988,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812848989,0.02059577,117880.0,117870.0,1.106618]
["bitfinex","BTCUSD",1754812850147,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812850628,0.02059577,117880.0,117870.0,1.106618]
["bitfinex","BTCUSD",1754812850861,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812851900,0.02059577,117880.0,117870.0,0.68898723]
["bitfinex","BTCUSD",1754812852075,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812854225,0.02059577,117880.0,117870.0,1.106618]
["bitfinex","BTCUSD",1754812854658,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812855090,0.02059577,117880.0,117870.0,0.68898723]
["bitfinex","BTCUSD",1754812855308,0.02059577,117880.0,117870.0,1.103628]
["bitfinex","BTCUSD",1754812855943,0.02059577,117880.0,117870.0,1.101668]
["bitfinex","BTCUSD",1754812855944,0.19537983,117880.0,117870.0,1.101668]
["bitfinex","BTCUSD",1754812856491,0.19537983,117880.0,117870.0,0.68702723]
["bitfinex","BTCUSD",1754812856694,0.19537983,117880.0,117870.0,1.101668]
["bitfinex","BTCUSD",1754812857516,0.19537983,117880.0,117870.0,0.45154878]
["bitfinex","BTCUSD",1754812857517,0.26113983,117880.0,117870.0,0.45154878]
["bitfinex","BTCUSD",1754812857726,0.29764283,117880.0,117870.0,0.45154878]
["bitfinex","BTCUSD",1754812858181,0.26113983,117880.0,117870.0,0.11154878]
["bitfinex","BTCUSD",1754812858765,0.26113983,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1754812858972,0.26113983,117880.0,117870.0,0.17467845]
["bitfinex","BTCUSD",1754812859169,0.26113983,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812860363,0.26113983,117880.0,117870.0,0.17467845]
["bitfinex","BTCUSD",1754812860809,0.26113983,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812861380,0.09147577,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812861661,0.26113983,117880.0,117870.0,0.17467845]
["bitfinex","BTCUSD",1754812862096,0.26113983,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812862287,0.09147577,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812862554,0.26113983,117880.0,117870.0,0.17467845]
["bitfinex","BTCUSD",1754812862767,0.09147577,117880.0,117870.0,0.58931922]
["bitfinex","BTCUSD",1754812863017,0.09147577,117880.0,117870.0,0.59136922]
["bitfinex","BTCUSD",1754812863226,0.02059577,117880.0,117870.0,1.11554877]
["bitfinex","BTCUSD",1754812863466,0.02059577,117880.0,117870.0,0.700908]
["bitfinex","BTCUSD",1754812863917,0.02059577,117880.0,117870.0,1.45554877]
["bitfinex","BTCUSD",1754812863918,0.00776676,117880.0,117870.0,1.45554877]
["bitfinex","BTCUSD",1754812864838,0.00776676,117880.0,117870.0,1.040908]
["bitfinex","BTCUSD",1754812865475,0.00776676,117880.0,117870.0,1.106628]
["bitfinex","BTCUSD",1754812865900,0.00776676,117880.0,117870.0,1.52126877]
["bitfinex","BTCUSD",1754812866237,0.00776676,117880.0,117870.0,1.106628]
["bitfinex","BTCUSD",1754812867094,0.00776676,117880.0,117870.0,1.103638]
["bitfinex","BTCUSD",1754812868049,0.01288676,117880.0,117870.0,1.101588]
["bitfinex","BTCUSD",1754812868866,0.03497022,117880.0,117870.0,1.101588]
["bitfinex","BTCUSD",1754812869570,0.01288676,117880.0,117870.0,1.101588]
["bitfinex","BTCUSD",1754812870209,0.01288676,117880.0,117870.0,0.68694723]
["bitfinex","BTCUSD",1754812870490,0.19537983,117880.0,117870.0,0.68694723]
["bitfinex","BTCUSD",1754812870935,0.19537983,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812871356,0.26105983,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812871610,0.30667769,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812872247,0.26105983,117880.0,117870.0,0.62122723]
["bitfinex","BTCUSD",1754812872517,0.26105983,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812873628,0.26105983,117880.0,117870.0,0.62122723]
["bitfinex","BTCUSD",1754812873852,0.26105983,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812874511,0.28653083,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812874944,0.28653083,117880.0,117870.0,0.62122723]
["bitfinex","BTCUSD",1754812875166,0.28653083,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812875663,0.11686677,117880.0,117870.0,1.035868]
["bitfinex","BTCUSD",1754812876891,0.11388677,117880.0,117870.0,1.037918]
["bitfinex","BTCUSD",1754812877109,0.04820677,117880.0,117870.0,1.103598]
["bitfinex","BTCUSD",1754812877325,0.04606677,117880.0,117870.0,1.103598]
["bitfinex","BTCUSD",1754812877545,0.04606677,117880.0,117870.0,0.69195723]
["bitfinex","BTCUSD",1754812877769,0.04606677,117880.0,117870.0,1.106598]
["bitfinex","BTCUSD",1754812880023,0.04810677,117880.0,117870.0,1.103598]
["bitfinex","BTCUSD",1754812880255,0.05128677,117880.0,117870.0,1.103598]
["bitfinex","BTCUSD",1754812880736,0.05128677,117880.0,117870.0,1.101548]
["bitfinex","BTCUSD",1754812882019,0.05128677,117880.0,117870.0,1.103578]
["bitfinex","BTCUSD",1754812882758,0.04606677,117880.0,117870.0,1.103578]
["bitfinex","BTCUSD",1754812882979,0.04606677,117880.0,117870.0,1.19337225]
["bitfinex","BTCUSD",1754812883204,0.04606677,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812883630,0.03323776,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812883861,0.04606677,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812885502,0.02059577,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812886378,0.00776676,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812886811,0.02059577,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812887323,0.00776676,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812887769,0.00776676,117880.0,117870.0,1.52121877]
["bitfinex","BTCUSD",1754812888214,0.00776676,117880.0,117870.0,1.106578]
["bitfinex","BTCUSD",1754812890851,0.00776676,117880.0,117870.0,1.103578]
["bitfinex","BTCUSD",1754812894140,0.00776676,117880.0,117870.0,1.123578]
["bitfinex","BTCUSD",1754812894789,0.01298676,117880.0,117870.0,1.121548]
["bitfinex","BTCUSD",1754812894995,0.01298676,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812895416,0.03508032,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812895622,0.01298676,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812896237,0.01298676,117880.0,117870.0,0.70686723]
["bitfinex","BTCUSD",1754812896453,0.01298676,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812898118,0.19547983,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812898990,0.19547983,117880.0,117870.0,0.70686723]
["bitfinex","BTCUSD",1754812899424,0.19547983,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812899876,0.2345398,117880.0,117870.0,0.70686723]
["bitfinex","BTCUSD",1754812900098,0.2345398,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812901181,0.22094983,117880.0,117870.0,1.121508]
["bitfinex","BTCUSD",1754812901390,0.22094983,117880.0,117870.0,1.055868]
["bitfinex","BTCUSD",1754812902767,0.28654983,117880.0,117870.0,1.055868]
["bitfinex","BTCUSD",1754812903407,0.22094983,117880.0,117870.0,1.121468]
["bitfinex","BTCUSD",1754812903944,0.05128577,117880.0,117870.0,1.121468]
["bitfinex","BTCUSD",1754812905118,0.07993933,117880.0,117870.0,0.70682723]
["bitfinex","BTCUSD",1754812905342,0.07993933,117880.0,117870.0,1.121468]
["bitfinex","BTCUSD",1754812905533,0.07993933,117880.0,117870.0,0.70682723]
["bitfinex","BTCUSD",1754812905675,0.07993933,117880.0,117870.0,1.121468]
["bitfinex","BTCUSD",1754812905897,0.05128577,117880.0,117870.0,1.121468]
["bitfinex","BTCUSD",1754812906690,0.05128577,117880.0,117870.0,1.01491922]
["bitfinex","BTCUSD",1754812907112,0.05128577,117880.0,117870.0,0.60027845]
["bitfinex","BTCUSD",1754812907333,0.05128577,117880.0,117870.0,1.01491922]
["bitfinex","BTCUSD",1754812907546,0.05128577,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812907547,0.22094983,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812907777,0.35343191,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812908011,0.76807268,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812908235,0.35343191,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812909116,0.76807268,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812910235,1.1255217,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812910964,1.1255217,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812911182,1.1245217,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812911402,1.1245217,117880.0,117870.0,0.021]
["bitfinex","BTCUSD",1754812911630,0.70988093,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812911849,1.1245217,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812912126,1.1255217,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812912365,1.1255217,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1754812913052,1.1255217,117880.0,117870.0,0.02]
["bitfinex","BTCUSD",1754812913302,1.1505217,117880.0,117870.0,0.024]
["bitfinex","BTCUSD",1754812913513,1.56516247,117880.0,117870.0,0.024]
["bitfinex","BTCUSD",1754812913739,1.59016247,117880.0,117870.0,0.024]
["bitfinex","BTCUSD",1754812913969,1.1755217,117880.0,117870.0,0.024]
["bitfinex","BTCUSD",1754812914474,0.18919674,117840.0,117830.0,0.58220548]
["bitfinex","BTCUSD",1754812914693,0.29578843,117840.0,117830.0,0.58220548]
["bitfinex","BTCUSD",1754812915379,0.29578843,117840.0,117830.0,0.16756471]
["bitfinex","BTCUSD",1754812915825,0.29578843,117840.0,117830.0,0.58234793]
["bitfinex","BTCUSD",1754812916054,0.40813354,117840.0,117830.0,0.59434793]
["bitfinex","BTCUSD",1754812916743,0.40813354,117840.0,117830.0,0.17970716]
["bitfinex","BTCUSD",1754812916985,0.40813354,117840.0,117830.0,0.59434793]
["bitfinex","BTCUSD",1754812917214,0.40813354,117840.0,117830.0,0.52678322]
["bitfinex","BTCUSD",1754812917440,0.40813354,117840.0,117830.0,0.11214245]
["bitfinex","BTCUSD",1754812917686,0.40813354,117840.0,117830.0,0.52888322]
["bitfinex","BTCUSD",1754812917914,0.40813354,117840.0,117830.0,0.11424245]
["bitfinex","BTCUSD",1754812918143,0.40813354,117840.0,117830.0,0.52888322]
["bitfinex","BTCUSD",1754812918400,0.40813354,117840.0,117830.0,0.11424245]
["bitfinex","BTCUSD",1754812918647,0.40813354,117840.0,117830.0,0.52888322]
["bitfinex","BTCUSD",1754812918892,0.40515354,117840.0,117830.0,0.52888322]
["bitfinex","BTCUSD",1754812919579,0.40303354,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812919808,0.40303354,117840.0,117830.0,0.70178928]
["bitfinex","BTCUSD",1754812920067,0.40303354,117840.0,117830.0,0.28714851]
["bitfinex","BTCUSD",1754812920595,0.40303354,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812920870,0.40303354,117840.0,117830.0,0.28397851]
["bitfinex","BTCUSD",1754812921300,0.40303354,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812922008,0.11055809,117840.0,117830.0,0.70178928]
["bitfinex","BTCUSD",1754812922231,0.28027974,117840.0,117830.0,0.28397851]
["bitfinex","BTCUSD",1754812922451,0.28027974,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812923122,0.28027974,117840.0,117830.0,0.28397851]
["bitfinex","BTCUSD",1754812923366,0.28027974,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812923572,0.32641886,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812924249,0.32641886,117840.0,117830.0,0.28397851]
["bitfinex","BTCUSD",1754812924461,0.32641886,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812924712,0.32641886,117840.0,117830.0,0.28397851]
["bitfinex","BTCUSD",1754812924919,0.32641886,117840.0,117830.0,0.69861928]
["bitfinex","BTCUSD",1754812926357,0.41838097,117840.0,117830.0,0.11214245]
["bitfinex","BTCUSD",1754812927500,0.43582999,117840.0,117830.0,0.11214245]
["bitfinex","BTCUSD",1754812927737,0.85047076,117840.0,117830.0,0.10414245]
["bitfinex","BTCUSD",1754812927972,0.85047076,117840.0,117830.0,0.11114245]
["bitfinex","BTCUSD",1754812928206,0.43582999,117840.0,117830.0,0.11114245]
["bitfinex","BTCUSD",1754812928742,1.19047076,117840.0,117830.0,0.10414245]
["bitfinex","BTCUSD",1754812928972,0.77582999,117840.0,117830.0,0.10914245]
["bitfinex","BTCUSD",1754812929213,0.77582999,117840.0,117830.0,0.10514245]
["bitfinex","BTCUSD",1754812929671,0.77582999,117840.0,117830.0,0.10914245]
["bitfinex","BTCUSD",1754812930131,0.77582999,117840.0,117830.0,0.10514245]
["bitfinex","BTCUSD",1754812930380,0.77682999,117840.0,117830.0,0.10514245]
["bitfinex","BTCUSD",1754812930610,1.19147076,117840.0,117830.0,0.10514245]
["bitfinex","BTCUSD",1754812931078,1.19147076,117840.0,117830.0,0.10014245]
["bitfinex","BTCUSD",1754812931302,1.19147076,117840.0,117830.0,0.10414245]
["bitfinex","BTCUSD",1754812931555,1.60611153,117840.0,117830.0,0.09677958]
["bitfinex","BTCUSD",1754812931787,1.76647153,117840.0,117830.0,0.09677958]
["bitfinex","BTCUSD",1754812932267,1.76647153,117840.0,117830.0,0.09277958]
["bitfinex","BTCUSD",1754812932768,1.35183076,117840.0,117830.0,0.09277958]
["bitfinex","BTCUSD",1754812932993,1.35183076,117840.0,117830.0,0.09577958]
["bitfinex","BTCUSD",1754812933934,1.76647153,117840.0,117830.0,0.09577958]
["bitfinex","BTCUSD",1754812934371,0.93718999,117840.0,117830.0,0.09577958]
["bitfinex","BTCUSD",1754812934602,0.62132975,117810.0,117800.0,0.06756471]
["bitfinex","BTCUSD",1754812934867,0.18926879,117790.0,117780.0,0.06756471]
["bitfinex","BTCUSD",1754812935094,0.3442909,117790.0,117780.0,0.06756471]
["bitfinex","BTCUSD",1754812935348,0.3421709,117790.0,117780.0,0.65728359]
["bitfinex","BTCUSD",1754812935565,0.3442909,117790.0,117780.0,0.06966471]
["bitfinex","BTCUSD",1754812935792,0.18929762,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812936018,1.11652952,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812936242,1.11958988,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812936473,0.70494911,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812936715,1.11958988,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812936946,1.165729,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812937170,0.75108823,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812937629,0.77629328,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754812938091,0.75586426,117770.0,117760.0,0.00245]
["bitfinex","BTCUSD",1754812938325,0.75586426,117770.0,117760.0,0.00222593]
["bitfinex","BTCUSD",1754812938565,0.76754325,117770.0,117760.0,0.00217593]
["bitfinex","BTCUSD",1754812938799,1.19963304,117770.0,117760.0,0.00217593]
["bitfinex","BTCUSD",1754812939279,0.78499227,117770.0,117760.0,0.00217593]
["bitfinex","BTCUSD",1754812939739,0.71879227,117770.0,117760.0,0.00217593]
["bitfinex","BTCUSD",1754812940014,0.75566717,117770.0,117760.0,0.4188667]
["bitfinex","BTCUSD",1754812940238,0.76231325,117770.0,117760.0,0.4188667]
["bitfinex","BTCUSD",1754812940432,0.76751325,117770.0,117760.0,0.00422593]
["bitfinex","BTCUSD",1754812940699,0.73066921,117770.0,117760.0,0.00422593]
["bitfinex","BTCUSD",1754812940926,0.72193313,117770.0,117760.0,0.00422593]
["bitfinex","BTCUSD",1754812941155,0.73066921,117770.0,117760.0,0.00422593]
["bitfinex","BTCUSD",1754812941385,0.72857921,117770.0,117760.0,0.00422593]
["bitfinex","BTCUSD",1754812942721,0.72857921,117770.0,117760.0,0.58870365]
["bitfinex","BTCUSD",1754812942722,0.68123413,117770.0,117760.0,0.58870365]
["bitfinex","BTCUSD",1754812942964,0.22490259,117770.0,117760.0,0.59179365]
["bitfinex","BTCUSD",1754812943181,0.40755413,117770.0,117760.0,0.59179365]
["bitfinex","BTCUSD",1754812943414,0.24437768,117770.0,117760.0,0.59279365]
["bitfinex","BTCUSD",1754812943917,0.41420021,117770.0,117760.0,0.59279365]
["bitfinex","BTCUSD",1754812944153,0.41420021,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812944154,0.03841037,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812944367,0.08587545,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812944589,0.01290937,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812946735,0.01955545,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812946958,0.028143,117770.0,117760.0,1.03153442]
["bitfinex","BTCUSD",1754812947183,0.028143,117770.0,117760.0,0.20225288]
["bitfinex","BTCUSD",1754812947422,0.028143,117770.0,117760.0,0.61489365]
["bitfinex","BTCUSD",1754812947658,0.028143,117770.0,117760.0,0.61889365]
["bitfinex","BTCUSD",1754812947894,0.028143,117770.0,117760.0,0.61789365]
["bitfinex","BTCUSD",1754812948844,0.028143,117770.0,117760.0,0.20325288]
["bitfinex","BTCUSD",1754812949073,0.028143,117770.0,117760.0,0.61789365]
["bitfinex","BTCUSD",1754812949953,0.028143,117770.0,117760.0,0.61889365]
["bitfinex","BTCUSD",1754812950662,8.036e-05,117770.0,117760.0,1.03353442]
["bitfinex","BTCUSD",1754812950899,0.01955545,117770.0,117760.0,1.03353442]
["bitfinex","BTCUSD",1754812951804,0.00672644,117770.0,117760.0,1.03353442]
["bitfinex","BTCUSD",1754812952040,0.26550108,117770.0,117760.0,0.00722593]
["bitfinex","BTCUSD",1754812952269,0.01955545,117770.0,117760.0,0.59479365]
["bitfinex","BTCUSD",1754812952488,0.08583545,117770.0,117760.0,1.00943442]
["bitfinex","BTCUSD",1754812953011,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812953704,0.00672644,117770.0,117760.0,1.39813772]
["bitfinex","BTCUSD",1754812954173,0.00672644,117770.0,117760.0,0.56885618]
["bitfinex","BTCUSD",1754812954397,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812954628,0.00672644,117770.0,117760.0,0.95889365]
["bitfinex","BTCUSD",1754812955555,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812955779,0.00672644,117770.0,117760.0,0.54425288]
["bitfinex","BTCUSD",1754812956010,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812957348,0.00672644,117770.0,117760.0,0.54425288]
["bitfinex","BTCUSD",1754812957572,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812958197,0.18937798,117770.0,117760.0,0.93170365]
["bitfinex","BTCUSD",1754812958433,0.2252967,117770.0,117760.0,0.93170365]
["bitfinex","BTCUSD",1754812958650,0.05547417,117770.0,117760.0,0.93170365]
["bitfinex","BTCUSD",1754812958863,0.05547417,117770.0,117760.0,0.51706288]
["bitfinex","BTCUSD",1754812959134,0.05547417,117770.0,117760.0,0.93170365]
["bitfinex","BTCUSD",1754812959544,0.05547417,117770.0,117760.0,0.51706288]
["bitfinex","BTCUSD",1754812959748,0.01955545,117770.0,117760.0,0.93170365]
["bitfinex","BTCUSD",1754812960865,0.01955545,117770.0,117760.0,0.93479365]
["bitfinex","BTCUSD",1754812961782,0.01955545,117770.0,117760.0,1.34943442]
["bitfinex","BTCUSD",1754812962242,0.01955545,117770.0,117760.0,0.93479365]
["bitfinex","BTCUSD",1754812962700,0.01955545,117770.0,117760.0,1.34943442]
["bitfinex","BTCUSD",1754812964064,0.00672644,117770.0,117760.0,1.37353442]
["bitfinex","BTCUSD",1754812965194,0.00672644,117770.0,117760.0,1.46039653]
["bitfinex","BTCUSD",1754812965195,8.036e-05,117770.0,117760.0,1.46039653]
["bitfinex","BTCUSD",1754812965406,8.036e-05,117770.0,117760.0,1.48499983]
["bitfinex","BTCUSD",1754812965661,8.036e-05,117770.0,117760.0,1.57179408]
["bitfinex","BTCUSD",1754812965868,8.036e-05,117770.0,117760.0,1.48499983]
["bitfinex","BTCUSD",1754812966307,8.036e-05,117770.0,117760.0,1.56083768]
["bitfinex","BTCUSD",1754812966961,8.036e-05,117770.0,117760.0,1.55983768]
["bitfinex","BTCUSD",1754812967391,8.036e-05,117770.0,117760.0,1.56283768]
["bitfinex","BTCUSD",1754812967617,8.036e-05,117770.0,117760.0,1.55883768]
["bitfinex","BTCUSD",1754812967831,8.036e-05,117770.0,117760.0,1.55583768]
["bitfinex","BTCUSD",1754812968057,8.036e-05,117770.0,117760.0,1.56283768]
["bitfinex","BTCUSD",1754812968278,0.00672644,117770.0,117760.0,1.53823438]
["bitfinex","BTCUSD",1754812968502,0.00672644,117770.0,117760.0,1.53523438]
["bitfinex","BTCUSD",1754812968963,0.00672644,117770.0,117760.0,1.53723438]
["bitfinex","BTCUSD",1754812969184,0.00672644,117770.0,117760.0,1.60331438]
["bitfinex","BTCUSD",1754812969830,0.00672644,117770.0,117760.0,1.48922227]
["bitfinex","BTCUSD",1754812971144,0.00672644,117770.0,117760.0,0.65994073]
["bitfinex","BTCUSD",1754812971366,0.00672644,117770.0,117760.0,1.48922227]
["bitfinex","BTCUSD",1754812971587,0.00672644,117770.0,117760.0,1.41338442]
["bitfinex","BTCUSD",1754812972046,0.00672644,117770.0,117760.0,0.58410288]
["bitfinex","BTCUSD",1754812972258,0.00672644,117770.0,117760.0,1.41338442]
["bitfinex","BTCUSD",1754812972716,0.00672644,117770.0,117760.0,1.5229532]
["bitfinex","BTCUSD",1754812973113,0.00672644,117770.0,117760.0,1.72053956]
["bitfinex","BTCUSD",1754812973355,0.00672644,117770.0,117760.0,1.65834861]
["bitfinex","BTCUSD",1754812973766,0.00672644,117770.0,117760.0,0.82906707]
["bitfinex","BTCUSD",1754812973767,8.036e-05,117770.0,117760.0,0.82906707]
["bitfinex","BTCUSD",1754812973987,0.00672644,117770.0,117760.0,1.65834861]
["bitfinex","BTCUSD",1754812975064,8.036e-05,117770.0,117760.0,1.65834861]
["bitfinex","BTCUSD",1754812976194,0.00672644,117770.0,117760.0,1.55179983]
["bitfinex","BTCUSD",1754812976411,0.00672644,117770.0,117760.0,1.56462883]
["bitfinex","BTCUSD",1754812976636,0.00672644,117770.0,117760.0,0.73534729]
["bitfinex","BTCUSD",1754812976849,0.00672644,117770.0,117760.0,0.71074399]
["bitfinex","BTCUSD",1754812977060,0.00672644,117770.0,117760.0,1.54002553]
["bitfinex","BTCUSD",1754812978174,8.036e-05,117770.0,117760.0,1.56462883]
["bitfinex","BTCUSD",1754812978578,0.00672644,117770.0,117760.0,1.56462883]
["bitfinex","BTCUSD",1754812981348,0.01185644,117770.0,117760.0,1.51307553]
["bitfinex","BTCUSD",1754812981598,0.01185644,117770.0,117760.0,1.61786398]
["bitfinex","BTCUSD",1754812982251,0.00672644,117770.0,117760.0,1.61986398]
["bitfinex","BTCUSD",1754812982548,8.036e-05,117770.0,117760.0,1.64681398]
["bitfinex","BTCUSD",1754812982833,0.01947509,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754812983094,0.01480901,117800.0,117790.0,0.72879024]
["bitfinex","BTCUSD",1754812983319,0.02460509,117800.0,117790.0,1.48330859]
["bitfinex","BTCUSD",1754812983545,0.02460509,117800.0,117790.0,1.06666782]
["bitfinex","BTCUSD",1754812984216,0.02460509,117800.0,117790.0,0.65202705]
["bitfinex","BTCUSD",1754812984438,0.02460509,117800.0,117790.0,1.06666782]
["bitfinex","BTCUSD",1754812984913,0.02460509,117800.0,117790.0,1.07066782]
["bitfinex","BTCUSD",1754812985361,0.02460509,117800.0,117790.0,0.99435447]
["bitfinex","BTCUSD",1754812985592,0.00315,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754812985815,0.02460509,117810.0,117800.0,1.48532013]
["bitfinex","BTCUSD",1754812986038,0.02460509,117810.0,117800.0,1.48319789]
["bitfinex","BTCUSD",1754812986228,0.02460509,117810.0,117800.0,1.40694082]
["bitfinex","BTCUSD",1754812986509,0.02460509,117810.0,117800.0,1.48316565]
["bitfinex","BTCUSD",1754812986700,0.00664608,117810.0,117800.0,1.40694082]
["bitfinex","BTCUSD",1754812986954,0.01597901,117820.0,117800.0,1.40694082]
["bitfinex","BTCUSD",1754812986955,0.01597901,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754812987176,0.02460509,117820.0,117810.0,0.72863123]
["bitfinex","BTCUSD",1754812987413,0.02460509,117820.0,117810.0,0.72650917]
["bitfinex","BTCUSD",1754812988295,0.02760509,117820.0,117810.0,0.72650917]
["bitfinex","BTCUSD",1754812988515,0.02760509,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812988754,0.02460509,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812989429,0.04403923,117820.0,117810.0,0.23564487]
["bitfinex","BTCUSD",1754812989653,0.04403923,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812989880,0.04403923,117820.0,117810.0,0.23564487]
["bitfinex","BTCUSD",1754812990109,0.04403923,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812990333,0.04603923,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812991731,0.02660509,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812995110,0.02660509,117820.0,117810.0,0.65228564]
["bitfinex","BTCUSD",1754812995324,0.02660509,117820.0,117810.0,0.23764487]
["bitfinex","BTCUSD",1754812995563,0.02660509,117820.0,117810.0,0.65228564]
["bitfinex","BTCUSD",1754812996002,0.02660509,117820.0,117810.0,0.65028564]
["bitfinex","BTCUSD",1754812996768,0.16976487,117810.0,117800.0,0.07669823]
["bitfinex","BTCUSD",1754812996950,0.02460509,117810.0,117800.0,0.17025398]
["bitfinex","BTCUSD",1754812997167,0.02460509,117810.0,117800.0,0.58489475]
["bitfinex","BTCUSD",1754812997608,0.02460509,117810.0,117800.0,0.23609398]
["bitfinex","BTCUSD",1754812997808,0.02460509,117810.0,117800.0,0.65073475]
["bitfinex","BTCUSD",1754812998038,0.02460509,117810.0,117800.0,1.06942552]
["bitfinex","BTCUSD",1754812998251,0.00664608,117810.0,117800.0,1.06942552]
["bitfinex","BTCUSD",1754812998453,0.00664608,117810.0,117800.0,1.14564905]
["bitfinex","BTCUSD",1754812998649,0.01947509,117810.0,117800.0,1.14564905]
["bitfinex","BTCUSD",1754812999246,0.01947509,117810.0,117800.0,0.31636751]
["bitfinex","BTCUSD",1754812999475,0.01947509,117810.0,117800.0,1.14564905]
["bitfinex","BTCUSD",1754813000151,0.01947509,117810.0,117800.0,0.31636751]
["bitfinex","BTCUSD",1754813000596,0.01947509,117810.0,117800.0,0.73100828]
["bitfinex","BTCUSD",1754813001513,0.02149509,117810.0,117800.0,0.73100828]
["bitfinex","BTCUSD",1754813001725,0.02470509,117810.0,117800.0,0.73100828]
["bitfinex","BTCUSD",1754813004255,0.02470509,117810.0,117800.0,0.31636751]
["bitfinex","BTCUSD",1754813004471,0.04415071,117810.0,117800.0,0.72895828]
["bitfinex","BTCUSD",1754813004694,0.04415071,117810.0,117800.0,0.72887828]
["bitfinex","BTCUSD",1754813005367,0.04415071,117810.0,117800.0,0.31423751]
["bitfinex","BTCUSD",1754813005593,0.21391558,117810.0,117800.0,0.31423751]
["bitfinex","BTCUSD",1754813005824,0.21391558,117810.0,117800.0,0.72887828]
["bitfinex","BTCUSD",1754813006547,0.21391558,117810.0,117800.0,0.66311828]
["bitfinex","BTCUSD",1754813006777,0.21391558,117810.0,117800.0,0.72891828]
["bitfinex","BTCUSD",1754813007663,0.04415071,117810.0,117800.0,0.66311828]
["bitfinex","BTCUSD",1754813007890,0.21391558,117810.0,117800.0,0.72887828]
["bitfinex","BTCUSD",1754813008352,0.04415071,117810.0,117800.0,0.72887828]
["bitfinex","BTCUSD",1754813009040,0.21391558,117810.0,117800.0,0.72887828]
["bitfinex","BTCUSD",1754813009494,0.21391558,117810.0,117800.0,0.65265475]
["bitfinex","BTCUSD",1754813009949,0.02470509,117810.0,117800.0,0.65470475]
["bitfinex","BTCUSD",1754813010430,0.19446996,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813010643,0.19446996,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813011075,0.19446996,117810.0,117800.0,0.49338458]
["bitfinex","BTCUSD",1754813011291,0.19446996,117810.0,117800.0,0.66316386]
["bitfinex","BTCUSD",1754813011529,0.23089207,117810.0,117800.0,0.66316386]
["bitfinex","BTCUSD",1754813011716,0.23089207,117810.0,117800.0,0.24852309]
["bitfinex","BTCUSD",1754813011961,0.23089207,117810.0,117800.0,0.66316386]
["bitfinex","BTCUSD",1754813012145,0.23089207,117810.0,117800.0,0.49338458]
["bitfinex","BTCUSD",1754813012377,0.23089207,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813012590,0.23089207,117810.0,117800.0,0.49338458]
["bitfinex","BTCUSD",1754813012813,0.23089207,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813013007,0.23089207,117810.0,117800.0,0.49338458]
["bitfinex","BTCUSD",1754813013234,0.23089207,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813013452,0.23089207,117810.0,117800.0,0.49338458]
["bitfinex","BTCUSD",1754813013873,0.23089207,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813014110,0.38367418,117810.0,117800.0,0.07874381]
["bitfinex","BTCUSD",1754813015481,0.02470509,117810.0,117800.0,1.07780463]
["bitfinex","BTCUSD",1754813015710,0.02470509,117810.0,117800.0,1.00656552]
["bitfinex","BTCUSD",1754813015711,0.01282901,117810.0,117800.0,1.00656552]
["bitfinex","BTCUSD",1754813015966,0.01282901,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754813016196,0.02872301,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754813016426,0.02872301,117830.0,117820.0,0.66572817]
["bitfinex","BTCUSD",1754813016710,0.02872301,117830.0,117820.0,0.58942123]
["bitfinex","BTCUSD",1754813016892,0.03536909,117830.0,117820.0,0.17478046]
["bitfinex","BTCUSD",1754813017612,0.03536909,117830.0,117820.0,0.5769791]
["bitfinex","BTCUSD",1754813017837,0.03536909,117830.0,117820.0,0.6432591]
["bitfinex","BTCUSD",1754813018522,0.05619928,117830.0,117820.0,0.6432591]
["bitfinex","BTCUSD",1754813018963,0.05619928,117830.0,117820.0,0.6452591]
["bitfinex","BTCUSD",1754813019435,0.03536909,117830.0,117820.0,0.24008046]
["bitfinex","BTCUSD",1754813019685,0.04059909,117830.0,117820.0,0.31434146]
["bitfinex","BTCUSD",1754813019910,0.21033515,117830.0,117820.0,0.31434146]
["bitfinex","BTCUSD",1754813020045,0.21033515,117830.0,117820.0,0.144591]
["bitfinex","BTCUSD",1754813020270,0.21033515,117830.0,117820.0,0.078271]
["bitfinex","BTCUSD",1754813020478,0.26172942,117830.0,117820.0,0.078271]
["bitfinex","BTCUSD",1754813021833,0.26172942,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813022057,0.34859153,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813026686,0.37407953,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813027479,0.38245579,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813028501,0.39990481,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813030901,1.14508345,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813031761,0.73990481,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754813031985,0.18923996,117810.0,117800.0,0.0004747]
["bitfinex","BTCUSD",1754813032206,0.3803924,117810.0,117800.0,0.0004747]
["bitfinex","BTCUSD",1754813032652,0.3834224,117810.0,117800.0,0.0004747]
["bitfinex","BTCUSD",1754813032892,0.4089144,117810.0,117800.0,0.0004747]
["bitfinex","BTCUSD",1754813033813,0.4089144,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813035043,0.4089144,117810.0,117800.0,0.0004747]
["bitfinex","BTCUSD",1754813035435,0.4089144,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813036050,0.4089144,117810.0,117800.0,0.0045847]
["bitfinex","BTCUSD",1754813037337,0.4089144,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813044317,0.8416721,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813045095,0.76636342,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813045326,1.1816721,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813045553,0.76636342,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813045777,0.65438355,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813045996,0.26457087,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813046208,0.70307087,117810.0,117800.0,0.0024747]
["bitfinex","BTCUSD",1754813046438,0.70307087,117810.0,117800.0,0.02074067]
["bitfinex","BTCUSD",1754813047170,1.20524166,117810.0,117800.0,0.02074067]
["bitfinex","BTCUSD",1754813047364,1.20524166,117810.0,117800.0,0.05118395]
["bitfinex","BTCUSD",1754813047580,1.20524166,117810.0,117800.0,0.02074067]
["bitfinex","BTCUSD",1754813047793,0.810412,117810.0,117800.0,0.02074067]
["bitfinex","BTCUSD",1754813048687,1.22572068,117810.0,117800.0,0.04357739]
["bitfinex","BTCUSD",1754813048909,1.27572068,117810.0,117800.0,0.04357739]
["bitfinex","BTCUSD",1754813049121,0.60253698,117800.0,117790.0,0.03044328]
["bitfinex","BTCUSD",1754813049342,0.16980811,117780.0,117770.0,0.04566493]
["bitfinex","BTCUSD",1754813049565,0.25882022,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813049815,0.69460792,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813050292,0.27929924,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813050535,0.287665,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813051886,1.06797368,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813052094,0.652665,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813052324,1.09297368,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813052532,1.06797368,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813052740,0.677665,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813053182,0.679665,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813054088,0.680665,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813056067,0.70617,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813056327,0.68117,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813056551,0.72086,117780.0,117770.0,0.00225262]
["bitfinex","BTCUSD",1754813056767,0.36126098,117780.0,117770.0,0.05110755]
["bitfinex","BTCUSD",1754813057203,0.36341098,117780.0,117770.0,0.04580755]
["bitfinex","BTCUSD",1754813057426,0.38381,117780.0,117770.0,0.04580755]
["bitfinex","BTCUSD",1754813057664,0.38381,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813058134,0.81470465,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813058364,0.80633889,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813058584,1.14633889,117780.0,117770.0,0.00014262]
["bitfinex","BTCUSD",1754813059230,1.14633889,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813059440,0.74044424,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813059657,1.14633889,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813060540,0.76344424,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813060763,1.16833889,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813060990,0.76644424,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754813061200,0.9581662,117770.0,117760.0,0.00017593]
["bitfinex","BTCUSD",1754813061445,1.05006831,117770.0,117760.0,0.00017593]
["bitfinex","BTCUSD",1754813061681,1.07506831,117770.0,117760.0,0.00017593]
["bitfinex","BTCUSD",1754813061905,0.1873004,117750.0,117740.0,0.04606493]
["bitfinex","BTCUSD",1754813062130,0.34401251,117750.0,117740.0,0.04620644]
["bitfinex","BTCUSD",1754813062365,0.34401251,117750.0,117740.0,0.00054151]
["bitfinex","BTCUSD",1754813062599,0.34696251,117750.0,117740.0,0.00054151]
["bitfinex","BTCUSD",1754813063510,0.34401251,117750.0,117740.0,0.00054151]
["bitfinex","BTCUSD",1754813063998,0.34401251,117750.0,117740.0,0.00576151]
["bitfinex","BTCUSD",1754813064216,0.34401251,117750.0,117740.0,0.00776151]
["bitfinex","BTCUSD",1754813065358,0.36952151,117750.0,117740.0,0.00776151]
["bitfinex","BTCUSD",1754813066898,0.36739151,117750.0,117740.0,0.00776151]
["bitfinex","BTCUSD",1754813067315,0.36948151,117750.0,117740.0,0.00469151]
["bitfinex","BTCUSD",1754813067532,0.36948151,117750.0,117740.0,0.00569151]
["bitfinex","BTCUSD",1754813068682,0.36739151,117750.0,117740.0,0.00569151]
["bitfinex","BTCUSD",1754813068903,0.36739151,117750.0,117740.0,0.00876151]
["bitfinex","BTCUSD",1754813071122,0.36878151,117750.0,117740.0,0.00876151]
["bitfinex","BTCUSD",1754813071310,0.36878151,117750.0,117740.0,0.04920644]
["bitfinex","BTCUSD",1754813072021,0.37171151,117750.0,117740.0,0.04920644]
["bitfinex","BTCUSD",1754813073122,0.37171151,117750.0,117740.0,0.06744752]
["bitfinex","BTCUSD",1754813075311,0.37171151,117750.0,117740.0,0.02178259]
["bitfinex","BTCUSD",1754813078410,0.1948658,117740.0,117730.0,0.06128657]
["bitfinex","BTCUSD",1754813078627,0.28381791,117740.0,117730.0,0.00048036]
["bitfinex","BTCUSD",1754813078852,0.28676791,117740.0,117730.0,0.00048036]
["bitfinex","BTCUSD",1754813079330,0.28676791,117740.0,117730.0,0.06136693]
["bitfinex","BTCUSD",1754813079807,0.31228091,117740.0,117730.0,0.06136693]
["bitfinex","BTCUSD",1754813080273,0.4385,117730.0,117720.0,0.06059068]
["bitfinex","BTCUSD",1754813080522,0.4385,117730.0,117710.0,0.076671]
["bitfinex","BTCUSD",1754813080523,0.16989466,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1754813080753,0.97948437,117720.0,117710.0,0.03094875]
["bitfinex","BTCUSD",1754813080988,0.98833687,117720.0,117710.0,0.03094875]
["bitfinex","BTCUSD",1754813081447,0.62679677,117720.0,117710.0,0.03094875]
["bitfinex","BTCUSD",1754813081741,0.62384677,117720.0,117710.0,0.00044735]
["bitfinex","BTCUSD",1754813082417,0.64936377,117720.0,117710.0,0.00259735]
["bitfinex","BTCUSD",1754813082647,0.64854892,117720.0,117710.0,0.00566735]
["bitfinex","BTCUSD",1754813082880,0.73499794,117720.0,117710.0,0.03616875]
["bitfinex","BTCUSD",1754813083137,0.39499794,117720.0,117710.0,0.03616875]
["bitfinex","BTCUSD",1754813083376,0.28327377,117720.0,117710.0,0.65797973]
["bitfinex","BTCUSD",1754813083611,0.35235377,117720.0,117710.0,0.65085833]
["bitfinex","BTCUSD",1754813083838,0.35235377,117720.0,117710.0,0.43519714]
["bitfinex","BTCUSD",1754813084067,0.35235377,117720.0,117710.0,0.02904735]
["bitfinex","BTCUSD",1754813086347,0.35235377,117720.0,117710.0,0.00566735]
["bitfinex","BTCUSD",1754813086348,0.36980279,117720.0,117710.0,0.00566735]
["bitfinex","BTCUSD",1754813086573,0.37119279,117720.0,117710.0,0.00259735]
["bitfinex","BTCUSD",1754813086799,0.80337739,117720.0,117710.0,0.00044735]
["bitfinex","BTCUSD",1754813087012,0.3972276,117720.0,117710.0,0.04831322]
["bitfinex","BTCUSD",1754813087523,0.3958376,117720.0,117710.0,0.05133322]
["bitfinex","BTCUSD",1754813087718,0.44723187,117720.0,117710.0,0.05133322]
["bitfinex","BTCUSD",1754813087953,0.3958376,117720.0,117710.0,0.05133322]
["bitfinex","BTCUSD",1754813089319,0.3958376,117720.0,117710.0,0.05136465]
["bitfinex","BTCUSD",1754813089535,0.3968376,117720.0,117710.0,0.00561735]
["bitfinex","BTCUSD",1754813090020,0.3968376,117720.0,117710.0,0.05136455]
["bitfinex","BTCUSD",1754813090321,0.3968376,117720.0,117710.0,0.00561735]
["bitfinex","BTCUSD",1754813090561,0.07104,117720.0,117710.0,0.19889644]
["bitfinex","BTCUSD",1754813090825,0.07104,117720.0,117710.0,0.68131723]
["bitfinex","BTCUSD",1754813091330,0.07104,117720.0,117710.0,0.27516744]
["bitfinex","BTCUSD",1754813091547,0.09413202,117720.0,117710.0,0.27516744]
["bitfinex","BTCUSD",1754813091742,0.09413202,117720.0,117710.0,0.68331723]
["bitfinex","BTCUSD",1754813092158,0.26402668,117720.0,117710.0,0.27716744]
["bitfinex","BTCUSD",1754813092391,0.26402668,117720.0,117710.0,0.68331723]
["bitfinex","BTCUSD",1754813093777,0.26402668,117720.0,117710.0,0.27716744]
["bitfinex","BTCUSD",1754813093992,0.26302668,117720.0,117710.0,0.68331723]
["bitfinex","BTCUSD",1754813094418,0.26302668,117720.0,117710.0,0.68531723]
["bitfinex","BTCUSD",1754813094884,0.26302668,117720.0,117710.0,0.27916744]
["bitfinex","BTCUSD",1754813095105,0.26302668,117720.0,117710.0,0.68531723]
["bitfinex","BTCUSD",1754813096844,0.26302668,117720.0,117710.0,0.51540814]
["bitfinex","BTCUSD",1754813097080,0.26302668,117720.0,117710.0,0.27916744]
["bitfinex","BTCUSD",1754813097504,0.26302668,117720.0,117710.0,0.08588835]
["bitfinex","BTCUSD",1754813097740,0.26504668,117720.0,117710.0,0.08071835]
["bitfinex","BTCUSD",1754813097964,0.80143856,117720.0,117710.0,0.00444735]
["bitfinex","BTCUSD",1754813098193,0.7786376,117720.0,117710.0,0.05021976]
["bitfinex","BTCUSD",1754813098443,0.7786376,117720.0,117710.0,0.04821976]
["bitfinex","BTCUSD",1754813098889,0.7786376,117720.0,117710.0,0.04921976]
["bitfinex","BTCUSD",1754813099105,0.7786376,117720.0,117710.0,0.04721976]
["bitfinex","BTCUSD",1754813099322,0.37248781,117720.0,117710.0,0.04621976]
["bitfinex","BTCUSD",1754813099537,0.7786376,117720.0,117710.0,0.04621976]
["bitfinex","BTCUSD",1754813100668,0.37248781,117720.0,117710.0,0.04621976]
["bitfinex","BTCUSD",1754813100889,0.8041516,117720.0,117710.0,0.04621976]
["bitfinex","BTCUSD",1754813101348,0.32583181,117720.0,117710.0,0.04621976]
["bitfinex","BTCUSD",1754813101570,0.35131077,117720.0,117710.0,0.64261634]
["bitfinex","BTCUSD",1754813101815,0.23893466,117720.0,117710.0,0.06655746]
["bitfinex","BTCUSD",1754813102033,0.23893466,117720.0,117710.0,0.47270725]
["bitfinex","BTCUSD",1754813102254,0.26444466,117720.0,117710.0,0.47270725]
["bitfinex","BTCUSD",1754813102477,0.26444466,117720.0,117710.0,0.06655746]
["bitfinex","BTCUSD",1754813102712,0.26444466,117720.0,117710.0,0.58158623]
["bitfinex","BTCUSD",1754813102947,0.26444466,117720.0,117710.0,0.41167714]
["bitfinex","BTCUSD",1754813103180,0.16988023,117730.0,117710.0,0.58158623]
["bitfinex","BTCUSD",1754813103404,0.23889466,117720.0,117710.0,0.27205744]
["bitfinex","BTCUSD",1754813104124,0.069,117720.0,117710.0,0.27507744]
["bitfinex","BTCUSD",1754813104578,0.28883909,117740.0,117720.0,0.16988814]
["bitfinex","BTCUSD",1754813104822,0.23884023,117730.0,117720.0,0.24614576]
["bitfinex","BTCUSD",1754813105047,0.23884023,117730.0,117720.0,0.65435555]
["bitfinex","BTCUSD",1754813105266,0.23884023,117730.0,117720.0,0.24820576]
["bitfinex","BTCUSD",1754813105489,0.23884023,117730.0,117720.0,0.65737555]
["bitfinex","BTCUSD",1754813105706,0.1698658,117740.0,117720.0,0.68074555]
["bitfinex","BTCUSD",1754813105928,0.06904,117730.0,117720.0,0.67772555]
["bitfinex","BTCUSD",1754813106176,0.06904,117730.0,117720.0,0.67972555]
["bitfinex","BTCUSD",1754813106412,0.17834394,117750.0,117730.0,0.16986852]
["bitfinex","BTCUSD",1754813106634,0.06904,117740.0,117730.0,0.24822296]
["bitfinex","BTCUSD",1754813106846,0.06904,117740.0,117730.0,0.67767925]
["bitfinex","BTCUSD",1754813107261,0.06904,117740.0,117730.0,0.27454946]
["bitfinex","BTCUSD",1754813107542,0.06904,117740.0,117730.0,0.68069925]
["bitfinex","BTCUSD",1754813108010,0.03821916,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1754813108234,0.16985138,117750.0,117740.0,0.6542697]
["bitfinex","BTCUSD",1754813108461,0.23889138,117750.0,117740.0,0.6572897]
["bitfinex","BTCUSD",1754813108716,0.23889138,117750.0,117740.0,0.08127411]
["bitfinex","BTCUSD",1754813109170,0.23889138,117750.0,117740.0,0.0660101]
["bitfinex","BTCUSD",1754813109407,0.30773609,117750.0,117740.0,0.06093059]
["bitfinex","BTCUSD",1754813109625,0.31085609,117750.0,117740.0,0.06093059]
["bitfinex","BTCUSD",1754813109853,0.31085609,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1754813109854,0.80386799,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1754813110084,0.82131701,117750.0,117740.0,0.04769218]
["bitfinex","BTCUSD",1754813110336,0.41516722,117750.0,117740.0,0.04769218]
["bitfinex","BTCUSD",1754813111035,0.16985138,117750.0,117740.0,0.00508]
["bitfinex","BTCUSD",1754813111272,0.16985138,117750.0,117740.0,0.64202618]
["bitfinex","BTCUSD",1754813111273,0.27379068,117750.0,117740.0,0.64202618]
["bitfinex","BTCUSD",1754813111513,0.27379068,117750.0,117740.0,0.47413788]
["bitfinex","BTCUSD",1754813111750,0.27479068,117750.0,117740.0,0.06798809]
["bitfinex","BTCUSD",1754813112004,0.27681068,117750.0,117740.0,0.06496809]
["bitfinex","BTCUSD",1754813112300,0.27681068,117750.0,117740.0,0.06296809]
["bitfinex","BTCUSD",1754813112625,0.24199138,117750.0,117740.0,0.06396809]
["bitfinex","BTCUSD",1754813113033,0.24199138,117750.0,117740.0,0.06190809]
["bitfinex","BTCUSD",1754813113274,0.24193638,117750.0,117740.0,0.06190809]
["bitfinex","BTCUSD",1754813113505,0.28427718,117750.0,117740.0,0.06190809]
["bitfinex","BTCUSD",1754813114215,0.28427718,117750.0,117740.0,0.06396809]
["bitfinex","BTCUSD",1754813114694,0.001,117750.0,117740.0,0.64300368]
["bitfinex","BTCUSD",1754813114923,0.07008,117750.0,117740.0,0.64300368]
["bitfinex","BTCUSD",1754813115149,0.07008,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813115404,0.23993138,117750.0,117740.0,0.64300004]
["bitfinex","BTCUSD",1754813116085,0.23993138,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813116329,0.1119073,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813116567,0.07008,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813117500,0.23993138,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813117779,0.07008,117750.0,117740.0,0.1759458]
["bitfinex","BTCUSD",1754813118014,0.07008,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813118256,0.07008,117750.0,117740.0,0.1759458]
["bitfinex","BTCUSD",1754813118489,0.07008,117750.0,117740.0,0.58209559]
["bitfinex","BTCUSD",1754813118713,0.31741856,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754813118714,0.28032968,117780.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754813118936,0.28032968,117780.0,117770.0,0.06611241]
["bitfinex","BTCUSD",1754813119181,0.34956968,117780.0,117770.0,0.06611241]
["bitfinex","BTCUSD",1754813119407,0.35161968,117780.0,117770.0,0.06611241]
["bitfinex","BTCUSD",1754813119654,0.35161968,117780.0,117770.0,0.06301241]
["bitfinex","BTCUSD",1754813120101,0.3517003,117780.0,117770.0,0.06301241]
["bitfinex","BTCUSD",1754813120343,0.3517003,117780.0,117770.0,0.06088241]
["bitfinex","BTCUSD",1754813120587,0.3527003,117780.0,117770.0,0.06088241]
["bitfinex","BTCUSD",1754813120825,0.3558103,117780.0,117770.0,0.06088241]
["bitfinex","BTCUSD",1754813121053,0.16982253,117770.0,117760.0,0.06088241]
["bitfinex","BTCUSD",1754813121281,0.25876464,117770.0,117760.0,0.06088241]
["bitfinex","BTCUSD",1754813121530,0.26187464,117770.0,117760.0,0.06088241]
["bitfinex","BTCUSD",1754813122189,0.25876464,117770.0,117760.0,0.06088241]
["bitfinex","BTCUSD",1754813122413,0.16982253,117770.0,117760.0,0.06301241]
["bitfinex","BTCUSD",1754813122632,0.23902253,117770.0,117760.0,0.06611241]
["bitfinex","BTCUSD",1754813122847,0.23902253,117770.0,117760.0,0.06711241]
["bitfinex","BTCUSD",1754813123093,0.23902253,117770.0,117760.0,0.23794936]
["bitfinex","BTCUSD",1754813123971,0.23902253,117770.0,117760.0,0.06811241]
["bitfinex","BTCUSD",1754813124454,0.24110253,117770.0,117760.0,0.06288241]
["bitfinex","BTCUSD",1754813124670,0.24421253,117770.0,117760.0,0.06288241]
["bitfinex","BTCUSD",1754813124887,0.24421253,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754813124888,0.33107464,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754813125077,0.73722443,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813125331,0.33107464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813125769,0.32796464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813125980,0.33107464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813130225,0.32796464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813130441,0.33107464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813131151,0.32796464,117770.0,117760.0,0.04762203]
["bitfinex","BTCUSD",1754813131601,0.33107464,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754813132557,0.33107464,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1754813132790,0.33107464,117770.0,117760.0,0.04673517]
["bitfinex","BTCUSD",1754813132791,0.75467345,117770.0,117760.0,0.04673517]
["bitfinex","BTCUSD",1754813133056,0.75467345,117770.0,117760.0,0.07722615]
["bitfinex","BTCUSD",1754813133525,0.75467345,117770.0,117760.0,0.04673517]
["bitfinex","BTCUSD",1754813133743,0.34852366,117770.0,117760.0,0.07723479]
["bitfinex","BTCUSD",1754813134654,0.75467345,117770.0,117760.0,0.07723479]
["bitfinex","BTCUSD",1754813135159,0.75467345,117770.0,117760.0,0.07623479]
["bitfinex","BTCUSD",1754813135408,0.75467345,117770.0,117760.0,0.04573517]
["bitfinex","BTCUSD",1754813135649,0.75467345,117770.0,117760.0,0.07624998]
["bitfinex","BTCUSD",1754813135895,1.11967345,117770.0,117760.0,0.03051481]
["bitfinex","BTCUSD",1754813136105,0.52728597,117760.0,117750.0,0.07624998]
["bitfinex","BTCUSD",1754813136322,0.52728597,117760.0,117750.0,0.03051481]
["bitfinex","BTCUSD",1754813136323,1.02237787,117760.0,117750.0,0.03051481]
["bitfinex","BTCUSD",1754813136552,1.02548787,117760.0,117750.0,0.03051481]
["bitfinex","BTCUSD",1754813136790,1.05048787,117760.0,117750.0,0.03051481]
["bitfinex","BTCUSD",1754813137020,0.16985138,117750.0,117740.0,0.07624998]
["bitfinex","BTCUSD",1754813137249,0.33122349,117750.0,117740.0,0.07624998]
["bitfinex","BTCUSD",1754813137473,0.73737328,117750.0,117740.0,0.07624998]
["bitfinex","BTCUSD",1754813138163,1.07737328,117750.0,117740.0,0.03051481]
["bitfinex","BTCUSD",1754813138425,0.18731482,117740.0,117730.0,0.03051481]
["bitfinex","BTCUSD",1754813138653,0.68551672,117740.0,117730.0,0.03051481]
["bitfinex","BTCUSD",1754813139344,0.68551672,117740.0,117720.0,0.04573517]
["bitfinex","BTCUSD",1754813139345,0.52732925,117730.0,117720.0,0.07624998]
["bitfinex","BTCUSD",1754813139564,1.09493115,117730.0,117720.0,0.03051481]
["bitfinex","BTCUSD",1754813139784,1.09493115,117730.0,117720.0,0.03056216]
["bitfinex","BTCUSD",1754813140446,0.68878136,117730.0,117720.0,0.03056216]
["bitfinex","BTCUSD",1754813140709,0.68567136,117730.0,117720.0,0.03056216]
["bitfinex","BTCUSD",1754813141172,0.32606234,117730.0,117720.0,0.03579216]
["bitfinex","BTCUSD",1754813141387,0.32706234,117730.0,117720.0,0.08152733]
["bitfinex","BTCUSD",1754813142053,0.17088023,117730.0,117720.0,0.08152733]
["bitfinex","BTCUSD",1754813142279,0.24020023,117730.0,117720.0,0.05101252]
["bitfinex","BTCUSD",1754813143206,0.24020023,117730.0,117720.0,0.22090718]
["bitfinex","BTCUSD",1754813143207,0.24024023,117730.0,117720.0,0.22090718]
["bitfinex","BTCUSD",1754813143430,0.001,117730.0,117720.0,0.66637421]
["bitfinex","BTCUSD",1754813143653,0.07036,117730.0,117720.0,0.66637421]
["bitfinex","BTCUSD",1754813143880,0.07036,117730.0,117720.0,0.9454918]
["bitfinex","BTCUSD",1754813144110,0.001,117730.0,117720.0,0.9454918]
["bitfinex","BTCUSD",1754813144339,0.17834394,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1754813144611,0.28337121,117750.0,117740.0,0.23286665]
["bitfinex","BTCUSD",1754813145054,0.28337121,117750.0,117740.0,0.23596665]
["bitfinex","BTCUSD",1754813145300,0.28337121,117750.0,117740.0,0.06610085]
["bitfinex","BTCUSD",1754813145521,0.28461121,117750.0,117740.0,0.06300085]
["bitfinex","BTCUSD",1754813146198,0.28337121,117750.0,117740.0,0.23596665]
["bitfinex","BTCUSD",1754813147100,0.10602727,117750.0,117740.0,0.23596665]
["bitfinex","BTCUSD",1754813147323,0.10598727,117750.0,117740.0,0.23596665]
["bitfinex","BTCUSD",1754813147541,0.03666727,117750.0,117740.0,0.64211644]
["bitfinex","BTCUSD",1754813147759,0.10498727,117750.0,117740.0,0.66518644]
["bitfinex","BTCUSD",1754813149148,0.03566727,117750.0,117740.0,0.6931777]
["bitfinex","BTCUSD",1754813149399,0.06924,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754813149621,0.06924,117760.0,117750.0,0.2328849]
["bitfinex","BTCUSD",1754813149847,0.23907695,117760.0,117750.0,0.2328849]
["bitfinex","BTCUSD",1754813150282,0.23907695,117760.0,117750.0,0.2360549]
["bitfinex","BTCUSD",1754813152516,0.23907695,117760.0,117750.0,0.06620352]
["bitfinex","BTCUSD",1754813152742,0.24116695,117760.0,117750.0,0.06620352]
["bitfinex","BTCUSD",1754813152963,0.24116695,117760.0,117750.0,0.06303352]
["bitfinex","BTCUSD",1754813153185,0.24116695,117760.0,117750.0,0.06187352]
["bitfinex","BTCUSD",1754813154510,0.24116695,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813154741,0.23907695,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813155176,0.28111101,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813156066,0.23907695,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813156317,0.24121695,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813157228,0.24121695,117760.0,117750.0,0.06403352]
["bitfinex","BTCUSD",1754813158379,0.24121695,117760.0,117750.0,0.06720352]
["bitfinex","BTCUSD",1754813160627,0.65032674,117760.0,117750.0,0.06187352]
["bitfinex","BTCUSD",1754813160852,0.73718885,117760.0,117750.0,0.04667943]
["bitfinex","BTCUSD",1754813161076,0.73718885,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1754813161294,0.75463787,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1754813161530,0.34848808,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1754813161751,0.75463787,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1754813161969,0.16985138,117750.0,117740.0,0.04567943]
["bitfinex","BTCUSD",1754813162193,0.17199138,117750.0,117740.0,0.04567943]
["bitfinex","BTCUSD",1754813162639,0.24151138,117750.0,117740.0,0.04567943]
["bitfinex","BTCUSD",1754813163095,0.24151138,117750.0,117740.0,0.00533]
["bitfinex","BTCUSD",1754813163096,0.23937138,117750.0,117740.0,0.00533]
["bitfinex","BTCUSD",1754813163323,0.23937138,117750.0,117740.0,0.05101463]
["bitfinex","BTCUSD",1754813163537,0.23933138,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813164276,0.24147138,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813164968,0.23933138,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813165652,0.23929138,117750.0,117740.0,0.23706932]
["bitfinex","BTCUSD",1754813166083,0.23929138,117750.0,117740.0,0.06720352]
["bitfinex","BTCUSD",1754813166553,0.28020421,117750.0,117740.0,0.06720352]
["bitfinex","BTCUSD",1754813166771,0.28020421,117750.0,117740.0,0.23706932]
["bitfinex","BTCUSD",1754813167475,0.16985138,117750.0,117740.0,0.58234559]
["bitfinex","BTCUSD",1754813167722,0.23925138,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813167963,0.23925138,117750.0,117740.0,0.0672413]
["bitfinex","BTCUSD",1754813168399,0.23925138,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813168669,0.23925138,117750.0,117740.0,0.1761958]
["bitfinex","BTCUSD",1754813169167,0.28016021,117750.0,117740.0,0.1761958]
["bitfinex","BTCUSD",1754813169877,0.28016021,117750.0,117740.0,0.00633]
["bitfinex","BTCUSD",1754813170092,0.28016021,117750.0,117740.0,0.1761958]
["bitfinex","BTCUSD",1754813170516,0.28016021,117750.0,117740.0,0.25228437]
["bitfinex","BTCUSD",1754813172284,0.28016021,117750.0,117740.0,0.08241857]
["bitfinex","BTCUSD",1754813172501,0.28016021,117750.0,117740.0,0.25228437]
["bitfinex","BTCUSD",1754813173167,0.28016021,117750.0,117740.0,0.08241857]
["bitfinex","BTCUSD",1754813173997,0.28016021,117750.0,117740.0,0.25228437]
["bitfinex","BTCUSD",1754813175412,0.11030883,117750.0,117740.0,0.25228437]
["bitfinex","BTCUSD",1754813175880,0.16983695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1754813176106,0.23903695,117760.0,117750.0,0.07850361]
["bitfinex","BTCUSD",1754813176337,0.23903695,117760.0,117750.0,0.08167361]
["bitfinex","BTCUSD",1754813176594,0.23903695,117760.0,117750.0,0.25152499]
["bitfinex","BTCUSD",1754813177320,0.0692,117760.0,117750.0,0.17518138]
["bitfinex","BTCUSD",1754813177569,0.23903695,117760.0,117750.0,0.25151345]
["bitfinex","BTCUSD",1754813177799,0.26378831,117760.0,117750.0,0.25151345]
["bitfinex","BTCUSD",1754813178752,0.26585831,117760.0,117750.0,0.07633207]
["bitfinex","BTCUSD",1754813178972,0.26893831,117760.0,117750.0,0.07633207]
["bitfinex","BTCUSD",1754813179213,0.26893831,117760.0,117750.0,0.07733207]
["bitfinex","BTCUSD",1754813179445,0.26585831,117760.0,117750.0,0.07733207]
["bitfinex","BTCUSD",1754813180117,0.26585831,117760.0,117750.0,0.24718345]
["bitfinex","BTCUSD",1754813180364,0.26685831,117760.0,117750.0,0.24718345]
["bitfinex","BTCUSD",1754813180596,0.26685831,117760.0,117750.0,0.07733207]
["bitfinex","BTCUSD",1754813180831,0.26585831,117760.0,117750.0,0.07733207]
["bitfinex","BTCUSD",1754813181267,0.16983695,117760.0,117750.0,0.25219345]
["bitfinex","BTCUSD",1754813181490,0.23911695,117760.0,117750.0,0.25219345]
["bitfinex","BTCUSD",1754813181741,0.17831365,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1754813181982,0.24759365,117770.0,117760.0,0.06606783]
["bitfinex","BTCUSD",1754813182195,0.24966365,117770.0,117760.0,0.06313783]
["bitfinex","BTCUSD",1754813182653,0.24775365,117770.0,117760.0,0.16852179]
["bitfinex","BTCUSD",1754813182911,0.06944,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813183369,0.23926253,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813183819,0.24026253,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813184043,0.28243079,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813184725,0.28450079,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813184947,0.28350079,117770.0,117760.0,0.24693386]
["bitfinex","BTCUSD",1754813185170,0.28658079,117770.0,117760.0,0.07633207]
["bitfinex","BTCUSD",1754813185389,0.28658079,117770.0,117760.0,0.07733207]
["bitfinex","BTCUSD",1754813185616,0.28350079,117770.0,117760.0,0.24924902]
["bitfinex","BTCUSD",1754813186078,0.28243079,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813187011,0.28239079,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813187239,0.18142008,117780.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813187457,0.23922253,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813187899,0.16982253,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813188112,0.23922253,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813188545,0.23922253,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813188764,0.23922253,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813188978,0.28128679,117770.0,117760.0,0.25117902]
["bitfinex","BTCUSD",1754813189202,0.28128679,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813189421,0.28128679,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813189860,0.28128679,117770.0,117760.0,0.25217902]
["bitfinex","BTCUSD",1754813190306,0.28128679,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813191210,0.28335679,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813192068,0.28128679,117770.0,117760.0,0.25317902]
["bitfinex","BTCUSD",1754813192298,0.20383365,117790.0,117770.0,0.16981059]
["bitfinex","BTCUSD",1754813192515,0.06932,117780.0,117770.0,0.17274059]
["bitfinex","BTCUSD",1754813192726,0.23912811,117780.0,117770.0,0.17482059]
["bitfinex","BTCUSD",1754813192947,0.17847908,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1754813193173,0.24775908,117790.0,117780.0,0.17481811]
["bitfinex","BTCUSD",1754813193400,0.24770581,117790.0,117780.0,0.17481811]
["bitfinex","BTCUSD",1754813194053,0.24770581,117790.0,117780.0,0.25115018]
["bitfinex","BTCUSD",1754813194740,0.24770581,117790.0,117780.0,0.17481811]
["bitfinex","BTCUSD",1754813195637,0.00014243,117790.0,117780.0,0.17481811]
["bitfinex","BTCUSD",1754813195844,0.06934243,117790.0,117780.0,0.25115018]
["bitfinex","BTCUSD",1754813196064,0.09357012,117790.0,117780.0,0.65729997]
["bitfinex","BTCUSD",1754813196286,0.09357012,117790.0,117780.0,0.25115018]
["bitfinex","BTCUSD",1754813198238,0.09357012,117790.0,117780.0,0.65729997]
["bitfinex","BTCUSD",1754813198742,0.06930243,117790.0,117780.0,0.74416208]
["bitfinex","BTCUSD",1754813198982,0.00014243,117790.0,117780.0,0.81328208]
["bitfinex","BTCUSD",1754813199242,0.00014243,117790.0,117780.0,1.17735208]
["bitfinex","BTCUSD",1754813199487,0.00014243,117790.0,117780.0,0.77100848]
["bitfinex","BTCUSD",1754813199735,0.00014243,117790.0,117780.0,1.17715827]
["bitfinex","BTCUSD",1754813200214,0.00014243,117790.0,117780.0,0.77200848]
["bitfinex","BTCUSD",1754813200692,0.00014243,117790.0,117780.0,1.17815827]
["bitfinex","BTCUSD",1754813201366,0.16993613,117790.0,117780.0,1.15408827]
["bitfinex","BTCUSD",1754813201594,0.21081968,117790.0,117780.0,1.15408827]
["bitfinex","BTCUSD",1754813201817,0.21081968,117790.0,117780.0,0.74793848]
["bitfinex","BTCUSD",1754813202128,0.04102598,117790.0,117780.0,0.74793848]
["bitfinex","BTCUSD",1754813202353,0.00014243,117790.0,117780.0,0.67881848]
["bitfinex","BTCUSD",1754813202577,0.00014243,117790.0,117780.0,0.67981848]
["bitfinex","BTCUSD",1754813202810,0.16993613,117790.0,117780.0,0.67981848]
["bitfinex","BTCUSD",1754813203042,0.17508613,117790.0,117780.0,0.41813826]
["bitfinex","BTCUSD",1754813203273,0.17508613,117790.0,117780.0,0.07813826]
["bitfinex","BTCUSD",1754813203494,0.17508613,117790.0,117780.0,0.06289571]
["bitfinex","BTCUSD",1754813204824,0.17508613,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1754813205034,0.58123592,117790.0,117780.0,0.04768515]
["bitfinex","BTCUSD",1754813205244,0.17508613,117790.0,117780.0,0.04768515]
["bitfinex","BTCUSD",1754813205899,0.17508613,117790.0,117780.0,0.04668515]
["bitfinex","BTCUSD",1754813206099,0.17508613,117790.0,117780.0,0.04568515]
["bitfinex","BTCUSD",1754813206738,0.24108613,117790.0,117780.0,0.04776515]
["bitfinex","BTCUSD",1754813206943,0.24108613,117790.0,117780.0,0.06297571]
["bitfinex","BTCUSD",1754813207617,0.24409613,117790.0,117780.0,0.06089571]
["bitfinex","BTCUSD",1754813208054,0.28803288,117790.0,117780.0,0.06089571]
["bitfinex","BTCUSD",1754813208283,0.24409613,117790.0,117780.0,0.06089571]
["bitfinex","BTCUSD",1754813213203,0.26959113,117790.0,117780.0,0.06089571]
["bitfinex","BTCUSD",1754813217610,0.19750113,117790.0,117780.0,0.06287571]
["bitfinex","BTCUSD",1754813217839,0.00014243,117790.0,117780.0,1.00793001]
["bitfinex","BTCUSD",1754813218053,1.875e-05,117790.0,117780.0,1.10883827]
["bitfinex","BTCUSD",1754813218275,1.875e-05,117790.0,117780.0,0.68857447]
["bitfinex","BTCUSD",1754813218276,0.23861245,117790.0,117780.0,0.68857447]
["bitfinex","BTCUSD",1754813218791,0.23861245,117790.0,117780.0,0.60178022]
["bitfinex","BTCUSD",1754813218997,0.23861245,117790.0,117780.0,0.60278022]
["bitfinex","BTCUSD",1754813219215,0.23861245,117790.0,117780.0,0.60378022]
["bitfinex","BTCUSD",1754813219645,0.06881875,117790.0,117780.0,0.60378022]
["bitfinex","BTCUSD",1754813219875,0.06881875,117790.0,117780.0,1.00993001]
["bitfinex","BTCUSD",1754813220324,1.875e-05,117790.0,117780.0,1.00993001]
["bitfinex","BTCUSD",1754813220543,1.875e-05,117790.0,117780.0,1.03433711]
["bitfinex","BTCUSD",1754813221013,1.875e-05,117790.0,117780.0,1.05910711]
["bitfinex","BTCUSD",1754813221271,1.875e-05,117790.0,117780.0,1.03470001]
["bitfinex","BTCUSD",1754813221521,1.875e-05,117790.0,117780.0,1.21021871]
["bitfinex","BTCUSD",1754813221999,1.875e-05,117790.0,117780.0,1.20921871]
["bitfinex","BTCUSD",1754813222247,1.875e-05,117790.0,117780.0,1.20821871]
["bitfinex","BTCUSD",1754813222507,1.875e-05,117790.0,117780.0,1.25131333]
["bitfinex","BTCUSD",1754813222765,0.21969804,117830.0,117810.0,0.16975352]
["bitfinex","BTCUSD",1754813223001,0.18610482,117830.0,117820.0,0.64198146]
["bitfinex","BTCUSD",1754813223225,0.18610482,117830.0,117820.0,0.58101025]
["bitfinex","BTCUSD",1754813223226,0.08504876,117830.0,117820.0,0.58101025]
["bitfinex","BTCUSD",1754813223440,0.25478482,117830.0,117820.0,0.64194496]
["bitfinex","BTCUSD",1754813223669,0.25478482,117830.0,117820.0,0.25944077]
["bitfinex","BTCUSD",1754813223902,0.25478482,117830.0,117820.0,0.06604471]
["bitfinex","BTCUSD",1754813224119,0.25691482,117830.0,117820.0,0.06291471]
["bitfinex","BTCUSD",1754813224566,0.25992482,117830.0,117820.0,0.06093471]
["bitfinex","BTCUSD",1754813226460,0.16975046,117820.0,117810.0,0.06093471]
["bitfinex","BTCUSD",1754813226694,0.17188046,117820.0,117810.0,0.06093471]
["bitfinex","BTCUSD",1754813226912,0.17188046,117820.0,117810.0,0.06291471]
["bitfinex","BTCUSD",1754813227131,0.16975046,117820.0,117810.0,0.00198]
["bitfinex","BTCUSD",1754813227356,0.19736646,117820.0,117810.0,0.06285716]
["bitfinex","BTCUSD",1754813227582,0.20037646,117820.0,117810.0,0.06087716]
["bitfinex","BTCUSD",1754813227808,0.19736646,117820.0,117810.0,0.06285716]
["bitfinex","BTCUSD",1754813228034,0.20037646,117820.0,117810.0,0.06087716]
["bitfinex","BTCUSD",1754813228682,0.20037646,117820.0,117810.0,0.06285716]
["bitfinex","BTCUSD",1754813228897,0.19736646,117820.0,117810.0,0.06285716]
["bitfinex","BTCUSD",1754813229876,0.20037646,117820.0,117810.0,0.06287716]
["bitfinex","BTCUSD",1754813230597,0.20037646,117820.0,117810.0,0.06487716]
["bitfinex","BTCUSD",1754813231064,0.19736646,117820.0,117810.0,0.06685716]
["bitfinex","BTCUSD",1754813232725,0.20037646,117820.0,117810.0,0.06487716]
["bitfinex","BTCUSD",1754813234087,0.20037646,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1754813235428,0.20037646,117820.0,117810.0,0.06487716]
["bitfinex","BTCUSD",1754813236105,0.19736646,117820.0,117810.0,0.06998716]
["bitfinex","BTCUSD",1754813236320,0.19523646,117820.0,117810.0,0.06998716]
["bitfinex","BTCUSD",1754813236568,0.094126,117820.0,117810.0,0.73488599]
["bitfinex","BTCUSD",1754813236803,0.094126,117820.0,117810.0,0.73276393]
["bitfinex","BTCUSD",1754813237026,0.025486,117820.0,117810.0,0.73276393]
["bitfinex","BTCUSD",1754813237671,0.025486,117820.0,117810.0,0.75640953]
["bitfinex","BTCUSD",1754813238161,0.025486,117820.0,117810.0,0.69553237]
["bitfinex","BTCUSD",1754813238382,0.025486,117820.0,117810.0,0.67188677]
["bitfinex","BTCUSD",1754813238802,0.19523646,117820.0,117810.0,0.73271487]
["bitfinex","BTCUSD",1754813239186,0.19523646,117820.0,117810.0,0.67188677]
["bitfinex","BTCUSD",1754813239590,0.19523646,117820.0,117810.0,0.73272092]
["bitfinex","BTCUSD",1754813240318,0.025486,117820.0,117810.0,0.73272092]
["bitfinex","BTCUSD",1754813240535,0.025486,117820.0,117810.0,0.67188677]
["bitfinex","BTCUSD",1754813242458,0.025486,117820.0,117810.0,0.74810078]
["bitfinex","BTCUSD",1754813242913,0.025486,117820.0,117810.0,0.75702073]
["bitfinex","BTCUSD",1754813243548,0.025486,117820.0,117810.0,1.09702073]
["bitfinex","BTCUSD",1754813243780,0.08504876,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754813244015,0.01636876,117830.0,117820.0,1.07679237]
["bitfinex","BTCUSD",1754813244242,0.00215522,117830.0,117820.0,1.11020231]
["bitfinex","BTCUSD",1754813244460,0.00215522,117830.0,117820.0,1.21827126]
["bitfinex","BTCUSD",1754813244676,0.02763722,117830.0,117820.0,1.21827126]
["bitfinex","BTCUSD",1754813244890,0.02763722,117830.0,117820.0,1.32497088]
["bitfinex","BTCUSD",1754813245139,0.02763722,117830.0,117820.0,1.32597088]
["bitfinex","BTCUSD",1754813245349,0.00215522,117830.0,117820.0,0.82947779]
["bitfinex","BTCUSD",1754813245580,0.00215522,117830.0,117820.0,1.24454753]
["bitfinex","BTCUSD",1754813246025,0.00215522,117830.0,117820.0,1.24354753]
["bitfinex","BTCUSD",1754813246452,0.00215522,117830.0,117820.0,1.24554753]
["bitfinex","BTCUSD",1754813246867,0.00215522,117830.0,117820.0,1.33234178]
["bitfinex","BTCUSD",1754813247550,0.00215522,117830.0,117820.0,1.24554753]
["bitfinex","BTCUSD",1754813250196,0.00215522,117830.0,117820.0,1.22190193]
["bitfinex","BTCUSD",1754813250440,0.00215522,117830.0,117820.0,1.19699193]
["bitfinex","BTCUSD",1754813250664,0.17402128,117830.0,117820.0,1.12549193]
["bitfinex","BTCUSD",1754813250893,0.24526128,117830.0,117820.0,0.53856173]
["bitfinex","BTCUSD",1754813251117,0.28677959,117830.0,117820.0,0.42116926]
["bitfinex","BTCUSD",1754813251579,0.28677959,117830.0,117820.0,0.836239]
["bitfinex","BTCUSD",1754813251837,0.24526128,117830.0,117820.0,1.00598946]
["bitfinex","BTCUSD",1754813252057,0.24526128,117830.0,117820.0,1.00809946]
["bitfinex","BTCUSD",1754813252058,0.24230128,117830.0,117820.0,1.00809946]
["bitfinex","BTCUSD",1754813252299,0.17402128,117830.0,117820.0,1.00809946]
["bitfinex","BTCUSD",1754813253991,0.17402128,117830.0,117820.0,0.42327926]
["bitfinex","BTCUSD",1754813254229,0.17698128,117830.0,117820.0,0.836239]
["bitfinex","BTCUSD",1754813254464,0.17698128,117830.0,117820.0,0.42116926]
["bitfinex","BTCUSD",1754813255131,0.17698128,117830.0,117820.0,0.41816926]
["bitfinex","BTCUSD",1754813255599,0.17698128,117830.0,117820.0,0.41916926]
["bitfinex","BTCUSD",1754813255813,0.17698128,117830.0,117820.0,0.834239]
["bitfinex","BTCUSD",1754813256039,0.17698128,117830.0,117820.0,0.07716926]
["bitfinex","BTCUSD",1754813256264,0.59205102,117830.0,117820.0,0.06195126]
["bitfinex","BTCUSD",1754813256488,0.59205102,117830.0,117820.0,0.06395126]
["bitfinex","BTCUSD",1754813256712,0.59205102,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1754813256926,0.16975046,117820.0,117810.0,0.06095126]
["bitfinex","BTCUSD",1754813257156,0.24332046,117820.0,117810.0,0.06095126]
["bitfinex","BTCUSD",1754813259336,0.24332046,117820.0,117810.0,0.06395126]
["bitfinex","BTCUSD",1754813262043,0.24332046,117820.0,117810.0,0.04870616]
["bitfinex","BTCUSD",1754813262044,0.35567057,117820.0,117810.0,0.04870616]
["bitfinex","BTCUSD",1754813262259,0.76115611,117820.0,117810.0,0.04670616]
["bitfinex","BTCUSD",1754813262478,0.76115611,117820.0,117810.0,0.04570616]
["bitfinex","BTCUSD",1754813262692,0.76115611,117820.0,117810.0,0.04670616]
["bitfinex","BTCUSD",1754813263112,0.76115611,117820.0,117810.0,0.04570616]
["bitfinex","BTCUSD",1754813263323,0.16976487,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813263531,0.17189487,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813263754,0.17485487,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813265955,0.17685487,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813266592,0.20234587,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813267058,0.60783141,117810.0,117800.0,0.04570616]
["bitfinex","BTCUSD",1754813267278,0.16977928,117800.0,117790.0,0.04570616]
["bitfinex","BTCUSD",1754813267487,0.24354928,117800.0,117790.0,0.04570616]
["bitfinex","BTCUSD",1754813268352,0.1697937,117790.0,117780.0,0.04570616]
["bitfinex","BTCUSD",1754813268588,0.1719537,117790.0,117780.0,0.04570616]
["bitfinex","BTCUSD",1754813269022,0.213288,117790.0,117780.0,0.04781616]
["bitfinex","BTCUSD",1754813269474,0.213288,117790.0,117780.0,0.21762427]
["bitfinex","BTCUSD",1754813269738,0.213288,117790.0,117780.0,0.04781616]
["bitfinex","BTCUSD",1754813270390,0.213288,117790.0,117780.0,0.05081616]
["bitfinex","BTCUSD",1754813271054,0.24138928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754813271055,0.16977928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754813271281,0.1697937,117790.0,117780.0,0.06701126]
["bitfinex","BTCUSD",1754813271512,0.1719537,117790.0,117780.0,0.06395126]
["bitfinex","BTCUSD",1754813271736,0.1697937,117790.0,117780.0,0.17797811]
["bitfinex","BTCUSD",1754813271956,0.23817928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1754813272182,0.1697937,117790.0,117780.0,0.64130491]
["bitfinex","BTCUSD",1754813272419,0.23817928,117800.0,117790.0,0.00211]
["bitfinex","BTCUSD",1754813272641,0.24033928,117800.0,117790.0,0.04769582]
["bitfinex","BTCUSD",1754813272866,0.24033928,117800.0,117790.0,0.04869582]
["bitfinex","BTCUSD",1754813273524,0.24033928,117800.0,117790.0,0.21848952]
["bitfinex","BTCUSD",1754813273935,0.24033928,117800.0,117790.0,0.04869582]
["bitfinex","BTCUSD",1754813274625,0.24350928,117800.0,117790.0,0.04869582]
["bitfinex","BTCUSD",1754813275080,0.24350928,117800.0,117790.0,0.04658582]
["bitfinex","BTCUSD",1754813276836,0.26900328,117800.0,117790.0,0.04658582]
["bitfinex","BTCUSD",1754813278670,0.35586539,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754813279111,0.7713834,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754813280900,0.35586539,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754813281129,0.76158822,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754813281574,0.35586539,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754813284538,0.35586539,117800.0,117790.0,0.04658582]
["bitfinex","BTCUSD",1754813286089,0.19743328,117800.0,117790.0,0.04869582]
["bitfinex","BTCUSD",1754813286319,0.19527328,117800.0,117790.0,0.45441865]
["bitfinex","BTCUSD",1754813286573,0.19527328,117800.0,117790.0,0.47284409]
["bitfinex","BTCUSD",1754813286574,0.26347328,117800.0,117790.0,0.47284409]
["bitfinex","BTCUSD",1754813286803,0.26347328,117800.0,117790.0,0.06712126]
["bitfinex","BTCUSD",1754813288788,0.26563328,117800.0,117790.0,0.06712126]
["bitfinex","BTCUSD",1754813289281,0.26563328,117800.0,117790.0,0.06406126]
["bitfinex","BTCUSD",1754813289503,0.26880328,117800.0,117790.0,0.06195126]
["bitfinex","BTCUSD",1754813290431,0.26880328,117800.0,117790.0,0.06406126]
["bitfinex","BTCUSD",1754813290664,0.26563328,117800.0,117790.0,0.06406126]
["bitfinex","BTCUSD",1754813291560,0.26347328,117800.0,117790.0,0.06712126]
["bitfinex","BTCUSD",1754813292232,0.26347328,117800.0,117790.0,0.23691496]
["bitfinex","BTCUSD",1754813292429,0.093694,117800.0,117790.0,0.64263779]
["bitfinex","BTCUSD",1754813292731,0.093694,117800.0,117790.0,0.58168653]
["bitfinex","BTCUSD",1754813292953,0.23797928,117800.0,117790.0,0.58168653]
["bitfinex","BTCUSD",1754813293179,0.27960252,117800.0,117790.0,0.1759637]
["bitfinex","BTCUSD",1754813293878,0.10982324,117800.0,117790.0,0.1759637]
["bitfinex","BTCUSD",1754813294107,0.0682,117800.0,117790.0,0.1759637]
["bitfinex","BTCUSD",1754813294327,0.0682,117800.0,117790.0,0.65785579]
["bitfinex","BTCUSD",1754813295231,0.0682,117800.0,117790.0,1.0847179]
["bitfinex","BTCUSD",1754813295444,0.61673798,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1754813295680,0.71038498,117820.0,117810.0,0.2329278]
["bitfinex","BTCUSD",1754813295928,0.71038498,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813296402,0.06816,117820.0,117810.0,0.64171063]
["bitfinex","BTCUSD",1754813296622,0.23791046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813296826,0.24007046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813297117,0.24307046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813297351,0.24007046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813297643,0.24007046,117820.0,117810.0,0.06622293]
["bitfinex","BTCUSD",1754813297878,0.24007046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813298742,0.24207046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813299057,0.23991046,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813299283,0.07016,117820.0,117810.0,0.2359878]
["bitfinex","BTCUSD",1754813299521,0.07016,117820.0,117810.0,0.64163167]
["bitfinex","BTCUSD",1754813300449,0.002,117820.0,117810.0,0.33811314]
["bitfinex","BTCUSD",1754813300674,0.07012,117820.0,117810.0,0.74383597]
["bitfinex","BTCUSD",1754813300895,0.07012,117820.0,117810.0,0.75316197]
["bitfinex","BTCUSD",1754813301359,0.07012,117820.0,117810.0,0.75416197]
["bitfinex","BTCUSD",1754813302263,0.26202418,117820.0,117810.0,0.75416197]
["bitfinex","BTCUSD",1754813302515,0.09227372,117820.0,117810.0,0.67784581]
["bitfinex","BTCUSD",1754813302791,0.09227372,117820.0,117810.0,0.75416197]
["bitfinex","BTCUSD",1754813303023,0.06812,117820.0,117810.0,0.75416197]
["bitfinex","BTCUSD",1754813303455,0.06812,117820.0,117810.0,0.67784581]
["bitfinex","BTCUSD",1754813303934,0.06976046,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754813304161,0.07023522,117830.0,117820.0,0.65088035]
["bitfinex","BTCUSD",1754813305044,0.10868783,117830.0,117820.0,0.65088035]
["bitfinex","BTCUSD",1754813305496,0.27842389,117830.0,117820.0,0.65088035]
["bitfinex","BTCUSD",1754813305716,0.28042389,117830.0,117820.0,0.65088035]
["bitfinex","BTCUSD",1754813306798,0.27842389,117830.0,117820.0,0.65088035]
["bitfinex","BTCUSD",1754813307023,0.27842389,117830.0,117820.0,0.65188035]
["bitfinex","BTCUSD",1754813308528,0.07023522,117830.0,117820.0,0.65188035]
["bitfinex","BTCUSD",1754813309163,0.07023522,117830.0,117820.0,0.23683152]
["bitfinex","BTCUSD",1754813309164,0.23997128,117830.0,117820.0,0.23683152]
["bitfinex","BTCUSD",1754813309404,0.23997128,117830.0,117820.0,0.65188035]
["bitfinex","BTCUSD",1754813309856,0.00215522,117830.0,117820.0,0.65188035]
["bitfinex","BTCUSD",1754813310069,0.00215522,117830.0,117820.0,0.33087257]
["bitfinex","BTCUSD",1754813310295,0.00215522,117830.0,117820.0,0.77119009]
["bitfinex","BTCUSD",1754813310503,0.00215522,117830.0,117820.0,0.35614126]
["bitfinex","BTCUSD",1754813310725,0.00215522,117830.0,117820.0,0.77119009]
["bitfinex","BTCUSD",1754813311161,0.00215522,117830.0,117820.0,0.77019009]
["bitfinex","BTCUSD",1754813311586,0.00215522,117830.0,117820.0,0.77319009]
["bitfinex","BTCUSD",1754813312219,0.00215522,117830.0,117820.0,1.3007205]
["bitfinex","BTCUSD",1754813312645,0.00215522,117830.0,117820.0,1.63945317]
["bitfinex","BTCUSD",1754813312646,0.00029315,117830.0,117820.0,1.63945317]
["bitfinex","BTCUSD",1754813312850,0.00029315,117830.0,117820.0,1.22440434]
["bitfinex","BTCUSD",1754813313083,0.00029315,117830.0,117820.0,1.33110396]
["bitfinex","BTCUSD",1754813314183,0.00029315,117830.0,117820.0,0.71149219]
["bitfinex","BTCUSD",1754813314421,0.00029315,117830.0,117820.0,1.1639676]
["bitfinex","BTCUSD",1754813314640,0.00029315,117830.0,117820.0,1.0879614]
["bitfinex","BTCUSD",1754813315059,0.00029315,117830.0,117820.0,1.16396751]
["bitfinex","BTCUSD",1754813315308,0.00029315,117830.0,117820.0,1.0879614]
["bitfinex","BTCUSD",1754813316402,0.00029315,117830.0,117820.0,1.16397133]
["bitfinex","BTCUSD",1754813319435,0.00029315,117830.0,117820.0,1.25076558]
["bitfinex","BTCUSD",1754813319646,0.00029315,117830.0,117820.0,1.17475565]
["bitfinex","BTCUSD",1754813320560,0.00029315,117830.0,117820.0,1.19724049]
["bitfinex","BTCUSD",1754813322039,0.00029315,117830.0,117820.0,1.19917565]
["bitfinex","BTCUSD",1754813322267,0.00029315,117830.0,117820.0,1.22166049]
["bitfinex","BTCUSD",1754813322709,4.001e-05,117830.0,117820.0,1.22166049]
["bitfinex","BTCUSD",1754813323109,4.001e-05,117830.0,117820.0,1.19466102]
["bitfinex","BTCUSD",1754813323338,4.001e-05,117830.0,117820.0,1.24466102]
["bitfinex","BTCUSD",1754813327175,4.001e-05,117830.0,117820.0,1.26908102]
["bitfinex","BTCUSD",1754813327656,4.001e-05,117830.0,117820.0,0.85403219]
["bitfinex","BTCUSD",1754813327926,4.001e-05,117830.0,117820.0,1.17654102]
["bitfinex","BTCUSD",1754813328196,0.00512001,117830.0,117820.0,1.23936102]
["bitfinex","BTCUSD",1754813329177,0.00512001,117830.0,117820.0,1.24151102]
["bitfinex","BTCUSD",1754813329446,0.00206001,117830.0,117820.0,1.24151102]
["bitfinex","BTCUSD",1754813330420,0.00206001,117830.0,117820.0,0.82646219]
["bitfinex","BTCUSD",1754813330656,0.00512001,117830.0,117820.0,1.24151102]
["bitfinex","BTCUSD",1754813330871,0.00512001,117830.0,117820.0,1.23936102]
["bitfinex","BTCUSD",1754813331739,0.00512001,117830.0,117820.0,1.24151102]
["bitfinex","BTCUSD",1754813331996,0.00206001,117830.0,117820.0,1.24151102]
["bitfinex","BTCUSD",1754813332233,4.001e-05,117830.0,117820.0,1.24453102]
["bitfinex","BTCUSD",1754813332721,1e-08,117830.0,117820.0,1.24453102]
["bitfinex","BTCUSD",1754813332969,1e-08,117830.0,117820.0,1.33132527]
["bitfinex","BTCUSD",1754813333668,1e-08,117830.0,117820.0,0.82948219]
["bitfinex","BTCUSD",1754813333898,1e-08,117830.0,117820.0,1.24453102]
["bitfinex","BTCUSD",1754813336538,1e-08,117830.0,117820.0,1.2688474]
["bitfinex","BTCUSD",1754813337593,1e-08,117830.0,117820.0,1.16214778]
["bitfinex","BTCUSD",1754813338403,1e-08,117830.0,117820.0,1.61916563]
["bitfinex","BTCUSD",1754813338613,0.0002,117840.0,117830.0,1.36257464]
["bitfinex","BTCUSD",1754813338832,0.00034237,117840.0,117830.0,1.64667284]
["bitfinex","BTCUSD",1754813339276,0.00034237,117840.0,117830.0,1.53985577]
["bitfinex","BTCUSD",1754813339492,0.00034237,117840.0,117830.0,1.57273305]
["bitfinex","BTCUSD",1754813340145,0.00034237,117840.0,117830.0,1.77273305]
["bitfinex","BTCUSD",1754813340364,0.00034237,117840.0,117830.0,1.8615273]
["bitfinex","BTCUSD",1754813341076,0.00034237,117840.0,117830.0,1.84078638]
["bitfinex","BTCUSD",1754813341297,0.00034237,117840.0,117830.0,1.37808517]
["bitfinex","BTCUSD",1754813341753,0.00034237,117840.0,117830.0,1.26677092]
["bitfinex","BTCUSD",1754813341983,0.00034237,117840.0,117830.0,1.1143833]
["bitfinex","BTCUSD",1754813342888,0.01106032,117860.0,117850.0,0.92475608]
["bitfinex","BTCUSD",1754813343106,0.01106032,117860.0,117850.0,1.15789524]
["bitfinex","BTCUSD",1754813343354,0.01308032,117860.0,117850.0,1.15789524]
["bitfinex","BTCUSD",1754813343589,0.01308032,117860.0,117850.0,1.20729271]
["bitfinex","BTCUSD",1754813343805,0.01106032,117860.0,117850.0,1.21031271]
["bitfinex","BTCUSD",1754813344236,0.01106032,117860.0,117850.0,1.13402566]
["bitfinex","BTCUSD",1754813344456,0.01206032,117860.0,117850.0,1.21031271]
["bitfinex","BTCUSD",1754813344713,0.18683317,117860.0,117850.0,0.74069641]
["bitfinex","BTCUSD",1754813344952,0.01714032,117860.0,117850.0,1.15574524]
["bitfinex","BTCUSD",1754813345165,0.01714032,117860.0,117850.0,1.07945819]
["bitfinex","BTCUSD",1754813345598,0.18683317,117860.0,117850.0,1.07945819]
["bitfinex","BTCUSD",1754813345827,0.18683317,117860.0,117850.0,1.01261819]
["bitfinex","BTCUSD",1754813346034,0.18683317,117860.0,117850.0,1.08041819]
["bitfinex","BTCUSD",1754813346244,0.18683317,117860.0,117850.0,0.59756936]
["bitfinex","BTCUSD",1754813346688,0.18683317,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1754813346689,0.25473843,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1754813346904,0.21230717,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754813347326,0.21230717,117860.0,117850.0,0.06199384]
["bitfinex","BTCUSD",1754813348927,0.21230717,117860.0,117850.0,0.47704267]
["bitfinex","BTCUSD",1754813349374,0.21100717,117860.0,117850.0,0.06199384]
["bitfinex","BTCUSD",1754813350743,0.626056,117860.0,117850.0,0.06199384]
["bitfinex","BTCUSD",1754813352052,0.626056,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754813352507,0.21100717,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754813352749,0.21100717,117860.0,117850.0,0.06199384]
["bitfinex","BTCUSD",1754813353896,0.70318909,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754813354787,0.29786928,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754813354974,0.16970725,117850.0,117840.0,0.06099384]
["bitfinex","BTCUSD",1754813355256,0.24254725,117850.0,117840.0,0.06099384]
["bitfinex","BTCUSD",1754813356391,0.22454725,117850.0,117840.0,0.06099384]
["bitfinex","BTCUSD",1754813357528,0.22454725,117850.0,117820.0,0.13726431]
["bitfinex","BTCUSD",1754813357529,0.16973446,117840.0,117820.0,0.13726431]
["bitfinex","BTCUSD",1754813357769,0.16975046,117820.0,117810.0,0.10680187]
["bitfinex","BTCUSD",1754813357990,0.16975046,117820.0,117810.0,0.07019947]
["bitfinex","BTCUSD",1754813358216,0.16975046,117820.0,117810.0,0.07341947]
["bitfinex","BTCUSD",1754813359112,0.16975046,117820.0,117810.0,0.07541947]
["bitfinex","BTCUSD",1754813359347,0.16975046,117820.0,117810.0,0.24518434]
["bitfinex","BTCUSD",1754813359581,0.24594286,117830.0,117810.0,0.65050415]
["bitfinex","BTCUSD",1754813359809,0.24594286,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1754813360059,0.24594286,117830.0,117820.0,0.17513046]
["bitfinex","BTCUSD",1754813360530,0.24594286,117830.0,117820.0,0.03012092]
["bitfinex","BTCUSD",1754813360750,0.24594286,117830.0,117820.0,0.17713046]
["bitfinex","BTCUSD",1754813360980,0.24594286,117830.0,117820.0,0.00738]
["bitfinex","BTCUSD",1754813361214,0.27350686,117830.0,117820.0,0.17191046]
["bitfinex","BTCUSD",1754813361453,0.27350686,117830.0,117820.0,0.17491046]
["bitfinex","BTCUSD",1754813361903,0.025484,117830.0,117820.0,0.58345027]
["bitfinex","BTCUSD",1754813362128,0.19522006,117830.0,117820.0,0.00838]
["bitfinex","BTCUSD",1754813362347,0.19730006,117830.0,117820.0,0.00838]
["bitfinex","BTCUSD",1754813362581,0.19730006,117830.0,117820.0,0.00516]
["bitfinex","BTCUSD",1754813362814,0.19730006,117830.0,117820.0,0.17491046]
["bitfinex","BTCUSD",1754813363050,0.19730006,117830.0,117820.0,0.00516]
["bitfinex","BTCUSD",1754813363506,0.20033006,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1754813367383,0.20033006,117830.0,117820.0,0.06384922]
["bitfinex","BTCUSD",1754813369867,0.19730006,117830.0,117820.0,0.23575968]
["bitfinex","BTCUSD",1754813370082,0.19730006,117830.0,117820.0,0.06600922]
["bitfinex","BTCUSD",1754813370312,0.20033006,117830.0,117820.0,0.06600922]
["bitfinex","BTCUSD",1754813370749,0.20033006,117830.0,117820.0,0.06384922]
["bitfinex","BTCUSD",1754813372829,0.20033006,117830.0,117820.0,0.23575968]
["bitfinex","BTCUSD",1754813373708,0.20033006,117830.0,117820.0,0.65091134]
["bitfinex","BTCUSD",1754813373934,0.025484,117830.0,117820.0,0.65413134]
["bitfinex","BTCUSD",1754813374368,0.19522006,117830.0,117820.0,0.65413134]
["bitfinex","BTCUSD",1754813375020,0.20033006,117830.0,117820.0,0.06600922]
["bitfinex","BTCUSD",1754813375241,0.20033006,117830.0,117820.0,0.06384922]
["bitfinex","BTCUSD",1754813378217,0.61548172,117830.0,117820.0,0.06384922]
["bitfinex","BTCUSD",1754813378675,0.20033006,117830.0,117820.0,0.06384922]
["bitfinex","BTCUSD",1754813379411,0.19730006,117830.0,117820.0,0.06400922]
["bitfinex","BTCUSD",1754813379637,0.19730006,117830.0,117820.0,0.06500922]
["bitfinex","BTCUSD",1754813380318,0.19522006,117830.0,117820.0,0.06400922]
["bitfinex","BTCUSD",1754813380573,0.20033006,117830.0,117820.0,0.06184922]
["bitfinex","BTCUSD",1754813383042,0.61548172,117830.0,117820.0,0.06184922]
["bitfinex","BTCUSD",1754813386081,0.70234383,117830.0,117820.0,0.06184922]
["bitfinex","BTCUSD",1754813387592,0.28719217,117830.0,117820.0,0.06184922]
["bitfinex","BTCUSD",1754813387831,0.26274006,117830.0,117820.0,0.47903088]
["bitfinex","BTCUSD",1754813388079,0.26274006,117830.0,117820.0,0.65180134]
["bitfinex","BTCUSD",1754813388301,0.26274006,117830.0,117820.0,0.48205088]
["bitfinex","BTCUSD",1754813388546,0.26274006,117830.0,117820.0,0.06689922]
["bitfinex","BTCUSD",1754813388788,0.26490006,117830.0,117820.0,0.06387922]
["bitfinex","BTCUSD",1754813392111,0.26811006,117830.0,117820.0,0.06387922]
["bitfinex","BTCUSD",1754813392551,0.26274006,117830.0,117820.0,0.06689922]
["bitfinex","BTCUSD",1754813392989,0.26274006,117830.0,117820.0,0.48205088]
["bitfinex","BTCUSD",1754813393212,0.26274006,117830.0,117820.0,0.42120166]
["bitfinex","BTCUSD",1754813393423,0.26274006,117830.0,117820.0,0.59095212]
["bitfinex","BTCUSD",1754813393645,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813393875,0.093004,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813394527,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813395002,0.093004,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813396129,0.26274006,117830.0,117820.0,0.25208751]
["bitfinex","BTCUSD",1754813396340,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813396341,0.093004,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813396989,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813397203,0.093004,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813397883,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813398108,0.26274006,117830.0,117820.0,0.25208751]
["bitfinex","BTCUSD",1754813398331,0.26274006,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813398551,0.093004,117830.0,117820.0,0.25208751]
["bitfinex","BTCUSD",1754813398769,0.093004,117830.0,117820.0,0.66723917]
["bitfinex","BTCUSD",1754813399472,0.043004,117830.0,117820.0,0.59095212]
["bitfinex","BTCUSD",1754813399973,0.21274006,117830.0,117820.0,0.59095212]
["bitfinex","BTCUSD",1754813400402,0.025483,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1754813400634,0.025483,117840.0,117830.0,0.59205942]
["bitfinex","BTCUSD",1754813400844,0.025483,117840.0,117830.0,0.66622477]
["bitfinex","BTCUSD",1754813401062,0.66421261,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1754813401294,0.66637261,117850.0,117840.0,0.47825065]
["bitfinex","BTCUSD",1754813401517,0.69185261,117850.0,117840.0,0.6479723]
["bitfinex","BTCUSD",1754813401748,0.68969261,117850.0,117840.0,0.23584064]
["bitfinex","BTCUSD",1754813401973,0.68969261,117850.0,117840.0,0.6509923]
["bitfinex","BTCUSD",1754813402185,0.68969261,117850.0,117840.0,0.23584064]
["bitfinex","BTCUSD",1754813402404,0.69185261,117850.0,117840.0,0.23584064]
["bitfinex","BTCUSD",1754813402630,0.69506261,117850.0,117840.0,0.06309899]
["bitfinex","BTCUSD",1754813403198,0.69185261,117850.0,117840.0,0.23282064]
["bitfinex","BTCUSD",1754813403419,0.69385261,117850.0,117840.0,0.6509923]
["bitfinex","BTCUSD",1754813403708,0.69385261,117850.0,117840.0,0.23584064]
["bitfinex","BTCUSD",1754813403942,0.69385261,117850.0,117840.0,0.06611899]
["bitfinex","BTCUSD",1754813404204,0.25535261,117850.0,117840.0,0.06611899]
["bitfinex","BTCUSD",1754813404432,0.25535261,117850.0,117840.0,0.06309899]
["bitfinex","BTCUSD",1754813405589,0.22771261,117850.0,117840.0,0.23584064]
["bitfinex","BTCUSD",1754813405820,0.22771261,117850.0,117840.0,0.21584064]
["bitfinex","BTCUSD",1754813406071,0.22771261,117850.0,117840.0,0.6309923]
["bitfinex","BTCUSD",1754813406299,0.002,117850.0,117840.0,0.6309923]
["bitfinex","BTCUSD",1754813406521,0.06952,117850.0,117840.0,0.6309923]
["bitfinex","BTCUSD",1754813407874,0.06952,117850.0,117840.0,0.71785441]
["bitfinex","BTCUSD",1754813408090,0.06952,117850.0,117840.0,0.67678542]
["bitfinex","BTCUSD",1754813408321,0.06952,117850.0,117840.0,1.43193708]
["bitfinex","BTCUSD",1754813408559,0.002,117850.0,117840.0,1.57574413]
["bitfinex","BTCUSD",1754813408762,0.07728032,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1754813408973,0.07728032,117860.0,117850.0,0.59203025]
["bitfinex","BTCUSD",1754813409198,0.07728032,117860.0,117850.0,0.58990891]
["bitfinex","BTCUSD",1754813409891,0.07728032,117860.0,117850.0,0.17475725]
["bitfinex","BTCUSD",1754813409892,0.24697317,117860.0,117850.0,0.17475725]
["bitfinex","BTCUSD",1754813410119,0.2491806,117860.0,117850.0,0.17173725]
["bitfinex","BTCUSD",1754813410337,0.07948775,117860.0,117850.0,0.17173725]
["bitfinex","BTCUSD",1754813410543,0.07948775,117860.0,117850.0,0.58688891]
["bitfinex","BTCUSD",1754813410779,0.07948775,117860.0,117850.0,0.17173725]
["bitfinex","BTCUSD",1754813410999,0.07948775,117860.0,117850.0,0.58688891]
["bitfinex","BTCUSD",1754813411249,0.07948775,117860.0,117850.0,0.17173725]
["bitfinex","BTCUSD",1754813411696,0.07948775,117860.0,117850.0,0.58688891]
["bitfinex","BTCUSD",1754813412146,0.07948775,117860.0,117850.0,0.58990891]
["bitfinex","BTCUSD",1754813412147,0.07732775,117860.0,117850.0,0.58990891]
["bitfinex","BTCUSD",1754813412840,0.07732775,117860.0,117850.0,0.17475725]
["bitfinex","BTCUSD",1754813413051,0.07732775,117860.0,117850.0,0.58990891]
["bitfinex","BTCUSD",1754813413476,0.07732775,117860.0,117850.0,0.17475725]
["bitfinex","BTCUSD",1754813413685,0.07732775,117860.0,117850.0,0.58990891]
["bitfinex","BTCUSD",1754813413903,0.07732775,117860.0,117850.0,0.59090891]
["bitfinex","BTCUSD",1754813415355,0.00980775,117860.0,117850.0,1.08525102]
["bitfinex","BTCUSD",1754813415785,0.00980775,117860.0,117850.0,1.16153807]
["bitfinex","BTCUSD",1754813417321,0.00980775,117860.0,117850.0,1.08525102]
["bitfinex","BTCUSD",1754813417544,0.00980775,117860.0,117850.0,1.16153807]
["bitfinex","BTCUSD",1754813418445,0.00980775,117860.0,117850.0,1.16053807]
["bitfinex","BTCUSD",1754813418671,0.00980775,117860.0,117850.0,1.16253807]
["bitfinex","BTCUSD",1754813419161,0.00980775,117860.0,117850.0,1.18289634]
["bitfinex","BTCUSD",1754813420291,0.00980775,117860.0,117850.0,1.18189634]
["bitfinex","BTCUSD",1754813420937,0.00980775,117860.0,117850.0,1.20645634]
["bitfinex","BTCUSD",1754813421173,0.00980775,117860.0,117850.0,0.79130468]
["bitfinex","BTCUSD",1754813421398,0.00980775,117860.0,117850.0,1.20645634]
["bitfinex","BTCUSD",1754813421612,0.00980775,117860.0,117850.0,1.20745634]
["bitfinex","BTCUSD",1754813422407,0.00980775,117860.0,117850.0,1.18609807]
["bitfinex","BTCUSD",1754813422775,0.00980775,117860.0,117850.0,1.2638354]
["bitfinex","BTCUSD",1754813423434,0.00980775,117860.0,117850.0,1.18809807]
["bitfinex","BTCUSD",1754813425015,0.00980775,117860.0,117850.0,1.21348539]
["bitfinex","BTCUSD",1754813425888,0.00980775,117860.0,117850.0,0.79833373]
["bitfinex","BTCUSD",1754813426101,0.00980775,117860.0,117850.0,1.21348539]
["bitfinex","BTCUSD",1754813426320,0.00980775,117860.0,117850.0,1.18892539]
["bitfinex","BTCUSD",1754813426990,0.00980775,117860.0,117850.0,1.27571964]
["bitfinex","BTCUSD",1754813428046,0.00980775,117860.0,117850.0,1.18892539]
["bitfinex","BTCUSD",1754813430202,0.00216179,117860.0,117850.0,1.11263834]
["bitfinex","BTCUSD",1754813430849,0.00216179,117860.0,117850.0,1.21944021]
["bitfinex","BTCUSD",1754813431295,0.00216179,117860.0,117850.0,1.48299444]
["bitfinex","BTCUSD",1754813432878,0.00216179,117860.0,117850.0,1.48199444]
["bitfinex","BTCUSD",1754813433106,0.00216179,117860.0,117850.0,1.56878869]
["bitfinex","BTCUSD",1754813435105,0.00216179,117860.0,117850.0,1.56678869]
["bitfinex","BTCUSD",1754813435554,0.00216179,117860.0,117850.0,1.56778869]
["bitfinex","BTCUSD",1754813435994,0.00216179,117860.0,117850.0,1.15263703]
["bitfinex","BTCUSD",1754813436226,0.00216179,117860.0,117850.0,1.56778869]
["bitfinex","BTCUSD",1754813436728,0.00216179,117860.0,117850.0,1.56978869]
["bitfinex","BTCUSD",1754813436981,0.00216179,117860.0,117850.0,1.56878869]
["bitfinex","BTCUSD",1754813437227,0.00216179,117860.0,117850.0,1.56978869]
["bitfinex","BTCUSD",1754813437451,0.00216179,117860.0,117850.0,1.57278869]
["bitfinex","BTCUSD",1754813439273,0.00216179,117860.0,117850.0,1.46598682]
["bitfinex","BTCUSD",1754813439853,0.00216179,117860.0,117850.0,1.73188682]
["bitfinex","BTCUSD",1754813440290,0.00049255,117860.0,117850.0,1.73188682]
["bitfinex","BTCUSD",1754813444415,0.00049255,117860.0,117850.0,1.82129682]
["bitfinex","BTCUSD",1754813444629,0.00049255,117860.0,117850.0,1.73188682]
["bitfinex","BTCUSD",1754813445312,0.00011242,117860.0,117850.0,1.73188682]
["bitfinex","BTCUSD",1754813446368,0.00316,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1754813446623,0.00526,117880.0,117870.0,1.15536273]
["bitfinex","BTCUSD",1754813447150,0.00526,117880.0,117870.0,1.15742273]
["bitfinex","BTCUSD",1754813447628,0.00526,117880.0,117870.0,1.15942273]
["bitfinex","BTCUSD",1754813448500,0.00526,117880.0,117870.0,0.74427107]
["bitfinex","BTCUSD",1754813448728,0.00526,117880.0,117870.0,1.17890794]
["bitfinex","BTCUSD",1754813449235,0.00526,117880.0,117870.0,1.26570219]
["bitfinex","BTCUSD",1754813449721,0.00526,117880.0,117870.0,1.17890794]
["bitfinex","BTCUSD",1754813450175,0.00526,117880.0,117870.0,0.74221107]
["bitfinex","BTCUSD",1754813450441,0.00526,117880.0,117870.0,0.67477107]
["bitfinex","BTCUSD",1754813450712,0.17492406,117880.0,117870.0,0.41823051]
["bitfinex","BTCUSD",1754813451194,0.17492406,117880.0,117870.0,0.07823051]
["bitfinex","BTCUSD",1754813451926,0.17492406,117880.0,117870.0,0.24790896]
["bitfinex","BTCUSD",1754813453337,0.00526,117880.0,117870.0,0.66306062]
["bitfinex","BTCUSD",1754813453558,0.00526,117880.0,117870.0,0.81748744]
["bitfinex","BTCUSD",1754813454277,0.00526,117880.0,117870.0,0.88492744]
["bitfinex","BTCUSD",1754813454753,0.0021,117880.0,117870.0,1.22695744]
["bitfinex","BTCUSD",1754813454980,0.0032,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754813455224,0.0052705,117890.0,117880.0,0.67379863]
["bitfinex","BTCUSD",1754813455464,0.0052705,117890.0,117880.0,0.74795719]
["bitfinex","BTCUSD",1754813456656,0.0062705,117890.0,117880.0,0.74895719]
["bitfinex","BTCUSD",1754813457156,0.0030705,117890.0,117880.0,0.75098719]
["bitfinex","BTCUSD",1754813457383,0.0062705,117890.0,117880.0,0.81639719]
["bitfinex","BTCUSD",1754813457826,0.0062705,117890.0,117880.0,0.40327553]
["bitfinex","BTCUSD",1754813458049,0.0062705,117890.0,117880.0,0.81842719]
["bitfinex","BTCUSD",1754813458303,0.0062705,117890.0,117880.0,0.40327553]
["bitfinex","BTCUSD",1754813458520,0.0062705,117890.0,117880.0,0.81842719]
["bitfinex","BTCUSD",1754813458741,0.0030705,117890.0,117880.0,0.81842719]
["bitfinex","BTCUSD",1754813459407,0.0062705,117890.0,117880.0,0.81842719]
["bitfinex","BTCUSD",1754813459630,0.0062705,117890.0,117880.0,0.81639719]
["bitfinex","BTCUSD",1754813460294,0.0062705,117890.0,117880.0,0.74011783]
["bitfinex","BTCUSD",1754813463546,0.17592017,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813463777,0.17592017,117890.0,117880.0,0.25752617]
["bitfinex","BTCUSD",1754813464009,0.21049582,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813465012,0.09592216,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813465226,0.06333651,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813465662,0.06333651,117890.0,117880.0,0.74011783]
["bitfinex","BTCUSD",1754813465841,0.00199,117890.0,117880.0,0.74011783]
["bitfinex","BTCUSD",1754813466115,0.17163967,117890.0,117880.0,0.74011783]
["bitfinex","BTCUSD",1754813466682,0.00199,117890.0,117880.0,0.74314783]
["bitfinex","BTCUSD",1754813466886,0.17163967,117890.0,117880.0,0.74314783]
["bitfinex","BTCUSD",1754813467250,0.00199,117890.0,117880.0,0.74314783]
["bitfinex","BTCUSD",1754813467969,0.23907967,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813468426,0.23907967,117890.0,117880.0,0.26258617]
["bitfinex","BTCUSD",1754813468651,0.23907967,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813468859,0.06943,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813469065,0.23907967,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813470242,0.23907967,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813471538,0.23907967,117890.0,117880.0,0.67570783]
["bitfinex","BTCUSD",1754813471947,0.23907967,117890.0,117880.0,0.67267783]
["bitfinex","BTCUSD",1754813472631,0.23907967,117890.0,117880.0,0.67570783]
["bitfinex","BTCUSD",1754813473718,0.06943,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813474667,0.06744,117890.0,117880.0,0.76453208]
["bitfinex","BTCUSD",1754813474886,0.06744,117890.0,117880.0,0.67773783]
["bitfinex","BTCUSD",1754813475347,0.23723634,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1754813475575,0.23723634,117900.0,117890.0,0.66315735]
["bitfinex","BTCUSD",1754813475835,0.23723634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813476068,0.16983634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813476340,0.17181634,117900.0,117890.0,0.49653768]
["bitfinex","BTCUSD",1754813476556,0.17181634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813476998,0.16983634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813477437,0.16983634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813477667,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813477982,0.17183634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813478203,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813479919,0.17183634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813480133,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813482989,0.17183634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813483207,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813483420,0.17381634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813485239,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813485457,0.17183634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813485889,0.17183634,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813488071,0.17183634,117900.0,117890.0,0.25103569]
["bitfinex","BTCUSD",1754813488287,0.0022,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813488504,0.17183528,117900.0,117890.0,0.66618735]
["bitfinex","BTCUSD",1754813488964,0.0002,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1754813489176,0.0002,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1754813489405,0.00034229,117930.0,117920.0,1.14561551]
["bitfinex","BTCUSD",1754813489615,1e-08,117930.0,117920.0,1.60334026]
["bitfinex","BTCUSD",1754813489837,0.00227304,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1754813490067,0.0002,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1754813490284,0.0002,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1754813490501,0.0002,117960.0,117950.0,1.65950468]
["bitfinex","BTCUSD",1754813490718,0.0002,117960.0,117950.0,1.90666123]
["bitfinex","BTCUSD",1754813490927,0.0002,117960.0,117950.0,1.99345548]
["bitfinex","BTCUSD",1754813491164,0.0002,117960.0,117950.0,2.0109045]
["bitfinex","BTCUSD",1754813491419,0.00067421,117960.0,117950.0,1.96035869]
["bitfinex","BTCUSD",1754813492054,0.00067421,117960.0,117950.0,1.96435869]
["bitfinex","BTCUSD",1754813492270,0.00067421,117960.0,117950.0,1.13405537]
["bitfinex","BTCUSD",1754813492507,0.00067421,117960.0,117950.0,2.04010869]
["bitfinex","BTCUSD",1754813492735,0.00067421,117960.0,117950.0,1.6491119]
["bitfinex","BTCUSD",1754813492943,0.00067421,117960.0,117950.0,1.21452599]
["bitfinex","BTCUSD",1754813493163,0.00067421,117960.0,117950.0,1.65660843]
["bitfinex","BTCUSD",1754813493383,0.00067421,117960.0,117950.0,1.67405745]
["bitfinex","BTCUSD",1754813494256,0.00067421,117960.0,117950.0,1.64712667]
["bitfinex","BTCUSD",1754813494471,0.00067421,117960.0,117950.0,1.64312667]
["bitfinex","BTCUSD",1754813494680,0.00067421,117960.0,117950.0,1.65417092]
["bitfinex","BTCUSD",1754813494892,0.00067421,117960.0,117950.0,1.57148268]
["bitfinex","BTCUSD",1754813495139,0.00067421,117960.0,117950.0,1.20139582]
["bitfinex","BTCUSD",1754813495423,0.00067421,117960.0,117950.0,1.61654748]
["bitfinex","BTCUSD",1754813496271,0.00067421,117960.0,117950.0,0.78624416]
["bitfinex","BTCUSD",1754813496485,0.00067421,117960.0,117950.0,1.61654748]
["bitfinex","BTCUSD",1754813496746,0.00067421,117960.0,117950.0,0.77874763]
["bitfinex","BTCUSD",1754813496963,0.00067421,117960.0,117950.0,1.11692599]
["bitfinex","BTCUSD",1754813497598,0.00067421,117960.0,117950.0,0.87484262]
["bitfinex","BTCUSD",1754813497599,0.1722032,117960.0,117950.0,0.87484262]
["bitfinex","BTCUSD",1754813497825,0.1722032,117960.0,117950.0,0.09386211]
["bitfinex","BTCUSD",1754813498036,0.1735332,117960.0,117950.0,0.007]
["bitfinex","BTCUSD",1754813498469,0.1722032,117960.0,117950.0,0.42215166]
["bitfinex","BTCUSD",1754813498684,0.1722032,117960.0,117950.0,0.59171503]
["bitfinex","BTCUSD",1754813498927,0.1735332,117960.0,117950.0,0.58471503]
["bitfinex","BTCUSD",1754813499152,0.00265421,117960.0,117950.0,0.67157714]
["bitfinex","BTCUSD",1754813499361,0.00265421,117960.0,117950.0,0.67877714]
["bitfinex","BTCUSD",1754813499804,0.00067421,117960.0,117950.0,0.67877714]
["bitfinex","BTCUSD",1754813500025,0.00067421,117960.0,117950.0,0.70570792]
["bitfinex","BTCUSD",1754813500528,0.00265421,117960.0,117950.0,0.69850792]
["bitfinex","BTCUSD",1754813501416,0.00067421,117960.0,117950.0,0.70370792]
["bitfinex","BTCUSD",1754813501644,0.00067421,117960.0,117950.0,0.77302792]
["bitfinex","BTCUSD",1754813501872,0.00067421,117960.0,117950.0,0.77502792]
["bitfinex","BTCUSD",1754813502298,0.00067421,117960.0,117950.0,0.35987626]
["bitfinex","BTCUSD",1754813502742,0.00067421,117960.0,117950.0,0.77502792]
["bitfinex","BTCUSD",1754813503165,0.00067421,117960.0,117950.0,0.77302792]
["bitfinex","BTCUSD",1754813503612,0.00067421,117960.0,117950.0,1.11502792]
["bitfinex","BTCUSD",1754813504535,0.00067421,117960.0,117950.0,1.53017958]
["bitfinex","BTCUSD",1754813504975,0.00067421,117960.0,117950.0,1.55498958]
["bitfinex","BTCUSD",1754813507250,0.00067421,117960.0,117950.0,1.61548863]
["bitfinex","BTCUSD",1754813507483,0.00067421,117960.0,117950.0,0.78518531]
["bitfinex","BTCUSD",1754813507706,0.00067421,117960.0,117950.0,1.70228288]
["bitfinex","BTCUSD",1754813507935,0.00067421,117960.0,117950.0,1.70028288]
["bitfinex","BTCUSD",1754813508188,0.00067421,117960.0,117950.0,0.87297956]
["bitfinex","BTCUSD",1754813508416,0.00067421,117960.0,117950.0,1.70028288]
["bitfinex","BTCUSD",1754813508864,0.00067421,117960.0,117950.0,1.70428288]
["bitfinex","BTCUSD",1754813509085,0.00067421,117960.0,117950.0,1.70228288]
["bitfinex","BTCUSD",1754813509975,0.00067421,117960.0,117950.0,1.71058884]
["bitfinex","BTCUSD",1754813511350,0.00067421,117960.0,117950.0,1.72803786]
["bitfinex","BTCUSD",1754813511575,0.00067421,117960.0,117950.0,0.89773454]
["bitfinex","BTCUSD",1754813511794,0.00067421,117960.0,117950.0,1.72803786]
["bitfinex","BTCUSD",1754813512250,0.00067421,117960.0,117950.0,1.92803786]
["bitfinex","BTCUSD",1754813512692,0.00067421,117960.0,117950.0,1.93003786]
["bitfinex","BTCUSD",1754813513327,0.00067421,117960.0,117950.0,1.92803786]
["bitfinex","BTCUSD",1754813513497,0.00067421,117960.0,117950.0,1.93103786]
["bitfinex","BTCUSD",1754813514310,0.00067421,117960.0,117950.0,1.93443086]
["bitfinex","BTCUSD",1754813515541,0.00067421,117960.0,117950.0,1.87393181]
["bitfinex","BTCUSD",1754813516623,0.0002,117970.0,117960.0,1.02662688]
["bitfinex","BTCUSD",1754813516836,0.00028043,117970.0,117960.0,1.33039024]
["bitfinex","BTCUSD",1754813517043,0.00028043,117970.0,117960.0,1.33339024]
["bitfinex","BTCUSD",1754813517444,0.00028043,117970.0,117960.0,1.27272324]
["bitfinex","BTCUSD",1754813517884,0.00028043,117970.0,117960.0,1.27472324]
["bitfinex","BTCUSD",1754813518111,0.00028043,117970.0,117960.0,1.61472324]
["bitfinex","BTCUSD",1754813518364,0.00028043,117970.0,117960.0,1.69047324]
["bitfinex","BTCUSD",1754813518790,0.00028043,117970.0,117960.0,1.89047324]
["bitfinex","BTCUSD",1754813519425,5.433e-05,117970.0,117960.0,1.89047324]
["bitfinex","BTCUSD",1754813519642,5.433e-05,117970.0,117960.0,1.81472324]
["bitfinex","BTCUSD",1754813522164,5.433e-05,117970.0,117960.0,1.81811624]
["bitfinex","BTCUSD",1754813522651,1e-08,117970.0,117960.0,1.81811624]
["bitfinex","BTCUSD",1754813522871,1e-08,117970.0,117960.0,1.82011624]
["bitfinex","BTCUSD",1754813523804,1e-08,117970.0,117960.0,0.98981292]
["bitfinex","BTCUSD",1754813524006,1e-08,117970.0,117960.0,1.82011624]
["bitfinex","BTCUSD",1754813525683,1e-08,117970.0,117960.0,1.81672324]
["bitfinex","BTCUSD",1754813528988,1e-08,117970.0,117960.0,1.83417226]
["bitfinex","BTCUSD",1754813529444,0.0002,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1754813529666,0.0002,117980.0,117970.0,0.89558685]
["bitfinex","BTCUSD",1754813529884,0.0002,117980.0,117970.0,0.89346767]
["bitfinex","BTCUSD",1754813530952,0.0002,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1754813531154,0.0002,117990.0,117980.0,0.84233457]
["bitfinex","BTCUSD",1754813531377,0.0002,117990.0,117980.0,0.84321557]
["bitfinex","BTCUSD",1754813531602,0.0002,117990.0,117980.0,0.91517209]
["bitfinex","BTCUSD",1754813532040,0.0002,117990.0,117980.0,0.91617209]
["bitfinex","BTCUSD",1754813532487,0.0002,117990.0,117980.0,0.91817209]
["bitfinex","BTCUSD",1754813533166,0.0002,117990.0,117980.0,0.91617209]
["bitfinex","BTCUSD",1754813533416,0.0002,117990.0,117980.0,0.91917209]
["bitfinex","BTCUSD",1754813533676,0.0002,117990.0,117980.0,0.42692286]
["bitfinex","BTCUSD",1754813533878,0.0002,117990.0,117980.0,0.84307452]
["bitfinex","BTCUSD",1754813534086,0.0002,117990.0,117980.0,0.84207452]
["bitfinex","BTCUSD",1754813534289,0.0002,117990.0,117980.0,0.83907452]
["bitfinex","BTCUSD",1754813534491,0.0002,117990.0,117980.0,0.84107452]
["bitfinex","BTCUSD",1754813535755,0.0002,117990.0,117980.0,0.84407452]
["bitfinex","BTCUSD",1754813537224,0.0002,117990.0,117980.0,0.772118]
["bitfinex","BTCUSD",1754813539486,3.88e-05,117990.0,117980.0,0.772118]
["bitfinex","BTCUSD",1754813539700,3.88e-05,117990.0,117980.0,0.46315411]
["bitfinex","BTCUSD",1754813539942,3.88e-05,117990.0,117980.0,0.87830577]
["bitfinex","BTCUSD",1754813547566,3.88e-05,117990.0,117980.0,0.772118]
["bitfinex","BTCUSD",1754813547746,3.88e-05,117990.0,117980.0,0.85891225]
["bitfinex","BTCUSD",1754813549133,0.0007,118000.0,117990.0,0.50950589]
["bitfinex","BTCUSD",1754813549341,0.00268,118000.0,117990.0,1.18540533]
["bitfinex","BTCUSD",1754813549545,0.00211581,118000.0,117990.0,1.18540533]
["bitfinex","BTCUSD",1754813550504,0.00211581,118000.0,117990.0,1.18640533]
["bitfinex","BTCUSD",1754813550737,0.00211581,118000.0,117990.0,1.26144185]
["bitfinex","BTCUSD",1754813551508,0.00211581,118000.0,117990.0,1.26344185]
["bitfinex","BTCUSD",1754813552826,0.00211581,118000.0,117990.0,1.26540185]
["bitfinex","BTCUSD",1754813553057,0.00013581,118000.0,117990.0,1.26540185]
["bitfinex","BTCUSD",1754813553761,0.00013581,118000.0,117990.0,1.2870625]
["bitfinex","BTCUSD",1754813555534,0.00013581,118000.0,117990.0,1.26540185]
["bitfinex","BTCUSD",1754813555734,0.00013581,118000.0,117990.0,1.2870625]
["bitfinex","BTCUSD",1754813556332,0.00013581,118000.0,117990.0,1.21510598]
["bitfinex","BTCUSD",1754813559520,0.05535559,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1754813559740,0.05549775,118010.0,118000.0,0.81496881]
["bitfinex","BTCUSD",1754813560209,0.00014216,118010.0,118000.0,0.81496881]
["bitfinex","BTCUSD",1754813560627,0.00312216,118010.0,118000.0,0.81496881]
["bitfinex","BTCUSD",1754813560836,0.17259932,118010.0,118000.0,0.81496881]
["bitfinex","BTCUSD",1754813561251,0.00114216,118010.0,118000.0,1.55903287]
["bitfinex","BTCUSD",1754813561895,0.00014216,118010.0,118000.0,1.55903287]
["bitfinex","BTCUSD",1754813562104,0.00014216,118010.0,118000.0,1.58503133]
["bitfinex","BTCUSD",1754813562319,0.00014216,118010.0,118000.0,1.58603133]
["bitfinex","BTCUSD",1754813562529,0.00014216,118010.0,118000.0,1.58403133]
["bitfinex","BTCUSD",1754813562973,0.00014216,118010.0,118000.0,1.58603133]
["bitfinex","BTCUSD",1754813563182,0.00014216,118010.0,118000.0,0.75572801]
["bitfinex","BTCUSD",1754813563389,0.00014216,118010.0,118000.0,1.58603133]
["bitfinex","BTCUSD",1754813567656,0.00014216,118010.0,118000.0,1.58598833]
["bitfinex","BTCUSD",1754813568856,0.00014216,118010.0,118000.0,1.54951306]
["bitfinex","BTCUSD",1754813569482,3.068e-05,118010.0,118000.0,1.54951306]
["bitfinex","BTCUSD",1754813576212,3.068e-05,118010.0,118000.0,0.71920974]
["bitfinex","BTCUSD",1754813576415,3.068e-05,118010.0,118000.0,1.54951306]
["bitfinex","BTCUSD",1754813576674,3.068e-05,118010.0,118000.0,1.48231306]
["bitfinex","BTCUSD",1754813576863,3.068e-05,118010.0,118000.0,0.80600399]
["bitfinex","BTCUSD",1754813577077,3.068e-05,118010.0,118000.0,1.63630731]
["bitfinex","BTCUSD",1754813579683,0.17923585,118040.0,118030.0,0.5846001]
["bitfinex","BTCUSD",1754813579925,0.18121585,118040.0,118030.0,0.64549858]
["bitfinex","BTCUSD",1754813581142,0.18421585,118040.0,118030.0,0.64549858]
["bitfinex","BTCUSD",1754813584321,0.18288585,118040.0,118030.0,0.64549858]
["bitfinex","BTCUSD",1754813584734,0.00498,118040.0,118030.0,0.5846001]
["bitfinex","BTCUSD",1754813585852,0.00498,118040.0,118030.0,0.81796531]
["bitfinex","BTCUSD",1754813586073,0.00498,118040.0,118030.0,0.84661588]
["bitfinex","BTCUSD",1754813586820,0.003,118040.0,118030.0,1.16012531]
["bitfinex","BTCUSD",1754813587040,0.003,118040.0,118030.0,1.08400221]
["bitfinex","BTCUSD",1754813587644,0.003,118040.0,118030.0,1.10875976]
["bitfinex","BTCUSD",1754813587842,0.003,118040.0,118030.0,1.21533211]
["bitfinex","BTCUSD",1754813588649,0.10006,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1754813588872,0.10218214,118050.0,118040.0,0.74757411]
["bitfinex","BTCUSD",1754813589086,0.10218214,118050.0,118040.0,0.75079411]
["bitfinex","BTCUSD",1754813590061,0.10518214,118050.0,118040.0,0.75079411]
["bitfinex","BTCUSD",1754813590490,0.10518214,118050.0,118040.0,0.33242245]
["bitfinex","BTCUSD",1754813590718,0.10518214,118050.0,118040.0,0.74757411]
["bitfinex","BTCUSD",1754813591632,0.10518214,118050.0,118040.0,0.33242245]
["bitfinex","BTCUSD",1754813591851,0.10518214,118050.0,118040.0,0.74757411]
["bitfinex","BTCUSD",1754813592274,0.10518214,118050.0,118040.0,0.33242245]
["bitfinex","BTCUSD",1754813592475,0.10518214,118050.0,118040.0,0.74757411]
["bitfinex","BTCUSD",1754813593256,0.10518214,118050.0,118040.0,0.75295411]
["bitfinex","BTCUSD",1754813593667,0.10518214,118050.0,118040.0,0.33780245]
["bitfinex","BTCUSD",1754813594083,0.10518214,118050.0,118040.0,0.75295411]
["bitfinex","BTCUSD",1754813594739,0.10518214,118050.0,118040.0,0.82043411]
["bitfinex","BTCUSD",1754813594951,0.10320214,118050.0,118040.0,0.82043411]
["bitfinex","BTCUSD",1754813595588,0.10320214,118050.0,118040.0,1.30315048]
["bitfinex","BTCUSD",1754813595794,0.10320214,118050.0,118040.0,0.88799882]
["bitfinex","BTCUSD",1754813596883,0.10320214,118050.0,118040.0,0.47284716]
["bitfinex","BTCUSD",1754813597296,0.10320214,118050.0,118040.0,0.88799882]
["bitfinex","BTCUSD",1754813599253,0.27262187,118050.0,118040.0,0.46754716]
["bitfinex","BTCUSD",1754813599468,0.10454214,118050.0,118040.0,0.88269882]
["bitfinex","BTCUSD",1754813599990,0.10454214,118050.0,118040.0,0.46754716]
["bitfinex","BTCUSD",1754813600139,0.10454214,118050.0,118040.0,0.88580882]
["bitfinex","BTCUSD",1754813600348,0.10454214,118050.0,118040.0,0.88792882]
["bitfinex","BTCUSD",1754813600579,0.27396187,118050.0,118040.0,0.82036411]
["bitfinex","BTCUSD",1754813600777,0.27396187,118050.0,118040.0,0.75280411]
["bitfinex","BTCUSD",1754813600989,0.34152187,118050.0,118040.0,0.33242245]
["bitfinex","BTCUSD",1754813604432,0.34152187,118050.0,118040.0,0.33553245]
["bitfinex","BTCUSD",1754813605240,0.34152187,118050.0,118040.0,0.75068411]
["bitfinex","BTCUSD",1754813605890,0.34152187,118050.0,118040.0,0.75280411]
["bitfinex","BTCUSD",1754813606478,0.17210214,118050.0,118040.0,0.75280411]
["bitfinex","BTCUSD",1754813606677,0.10320214,118050.0,118040.0,0.82044411]
["bitfinex","BTCUSD",1754813609996,0.10320214,118050.0,118040.0,0.40529245]
["bitfinex","BTCUSD",1754813610203,0.10320214,118050.0,118040.0,0.82044411]
["bitfinex","BTCUSD",1754813611262,0.10320214,118050.0,118040.0,0.40529245]
["bitfinex","BTCUSD",1754813611464,0.10320214,118050.0,118040.0,0.82044411]
["bitfinex","BTCUSD",1754813613461,0.10320214,118050.0,118040.0,0.74431786]
["bitfinex","BTCUSD",1754813614439,0.10320214,118050.0,118040.0,0.3291662]
["bitfinex","BTCUSD",1754813614686,0.02260443,118050.0,118040.0,0.82050793]
["bitfinex","BTCUSD",1754813614899,0.10252713,118050.0,118040.0,0.84832238]
["bitfinex","BTCUSD",1754813618615,0.10252713,118050.0,118040.0,0.43317072]
["bitfinex","BTCUSD",1754813618843,0.10252713,118050.0,118040.0,0.84832238]
["bitfinex","BTCUSD",1754813619813,0.10252713,118050.0,118040.0,1.33103875]
["bitfinex","BTCUSD",1754813620240,0.10252713,118050.0,118040.0,0.91588709]
["bitfinex","BTCUSD",1754813621267,0.09952713,118050.0,118040.0,0.91588709]
["bitfinex","BTCUSD",1754813621475,0.10052713,118050.0,118040.0,0.91588709]
["bitfinex","BTCUSD",1754813621877,0.10052713,118050.0,118040.0,0.91688709]
["bitfinex","BTCUSD",1754813622298,0.10052713,118050.0,118040.0,0.91588709]
["bitfinex","BTCUSD",1754813622485,0.10052713,118050.0,118040.0,0.91788709]
["bitfinex","BTCUSD",1754813624444,0.02321893,118050.0,118040.0,0.91788709]
["bitfinex","BTCUSD",1754813625962,0.02321893,118050.0,118040.0,0.92851557]
["bitfinex","BTCUSD",1754813626178,0.02321893,118050.0,118040.0,0.91788709]
["bitfinex","BTCUSD",1754813626733,0.02321893,118050.0,118040.0,1.12292257]
["bitfinex","BTCUSD",1754813627298,0.02221893,118050.0,118040.0,1.12292257]
["bitfinex","BTCUSD",1754813627773,0.02221893,118050.0,118040.0,1.12392257]
["bitfinex","BTCUSD",1754813628491,0.02221893,118050.0,118040.0,1.12192257]
["bitfinex","BTCUSD",1754813628919,0.02221893,118050.0,118040.0,1.12392257]
["bitfinex","BTCUSD",1754813629119,0.02221893,118050.0,118040.0,0.50373543]
["bitfinex","BTCUSD",1754813629346,0.02221893,118050.0,118040.0,1.12192257]
["bitfinex","BTCUSD",1754813629755,0.02221893,118050.0,118040.0,1.12392257]
["bitfinex","BTCUSD",1754813633538,0.02433893,118050.0,118040.0,0.71804984]
["bitfinex","BTCUSD",1754813633774,0.02433893,118050.0,118040.0,0.71281984]
["bitfinex","BTCUSD",1754813634405,0.02433893,118050.0,118040.0,0.40568627]
["bitfinex","BTCUSD",1754813634755,0.00593411,118050.0,118040.0,0.94968334]
["bitfinex","BTCUSD",1754813635363,0.00593411,118050.0,118040.0,0.95169334]
["bitfinex","BTCUSD",1754813636867,0.00593411,118050.0,118040.0,0.74503249]
["bitfinex","BTCUSD",1754813637631,0.00381411,118050.0,118040.0,0.74503249]
["bitfinex","BTCUSD",1754813639707,0.00381411,118050.0,118040.0,0.85160484]
["bitfinex","BTCUSD",1754813640754,0.00381411,118050.0,118040.0,0.85156484]
["bitfinex","BTCUSD",1754813641706,0.00381411,118050.0,118040.0,0.74499249]
["bitfinex","BTCUSD",1754813644858,0.00381411,118050.0,118040.0,0.85156484]
["bitfinex","BTCUSD",1754813647603,0.00381411,118050.0,118040.0,0.43803855]
["bitfinex","BTCUSD",1754813647794,0.00381411,118050.0,118040.0,0.85156484]
["bitfinex","BTCUSD",1754813648623,0.00381411,118050.0,118040.0,0.43803855]
["bitfinex","BTCUSD",1754813649038,0.00381411,118050.0,118040.0,0.85156484]
["bitfinex","BTCUSD",1754813649382,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813650146,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813650359,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813652255,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813652464,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813654681,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813654826,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813655378,0.00381411,118050.0,118040.0,0.78436484]
["bitfinex","BTCUSD",1754813655578,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813656170,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813656371,0.00381411,118050.0,118040.0,0.85152484]
["bitfinex","BTCUSD",1754813656805,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813657963,0.00381411,118050.0,118040.0,0.74812055]
["bitfinex","BTCUSD",1754813658179,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813660571,0.00381411,118050.0,118040.0,1.09038341]
["bitfinex","BTCUSD",1754813660994,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813662058,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813662285,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813662943,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813663159,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813667943,0.00381411,118050.0,118040.0,0.43799855]
["bitfinex","BTCUSD",1754813668165,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813669113,0.00381411,118050.0,118040.0,1.1450368]
["bitfinex","BTCUSD",1754813669328,0.00381411,118050.0,118040.0,1.05824255]
["bitfinex","BTCUSD",1754813670979,0.00381411,118050.0,118040.0,1.27824255]
["bitfinex","BTCUSD",1754813671194,0.00381411,118050.0,118040.0,0.65799855]
["bitfinex","BTCUSD",1754813671413,0.00381411,118050.0,118040.0,1.27824255]
["bitfinex","BTCUSD",1754813671637,0.00094033,118050.0,118040.0,1.27824255]
["bitfinex","BTCUSD",1754813671847,0.00094033,118050.0,118040.0,1.95068598]
["bitfinex","BTCUSD",1754813672671,0.00094033,118050.0,118040.0,1.02031998]
["bitfinex","BTCUSD",1754813672896,0.00094033,118050.0,118040.0,1.95068598]
["bitfinex","BTCUSD",1754813673736,0.00094033,118050.0,118040.0,1.02031998]
["bitfinex","BTCUSD",1754813673942,0.00094033,118050.0,118040.0,1.95068598]
["bitfinex","BTCUSD",1754813674409,0.00094033,118050.0,118040.0,2.06169023]
["bitfinex","BTCUSD",1754813674630,0.00094033,118050.0,118040.0,2.91091288]
["bitfinex","BTCUSD",1754813674631,0.0002368,118050.0,118040.0,2.91091288]
["bitfinex","BTCUSD",1754813674843,0.0002368,118050.0,118040.0,1.98054688]
["bitfinex","BTCUSD",1754813675515,0.0002368,118050.0,118040.0,1.05018088]
["bitfinex","BTCUSD",1754813675723,0.0002368,118050.0,118040.0,1.98054688]
["bitfinex","BTCUSD",1754813676792,0.0002368,118050.0,118040.0,1.87676642]
["bitfinex","BTCUSD",1754813679114,1e-08,118050.0,118040.0,2.53250821]
["bitfinex","BTCUSD",1754813679323,0.00017097,118060.0,118050.0,0.70941973]
["bitfinex","BTCUSD",1754813679531,0.00021832,118060.0,118050.0,1.36368015]
["bitfinex","BTCUSD",1754813679797,0.00021832,118060.0,118050.0,2.01437427]
["bitfinex","BTCUSD",1754813680425,0.00021832,118060.0,118050.0,1.6010815]
["bitfinex","BTCUSD",1754813680610,0.00021832,118060.0,118050.0,1.46783679]
["bitfinex","BTCUSD",1754813680828,0.00021832,118060.0,118050.0,1.51494125]
["bitfinex","BTCUSD",1754813681552,0.00010092,118080.0,118070.0,0.50939103]
["bitfinex","BTCUSD",1754813681784,0.00123458,118080.0,118070.0,1.18376326]
["bitfinex","BTCUSD",1754813682373,0.00123458,118080.0,118070.0,1.29598251]
["bitfinex","BTCUSD",1754813682582,0.00123458,118080.0,118070.0,0.88268974]
["bitfinex","BTCUSD",1754813682788,0.00123458,118080.0,118070.0,1.29598251]
["bitfinex","BTCUSD",1754813682992,0.00123458,118080.0,118070.0,1.20910826]
["bitfinex","BTCUSD",1754813683126,0.00123458,118080.0,118070.0,1.26813406]
["bitfinex","BTCUSD",1754813683334,0.00123458,118080.0,118070.0,0.68170394]
["bitfinex","BTCUSD",1754813683335,0.17493127,118080.0,118070.0,0.68170394]
["bitfinex","BTCUSD",1754813683535,0.17493127,118080.0,118070.0,0.24638084]
["bitfinex","BTCUSD",1754813684232,0.17493127,118080.0,118070.0,0.66824985]
["bitfinex","BTCUSD",1754813684401,0.17361127,118080.0,118070.0,0.66824985]
["bitfinex","BTCUSD",1754813684869,0.17361127,118080.0,118070.0,0.73596985]
["bitfinex","BTCUSD",1754813685075,0.17493127,118080.0,118070.0,0.73596985]
["bitfinex","BTCUSD",1754813685375,0.21047609,118080.0,118070.0,0.72739361]
["bitfinex","BTCUSD",1754813685632,0.21047609,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813685870,0.62376886,118080.0,118070.0,0.06178114]
["bitfinex","BTCUSD",1754813686279,0.62376886,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813686483,0.21047609,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813686686,0.62376886,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813687631,0.21047609,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813687837,0.62376886,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813688953,0.17493127,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813694303,0.17361127,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813694542,0.17361127,118080.0,118070.0,0.41429277]
["bitfinex","BTCUSD",1754813694761,0.17361127,118080.0,118050.0,0.06078114]
["bitfinex","BTCUSD",1754813694762,0.16940538,118060.0,118050.0,0.06078114]
["bitfinex","BTCUSD",1754813694978,0.16943409,118040.0,118030.0,0.10641735]
["bitfinex","BTCUSD",1754813695189,0.17142409,118040.0,118030.0,0.10641735]
["bitfinex","BTCUSD",1754813695408,0.16944844,118030.0,118020.0,0.72933538]
["bitfinex","BTCUSD",1754813695623,0.16943409,118040.0,118030.0,0.17155844]
["bitfinex","BTCUSD",1754813695807,0.16943409,118040.0,118030.0,0.67171332]
["bitfinex","BTCUSD",1754813695984,0.16943409,118040.0,118030.0,0.67474332]
["bitfinex","BTCUSD",1754813696311,0.17789071,118050.0,118030.0,0.67479067]
["bitfinex","BTCUSD",1754813696524,0.17789071,118050.0,118040.0,0.48085277]
["bitfinex","BTCUSD",1754813696734,0.23993847,118060.0,118040.0,0.74228897]
["bitfinex","BTCUSD",1754813696735,0.20431264,118060.0,118040.0,0.74228897]
["bitfinex","BTCUSD",1754813696964,0.17787564,118060.0,118050.0,0.41632277]
["bitfinex","BTCUSD",1754813697380,0.17787564,118060.0,118050.0,0.00514]
["bitfinex","BTCUSD",1754813697594,0.17921564,118060.0,118050.0,0.00303]
["bitfinex","BTCUSD",1754813698233,0.17921564,118060.0,118050.0,0.17244973]
["bitfinex","BTCUSD",1754813698454,0.17921564,118060.0,118050.0,0.5878525]
["bitfinex","BTCUSD",1754813698664,0.17921564,118060.0,118050.0,0.41843277]
["bitfinex","BTCUSD",1754813698796,0.21492455,118060.0,118050.0,0.5878525]
["bitfinex","BTCUSD",1754813699022,0.17921564,118060.0,118050.0,0.41843277]
["bitfinex","BTCUSD",1754813699233,0.001,118060.0,118050.0,0.67471461]
["bitfinex","BTCUSD",1754813699465,0.001,118060.0,118050.0,1.01471461]
["bitfinex","BTCUSD",1754813699769,0.001,118060.0,118050.0,1.09070442]
["bitfinex","BTCUSD",1754813700200,0.001,118060.0,118050.0,1.11456442]
["bitfinex","BTCUSD",1754813700410,0.17794725,118080.0,118060.0,0.16939139]
["bitfinex","BTCUSD",1754813700615,0.17794725,118080.0,118070.0,0.57277488]
["bitfinex","BTCUSD",1754813700832,0.17794725,118080.0,118070.0,0.15948211]
["bitfinex","BTCUSD",1754813701049,0.17992725,118080.0,118070.0,0.15948211]
["bitfinex","BTCUSD",1754813701687,0.18040091,118080.0,118070.0,0.15948211]
["bitfinex","BTCUSD",1754813701893,0.21649665,118080.0,118070.0,0.15948211]
["bitfinex","BTCUSD",1754813702994,0.21749665,118080.0,118070.0,0.15948211]
["bitfinex","BTCUSD",1754813703390,0.21551665,118080.0,118070.0,0.32887314]
["bitfinex","BTCUSD",1754813703614,0.17942091,118080.0,118070.0,0.67468591]
["bitfinex","BTCUSD",1754813704059,0.17942091,118080.0,118070.0,0.74216591]
["bitfinex","BTCUSD",1754813704889,0.18140091,118080.0,118070.0,0.74216591]
["bitfinex","BTCUSD",1754813705082,0.18140091,118080.0,118070.0,0.15944211]
["bitfinex","BTCUSD",1754813705284,0.16939103,118070.0,118060.0,0.6586437]
["bitfinex","BTCUSD",1754813705485,0.16939103,118070.0,118060.0,0.33735304]
["bitfinex","BTCUSD",1754813705612,0.16939103,118070.0,118060.0,0.81808581]
["bitfinex","BTCUSD",1754813706427,0.16939103,118070.0,118060.0,0.16896165]
["bitfinex","BTCUSD",1754813706636,0.17137103,118070.0,118060.0,0.15530211]
["bitfinex","BTCUSD",1754813706837,0.18656956,118070.0,118060.0,0.06844]
["bitfinex","BTCUSD",1754813707786,0.18656956,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1754813709691,0.17137103,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1754813714782,0.17137103,118070.0,118060.0,0.00403]
["bitfinex","BTCUSD",1754813715197,0.17137103,118070.0,118060.0,0.48480277]
["bitfinex","BTCUSD",1754813715429,0.17137103,118070.0,118060.0,0.48691277]
["bitfinex","BTCUSD",1754813717377,0.17137103,118070.0,118060.0,0.07362]
["bitfinex","BTCUSD",1754813717666,0.21309422,118070.0,118060.0,0.07362]
["bitfinex","BTCUSD",1754813717870,0.21309422,118070.0,118060.0,0.48691277]
["bitfinex","BTCUSD",1754813718633,0.21111422,118070.0,118060.0,0.65631815]
["bitfinex","BTCUSD",1754813719304,0.21111422,118070.0,118060.0,0.48691277]
["bitfinex","BTCUSD",1754813719786,0.16939103,118070.0,118060.0,0.65631815]
["bitfinex","BTCUSD",1754813720923,0.1784201,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1754813721109,0.00057458,118080.0,118070.0,0.5847538]
["bitfinex","BTCUSD",1754813721347,0.00057458,118080.0,118070.0,0.5876838]
["bitfinex","BTCUSD",1754813721574,0.00057458,118080.0,118070.0,0.67454591]
["bitfinex","BTCUSD",1754813722053,0.00057458,118080.0,118070.0,0.26125314]
["bitfinex","BTCUSD",1754813722284,0.00057458,118080.0,118070.0,0.67454591]
["bitfinex","BTCUSD",1754813722523,0.00157458,118080.0,118070.0,0.67454591]
["bitfinex","BTCUSD",1754813724085,0.00157458,118080.0,118070.0,0.75050545]
["bitfinex","BTCUSD",1754813726170,0.00157458,118080.0,118070.0,1.11449545]
["bitfinex","BTCUSD",1754813726404,0.00157458,118080.0,118070.0,1.03853591]
["bitfinex","BTCUSD",1754813726959,0.00057458,118080.0,118070.0,1.03853591]
["bitfinex","BTCUSD",1754813728140,0.00057458,118080.0,118070.0,1.03953591]
["bitfinex","BTCUSD",1754813728385,0.00057458,118080.0,118070.0,1.04153591]
["bitfinex","BTCUSD",1754813728797,0.00057458,118080.0,118070.0,1.04053591]
["bitfinex","BTCUSD",1754813729006,0.00057458,118080.0,118070.0,1.04253591]
["bitfinex","BTCUSD",1754813731147,0.00057458,118080.0,118070.0,1.10985591]
["bitfinex","BTCUSD",1754813732447,0.00057458,118080.0,118070.0,1.04253591]
["bitfinex","BTCUSD",1754813732649,0.00057458,118080.0,118070.0,1.08586591]
["bitfinex","BTCUSD",1754813732786,0.17193127,118080.0,118070.0,1.16183569]
["bitfinex","BTCUSD",1754813732986,0.17193127,118080.0,118070.0,1.09459569]
["bitfinex","BTCUSD",1754813733187,0.17193127,118080.0,118070.0,0.74354292]
["bitfinex","BTCUSD",1754813733387,0.20717611,118080.0,118070.0,1.15976569]
["bitfinex","BTCUSD",1754813733799,0.20717611,118080.0,118070.0,0.99037466]
["bitfinex","BTCUSD",1754813734001,0.20717611,118080.0,118070.0,0.74647292]
["bitfinex","BTCUSD",1754813734197,0.20717611,118080.0,118070.0,0.99037466]
["bitfinex","BTCUSD",1754813734416,0.20717611,118080.0,118070.0,0.92313466]
["bitfinex","BTCUSD",1754813734649,0.20717611,118080.0,118070.0,0.42004978]
["bitfinex","BTCUSD",1754813734843,0.20717611,118080.0,118070.0,0.90058255]
["bitfinex","BTCUSD",1754813735092,0.20717611,118080.0,118070.0,0.83334255]
["bitfinex","BTCUSD",1754813735285,0.20717611,118080.0,118070.0,0.42004978]
["bitfinex","BTCUSD",1754813735514,0.20717611,118080.0,118070.0,0.48728978]
["bitfinex","BTCUSD",1754813735652,0.20717611,118080.0,118070.0,0.42004978]
["bitfinex","BTCUSD",1754813735857,0.20717611,118080.0,118070.0,0.14740978]
["bitfinex","BTCUSD",1754813736057,0.20717611,118080.0,118070.0,0.07136]
["bitfinex","BTCUSD",1754813736487,0.20717611,118080.0,118070.0,0.06736]
["bitfinex","BTCUSD",1754813736951,0.20850611,118080.0,118070.0,0.06836]
["bitfinex","BTCUSD",1754813737090,0.20850611,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813737291,0.20850611,118080.0,118070.0,0.06836]
["bitfinex","BTCUSD",1754813737582,0.20850611,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1754813738219,0.20850611,118080.0,118070.0,0.06832]
["bitfinex","BTCUSD",1754813738626,0.20717611,118080.0,118070.0,0.06832]
["bitfinex","BTCUSD",1754813739252,0.20717611,118080.0,118070.0,0.06828]
["bitfinex","BTCUSD",1754813740719,0.17193127,118080.0,118070.0,0.48657277]
["bitfinex","BTCUSD",1754813741172,0.17193127,118080.0,118070.0,0.6559638]
["bitfinex","BTCUSD",1754813741640,0.00057458,118080.0,118070.0,0.6559638]
["bitfinex","BTCUSD",1754813741860,0.00057458,118080.0,118070.0,0.73201358]
["bitfinex","BTCUSD",1754813743171,0.00057458,118080.0,118070.0,0.81887569]
["bitfinex","BTCUSD",1754813745782,0.16995127,118080.0,118070.0,0.81887569]
["bitfinex","BTCUSD",1754813746104,0.20499821,118080.0,118070.0,0.81887569]
["bitfinex","BTCUSD",1754813747066,0.20499821,118080.0,118070.0,0.81883569]
["bitfinex","BTCUSD",1754813747283,0.20499821,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813749210,0.16995127,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813751858,0.16995127,118080.0,118070.0,0.66473358]
["bitfinex","BTCUSD",1754813752274,0.16995127,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813752771,0.16995127,118080.0,118070.0,0.31868081]
["bitfinex","BTCUSD",1754813753000,0.16995127,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813753320,0.16995127,118080.0,118070.0,0.31868081]
["bitfinex","BTCUSD",1754813753646,0.20499821,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813756071,0.16995127,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813757113,0.16995127,118080.0,118070.0,0.31868081]
["bitfinex","BTCUSD",1754813757320,0.16995127,118080.0,118070.0,0.73197358]
["bitfinex","BTCUSD",1754813757534,0.16995127,118080.0,118070.0,0.31868081]
["bitfinex","BTCUSD",1754813757749,0.16995127,118080.0,118070.0,0.6559238]
["bitfinex","BTCUSD",1754813758027,0.16995127,118080.0,118070.0,0.5886838]
["bitfinex","BTCUSD",1754813758224,0.16995127,118080.0,118070.0,0.6559238]
["bitfinex","BTCUSD",1754813758643,0.16995127,118080.0,118070.0,0.24263103]
["bitfinex","BTCUSD",1754813758847,0.16995127,118080.0,118070.0,0.6559238]
["bitfinex","BTCUSD",1754813759128,0.00057458,118080.0,118070.0,0.6559238]
["bitfinex","BTCUSD",1754813761851,0.00057458,118080.0,118070.0,0.74278591]
["bitfinex","BTCUSD",1754813762314,0.00057458,118080.0,118070.0,0.84920326]
["bitfinex","BTCUSD",1754813764400,0.00057458,118080.0,118070.0,1.18920326]
["bitfinex","BTCUSD",1754813765519,0.00057458,118080.0,118070.0,1.60249603]
["bitfinex","BTCUSD",1754813765970,0.00057458,118080.0,118070.0,1.18920326]
["bitfinex","BTCUSD",1754813766206,0.00057458,118080.0,118070.0,1.60249603]
["bitfinex","BTCUSD",1754813766427,0.00057458,118080.0,118070.0,0.77591049]
["bitfinex","BTCUSD",1754813766652,0.00057458,118080.0,118070.0,1.60249603]
["bitfinex","BTCUSD",1754813769102,0.00057458,118080.0,118070.0,1.52092868]
["bitfinex","BTCUSD",1754813770538,0.00016248,118080.0,118070.0,1.52092868]
["bitfinex","BTCUSD",1754813771477,0.00016248,118080.0,118070.0,1.51992868]
["bitfinex","BTCUSD",1754813771726,0.00016248,118080.0,118070.0,1.52192868]
["bitfinex","BTCUSD",1754813772401,0.00016248,118080.0,118070.0,1.54996317]
["bitfinex","BTCUSD",1754813772929,0.00016248,118080.0,118070.0,1.54796317]
["bitfinex","BTCUSD",1754813773164,0.00016248,118080.0,118070.0,1.63475742]
["bitfinex","BTCUSD",1754813773398,0.00016248,118080.0,118070.0,1.63875742]
["bitfinex","BTCUSD",1754813774040,0.00016248,118080.0,118070.0,1.66375742]
["bitfinex","BTCUSD",1754813774264,0.00016248,118080.0,118070.0,1.81814504]
["bitfinex","BTCUSD",1754813774265,4.96e-06,118080.0,118070.0,1.81814504]
["bitfinex","BTCUSD",1754813775324,4.96e-06,118080.0,118070.0,1.81614504]
["bitfinex","BTCUSD",1754813775754,4.96e-06,118080.0,118070.0,1.82014504]
["bitfinex","BTCUSD",1754813776218,4.96e-06,118080.0,118070.0,1.79514504]
["bitfinex","BTCUSD",1754813776437,4.96e-06,118080.0,118070.0,1.83759406]
["bitfinex","BTCUSD",1754813777094,4.96e-06,118080.0,118070.0,1.25190852]
["bitfinex","BTCUSD",1754813777347,4.96e-06,118080.0,118070.0,2.10349406]
["bitfinex","BTCUSD",1754813777776,0.10914621,118120.0,118100.0,0.58264078]
["bitfinex","BTCUSD",1754813777986,0.00206018,118110.0,118100.0,0.72489868]
["bitfinex","BTCUSD",1754813778198,0.00206018,118110.0,118100.0,0.79209868]
["bitfinex","BTCUSD",1754813778423,0.00206018,118110.0,118100.0,0.79507868]
["bitfinex","BTCUSD",1754813778778,0.00206018,118110.0,118100.0,0.7424065]
["bitfinex","BTCUSD",1754813779195,0.00206018,118110.0,118100.0,1.15569927]
["bitfinex","BTCUSD",1754813779401,0.00206018,118110.0,118100.0,1.15873927]
["bitfinex","BTCUSD",1754813779822,0.00206018,118110.0,118100.0,1.15773927]
["bitfinex","BTCUSD",1754813780029,8.018e-05,118110.0,118100.0,1.15773927]
["bitfinex","BTCUSD",1754813780229,8.018e-05,118110.0,118100.0,1.24553352]
["bitfinex","BTCUSD",1754813780688,8.018e-05,118110.0,118100.0,1.15873927]
["bitfinex","BTCUSD",1754813780891,8.018e-05,118110.0,118100.0,1.15773927]
["bitfinex","BTCUSD",1754813782105,8.018e-05,118110.0,118100.0,1.16073927]
["bitfinex","BTCUSD",1754813782335,8.018e-05,118110.0,118100.0,1.16016542]
["bitfinex","BTCUSD",1754813782556,8.018e-05,118110.0,118100.0,1.16216542]
["bitfinex","BTCUSD",1754813782778,8.018e-05,118110.0,118100.0,1.24895967]
["bitfinex","BTCUSD",1754813783010,8.018e-05,118110.0,118100.0,1.24695967]
["bitfinex","BTCUSD",1754813783479,3.818e-05,118110.0,118100.0,1.24995967]
["bitfinex","BTCUSD",1754813784860,3.818e-05,118110.0,118100.0,0.68267265]
["bitfinex","BTCUSD",1754813785125,0.00204818,118110.0,118100.0,1.16316542]
["bitfinex","BTCUSD",1754813788840,0.00204818,118110.0,118100.0,1.08714904]
["bitfinex","BTCUSD",1754813789287,3.818e-05,118110.0,118100.0,1.01994904]
["bitfinex","BTCUSD",1754813789501,3.818e-05,118110.0,118100.0,1.08710904]
["bitfinex","BTCUSD",1754813790925,3.818e-05,118110.0,118100.0,1.10232012]
["bitfinex","BTCUSD",1754813791520,3.818e-05,118110.0,118100.0,1.08710904]
["bitfinex","BTCUSD",1754813791731,3.818e-05,118110.0,118100.0,1.08410904]
["bitfinex","BTCUSD",1754813791947,3.818e-05,118110.0,118100.0,1.08110904]
["bitfinex","BTCUSD",1754813792165,3.818e-05,118110.0,118100.0,1.08810904]
["bitfinex","BTCUSD",1754813792862,3.818e-05,118110.0,118100.0,1.19453198]
["bitfinex","BTCUSD",1754813793071,3.818e-05,118110.0,118100.0,1.28132623]
["bitfinex","BTCUSD",1754813793280,3.818e-05,118110.0,118100.0,1.19453198]
["bitfinex","BTCUSD",1754813794779,3.818e-05,118110.0,118100.0,1.19053198]
["bitfinex","BTCUSD",1754813795215,3.818e-05,118110.0,118100.0,1.19553198]
["bitfinex","BTCUSD",1754813795636,3.818e-05,118110.0,118100.0,1.19053198]
["bitfinex","BTCUSD",1754813796044,3.818e-05,118110.0,118100.0,1.19453198]
["bitfinex","BTCUSD",1754813796260,3.818e-05,118110.0,118100.0,1.27927372]
["bitfinex","BTCUSD",1754813796712,3.818e-05,118110.0,118100.0,1.19453198]
["bitfinex","BTCUSD",1754813801491,3.818e-05,118110.0,118100.0,0.78123921]
["bitfinex","BTCUSD",1754813801696,3.818e-05,118110.0,118100.0,1.19453198]
["bitfinex","BTCUSD",1754813809501,3.818e-05,118110.0,118100.0,1.08810904]
["bitfinex","BTCUSD",1754813811600,3.818e-05,118110.0,118100.0,0.67481627]
["bitfinex","BTCUSD",1754813811802,3.818e-05,118110.0,118100.0,1.10162629]
["bitfinex","BTCUSD",1754813813280,3.818e-05,118110.0,118100.0,1.03446629]
["bitfinex","BTCUSD",1754813813486,3.818e-05,118110.0,118100.0,1.10162629]
["bitfinex","BTCUSD",1754813814803,3.818e-05,118110.0,118100.0,1.08810904]
["bitfinex","BTCUSD",1754813815133,3.818e-05,118110.0,118100.0,1.30810904]
["bitfinex","BTCUSD",1754813818774,0.1777715,118130.0,118120.0,0.5826121]
["bitfinex","BTCUSD",1754813819014,0.1797515,118130.0,118120.0,0.72598621]
["bitfinex","BTCUSD",1754813819849,0.1797515,118130.0,118120.0,0.31269344]
["bitfinex","BTCUSD",1754813820053,0.1797515,118130.0,118120.0,0.72598621]
["bitfinex","BTCUSD",1754813820464,0.1797515,118130.0,118120.0,0.14337411]
["bitfinex","BTCUSD",1754813820668,0.1797515,118130.0,118120.0,0.55666688]
["bitfinex","BTCUSD",1754813821235,0.1807515,118130.0,118120.0,0.65882621]
["bitfinex","BTCUSD",1754813821462,0.1807515,118130.0,118120.0,0.72598621]
["bitfinex","BTCUSD",1754813822787,0.1807515,118130.0,118120.0,0.6517721]
["bitfinex","BTCUSD",1754813824628,0.1807515,118130.0,118120.0,0.6549621]
["bitfinex","BTCUSD",1754813824836,0.18075025,118130.0,118120.0,0.6570821]
["bitfinex","BTCUSD",1754813826106,0.18075025,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813826971,0.18075025,118130.0,118120.0,0.25236633]
["bitfinex","BTCUSD",1754813827191,0.18075025,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813827760,0.18075025,118130.0,118120.0,0.25236633]
["bitfinex","BTCUSD",1754813827988,0.18075025,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813828821,0.01144525,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813829026,0.18075025,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813829223,0.18075025,118130.0,118120.0,0.25236633]
["bitfinex","BTCUSD",1754813829457,0.18075025,118130.0,118120.0,0.6656591]
["bitfinex","BTCUSD",1754813830067,0.001,118130.0,118120.0,0.75252121]
["bitfinex","BTCUSD",1754813832898,0.001,118130.0,118120.0,0.82873366]
["bitfinex","BTCUSD",1754813833114,0.001,118130.0,118120.0,1.24202643]
["bitfinex","BTCUSD",1754813833338,0.001,118130.0,118120.0,1.16581398]
["bitfinex","BTCUSD",1754813833998,0.001,118130.0,118120.0,1.27251141]
["bitfinex","BTCUSD",1754813834231,0.0002,118140.0,118130.0,0.16820296]
["bitfinex","BTCUSD",1754813834464,0.0002,118140.0,118130.0,0.72697156]
["bitfinex","BTCUSD",1754813834677,0.0002,118140.0,118130.0,0.73016156]
["bitfinex","BTCUSD",1754813836512,0.0012,118140.0,118130.0,0.73016156]
["bitfinex","BTCUSD",1754813836954,0.0012,118140.0,118130.0,0.31686879]
["bitfinex","BTCUSD",1754813837199,0.0012,118140.0,118130.0,0.31886879]
["bitfinex","BTCUSD",1754813837446,0.0012,118140.0,118130.0,0.73216156]
["bitfinex","BTCUSD",1754813839001,0.17049067,118140.0,118130.0,0.73216156]
["bitfinex","BTCUSD",1754813839215,0.17247067,118140.0,118130.0,0.4967986]
["bitfinex","BTCUSD",1754813839424,0.17247067,118140.0,118130.0,0.5586086]
["bitfinex","BTCUSD",1754813839614,0.21003993,118140.0,118130.0,0.5586086]
["bitfinex","BTCUSD",1754813840246,0.21003993,118140.0,118130.0,0.5616086]
["bitfinex","BTCUSD",1754813841141,0.21003993,118140.0,118130.0,0.14831583]
["bitfinex","BTCUSD",1754813841353,0.21003993,118140.0,118130.0,0.5616086]
["bitfinex","BTCUSD",1754813841774,0.21003993,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813842241,0.21003993,118140.0,118130.0,0.4964986]
["bitfinex","BTCUSD",1754813842460,0.21003993,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813842671,0.17247067,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813843299,0.17247067,118140.0,118130.0,0.15032583]
["bitfinex","BTCUSD",1754813843552,0.17247067,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813844179,0.17247067,118140.0,118130.0,0.4964986]
["bitfinex","BTCUSD",1754813844404,0.21003993,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813845072,0.21003993,118140.0,118130.0,0.15032583]
["bitfinex","BTCUSD",1754813845495,0.21003993,118140.0,118130.0,0.5636186]
["bitfinex","BTCUSD",1754813846665,0.21003993,118140.0,118130.0,0.5586086]
["bitfinex","BTCUSD",1754813847080,0.21003993,118140.0,118130.0,0.5616086]
["bitfinex","BTCUSD",1754813848281,0.17247067,118140.0,118130.0,0.15032583]
["bitfinex","BTCUSD",1754813848502,0.17247067,118140.0,118130.0,0.4964986]
["bitfinex","BTCUSD",1754813848735,0.17247067,118140.0,118130.0,0.45500786]
["bitfinex","BTCUSD",1754813848879,0.17247067,118140.0,118130.0,0.45800786]
["bitfinex","BTCUSD",1754813849083,0.17247067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813849478,0.21003993,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813849928,0.21003993,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813850150,0.21003993,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813851308,0.17247067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813851536,0.17247067,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813851723,0.17247067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813852300,0.17049067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813856656,0.17049067,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813856864,0.20786193,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813858097,0.20786193,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813858303,0.20786193,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813859068,0.20786193,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813859069,0.58601396,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813859477,0.27632193,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813860112,0.61143296,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813860610,0.30174093,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813860968,0.61143296,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813862401,0.30174093,118140.0,118130.0,0.07819583]
["bitfinex","BTCUSD",1754813863540,0.30174093,118140.0,118130.0,0.38788786]
["bitfinex","BTCUSD",1754813864331,0.19590967,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813864552,0.17049067,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813866506,0.0012,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813866713,0.17049067,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813866929,0.17049067,118140.0,118130.0,0.25251083]
["bitfinex","BTCUSD",1754813867131,0.21203233,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813867573,0.04274166,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813867985,0.04274166,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813868185,0.21203233,118140.0,118130.0,0.25251083]
["bitfinex","BTCUSD",1754813868408,0.21203233,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813868630,0.21203233,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813869078,0.04274166,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813869346,0.04274166,118140.0,118130.0,0.56220286]
["bitfinex","BTCUSD",1754813869565,0.21203233,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813869773,0.04274166,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813870001,0.17049067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813870243,0.17049067,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813870454,0.17049067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813870667,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813871307,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813871518,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813872378,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813872791,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813873093,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813873295,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813873713,0.17049067,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813873956,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813874581,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813874790,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813876212,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813876412,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813879353,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813879568,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813879996,0.0012,118140.0,118130.0,0.31963083]
["bitfinex","BTCUSD",1754813880208,0.0012,118140.0,118130.0,0.62932286]
["bitfinex","BTCUSD",1754813883501,0.0012,118140.0,118130.0,0.71618497]
["bitfinex","BTCUSD",1754813883749,0.0012,118140.0,118130.0,1.025877]
["bitfinex","BTCUSD",1754813883956,0.0012,118140.0,118130.0,1.045877]
["bitfinex","BTCUSD",1754813884232,0.0012,118140.0,118130.0,0.73618497]
["bitfinex","BTCUSD",1754813884914,0.0012,118140.0,118130.0,1.045877]
["bitfinex","BTCUSD",1754813885171,0.0012,118140.0,118130.0,0.96968117]
["bitfinex","BTCUSD",1754813885815,0.0012,118140.0,118130.0,0.65998914]
["bitfinex","BTCUSD",1754813886469,0.0012,118140.0,118130.0,0.96968117]
["bitfinex","BTCUSD",1754813886664,0.0012,118140.0,118130.0,0.35029711]
["bitfinex","BTCUSD",1754813886880,0.0012,118140.0,118130.0,0.65998914]
["bitfinex","BTCUSD",1754813887530,0.0012,118140.0,118130.0,0.42644768]
["bitfinex","BTCUSD",1754813887755,0.0012,118140.0,118130.0,0.73613971]
["bitfinex","BTCUSD",1754813891245,0.00029079,118140.0,118130.0,1.04583174]
["bitfinex","BTCUSD",1754813891455,0.00029079,118140.0,118130.0,0.96968117]
["bitfinex","BTCUSD",1754813891661,0.00029079,118140.0,118130.0,0.35029711]
["bitfinex","BTCUSD",1754813891879,0.00029079,118140.0,118130.0,0.65998914]
["bitfinex","BTCUSD",1754813893981,0.00029079,118140.0,118130.0,0.35029711]
["bitfinex","BTCUSD",1754813894182,0.00029079,118140.0,118130.0,0.65998914]
["bitfinex","BTCUSD",1754813896813,0.00029079,118140.0,118130.0,0.35029711]
["bitfinex","BTCUSD",1754813897013,0.00029079,118140.0,118130.0,0.65998914]
["bitfinex","BTCUSD",1754813898461,0.00029079,118140.0,118130.0,0.96968117]
["bitfinex","BTCUSD",1754813898834,0.00029079,118140.0,118130.0,1.05647542]
["bitfinex","BTCUSD",1754813899643,0.00029079,118140.0,118130.0,0.96968117]
["bitfinex","BTCUSD",1754813900077,0.00029079,118140.0,118130.0,1.0763786]
["bitfinex","BTCUSD",1754813900637,0.00029079,118140.0,118130.0,0.45699454]
["bitfinex","BTCUSD",1754813900852,0.00029079,118140.0,118130.0,1.0763786]
["bitfinex","BTCUSD",1754813901254,6.897e-05,118140.0,118130.0,1.0763786]
["bitfinex","BTCUSD",1754813904101,6.897e-05,118140.0,118130.0,1.16317285]
["bitfinex","BTCUSD",1754813904351,6.897e-05,118140.0,118130.0,1.18573285]
["bitfinex","BTCUSD",1754813904522,6.897e-05,118140.0,118130.0,1.0989386]
["bitfinex","BTCUSD",1754813904939,6.897e-05,118140.0,118130.0,1.3189386]
["bitfinex","BTCUSD",1754813906467,6.897e-05,118140.0,118130.0,2.0752058]
["bitfinex","BTCUSD",1754813906681,0.028613,118170.0,118160.0,0.92671103]
["bitfinex","BTCUSD",1754813906682,0.0032,118170.0,118160.0,0.92671103]
["bitfinex","BTCUSD",1754813906917,0.00016132,118170.0,118160.0,2.27479057]
["bitfinex","BTCUSD",1754813907157,0.00016132,118170.0,118160.0,0.75373902]
["bitfinex","BTCUSD",1754813907390,0.00016132,118170.0,118160.0,1.54634014]
["bitfinex","BTCUSD",1754813907620,0.00016132,118170.0,118160.0,1.39391524]
["bitfinex","BTCUSD",1754813907849,0.00016132,118170.0,118160.0,1.39741524]
["bitfinex","BTCUSD",1754813908085,0.00016132,118170.0,118160.0,1.40578828]
["bitfinex","BTCUSD",1754813908548,0.00016132,118170.0,118160.0,1.49258253]
["bitfinex","BTCUSD",1754813908963,0.00016132,118170.0,118160.0,1.40578828]
["bitfinex","BTCUSD",1754813909174,0.00016132,118170.0,118160.0,0.78640422]
["bitfinex","BTCUSD",1754813909400,0.00016132,118170.0,118160.0,1.42950047]
["bitfinex","BTCUSD",1754813910259,0.00016132,118170.0,118160.0,1.7391925]
["bitfinex","BTCUSD",1754813911528,3.431e-05,118170.0,118160.0,1.7391925]
["bitfinex","BTCUSD",1754813911732,3.431e-05,118170.0,118160.0,1.82598675]
["bitfinex","BTCUSD",1754813911985,3.431e-05,118170.0,118160.0,2.77762284]
["bitfinex","BTCUSD",1754813912394,3.431e-05,118170.0,118160.0,3.19507186]
["bitfinex","BTCUSD",1754813912608,3.431e-05,118170.0,118160.0,3.0889348]
["bitfinex","BTCUSD",1754813912807,3.431e-05,118170.0,118160.0,2.05546758]
["bitfinex","BTCUSD",1754813913399,1e-08,118190.0,118180.0,0.50923337]
["bitfinex","BTCUSD",1754813913606,0.00350069,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754813913814,0.00350069,118200.0,118190.0,0.42974996]
["bitfinex","BTCUSD",1754813913963,0.00350069,118200.0,118190.0,0.83997721]
["bitfinex","BTCUSD",1754813914378,0.00350069,118200.0,118190.0,0.76440583]
["bitfinex","BTCUSD",1754813914602,0.00350069,118200.0,118190.0,1.17674831]
["bitfinex","BTCUSD",1754813914805,0.00306,118210.0,118200.0,0.19291692]
["bitfinex","BTCUSD",1754813915014,0.00306,118210.0,118200.0,1.17367399]
["bitfinex","BTCUSD",1754813915221,1e-08,118210.0,118200.0,1.5771017]
["bitfinex","BTCUSD",1754813915429,1e-08,118210.0,118200.0,1.51673399]
["bitfinex","BTCUSD",1754813915641,1e-08,118210.0,118200.0,1.59230537]
["bitfinex","BTCUSD",1754813915846,1e-08,118210.0,118200.0,1.67909962]
["bitfinex","BTCUSD",1754813916055,1e-08,118210.0,118200.0,0.85441466]
["bitfinex","BTCUSD",1754813916263,1e-08,118210.0,118200.0,1.65538743]
["bitfinex","BTCUSD",1754813917297,4.732e-05,118210.0,118200.0,1.65538743]
["bitfinex","BTCUSD",1754813917508,4.732e-05,118210.0,118200.0,1.57981605]
["bitfinex","BTCUSD",1754813917923,4.732e-05,118210.0,118200.0,1.58181605]
["bitfinex","BTCUSD",1754813918367,4.732e-05,118210.0,118200.0,1.6420656]
["bitfinex","BTCUSD",1754813919468,4.732e-05,118210.0,118200.0,1.55523135]
["bitfinex","BTCUSD",1754813920241,4.732e-05,118210.0,118200.0,1.4949818]
["bitfinex","BTCUSD",1754813920458,4.732e-05,118210.0,118200.0,1.08263932]
["bitfinex","BTCUSD",1754813920879,0.00202732,118210.0,118200.0,1.01559932]
["bitfinex","BTCUSD",1754813921092,0.00202732,118210.0,118200.0,0.32510684]
["bitfinex","BTCUSD",1754813921312,0.00202732,118210.0,118200.0,0.73744932]
["bitfinex","BTCUSD",1754813922593,0.00202732,118210.0,118200.0,0.67040932]
["bitfinex","BTCUSD",1754813922800,0.00202732,118210.0,118200.0,0.73744932]
["bitfinex","BTCUSD",1754813923217,0.00202732,118210.0,118200.0,0.25806684]
["bitfinex","BTCUSD",1754813923429,0.00202732,118210.0,118200.0,0.73744932]
["bitfinex","BTCUSD",1754813923645,0.00202732,118210.0,118200.0,0.74263932]
["bitfinex","BTCUSD",1754813923857,4.732e-05,118210.0,118200.0,1.1549818]
["bitfinex","BTCUSD",1754813924074,4.732e-05,118210.0,118200.0,1.51869399]
["bitfinex","BTCUSD",1754813926059,4.732e-05,118210.0,118200.0,1.4949818]
["bitfinex","BTCUSD",1754813926705,4.732e-05,118210.0,118200.0,0.67029684]
["bitfinex","BTCUSD",1754813926925,4.732e-05,118210.0,118200.0,1.4949818]
["bitfinex","BTCUSD",1754813927203,0.00202732,118210.0,118200.0,0.57824473]
["bitfinex","BTCUSD",1754813927422,0.00202732,118210.0,118200.0,1.07744932]
["bitfinex","BTCUSD",1754813927872,0.00202732,118210.0,118200.0,1.08045932]
["bitfinex","BTCUSD",1754813929018,0.00202732,118210.0,118200.0,1.08258932]
["bitfinex","BTCUSD",1754813929228,0.00202732,118210.0,118200.0,0.74258932]
["bitfinex","BTCUSD",1754813929443,4.732e-05,118210.0,118200.0,0.74258932]
["bitfinex","BTCUSD",1754813929662,4.732e-05,118210.0,118200.0,1.1549318]
["bitfinex","BTCUSD",1754813931355,4.732e-05,118210.0,118200.0,1.58172605]
["bitfinex","BTCUSD",1754813931561,4.732e-05,118210.0,118200.0,1.66568779]
["bitfinex","BTCUSD",1754813932505,4.732e-05,118210.0,118200.0,1.57889354]
["bitfinex","BTCUSD",1754813932786,4.732e-05,118210.0,118200.0,1.59459252]
["bitfinex","BTCUSD",1754813934688,4.732e-05,118210.0,118200.0,1.57088033]
["bitfinex","BTCUSD",1754813935307,4.732e-05,118210.0,118200.0,1.51063078]
["bitfinex","BTCUSD",1754813936423,0.00213732,118210.0,118200.0,1.51063078]
["bitfinex","BTCUSD",1754813936616,0.00213732,118210.0,118200.0,1.57050318]
["bitfinex","BTCUSD",1754813936830,4.732e-05,118210.0,118200.0,1.57050318]
["bitfinex","BTCUSD",1754813937030,4.732e-05,118210.0,118200.0,1.65729743]
["bitfinex","BTCUSD",1754813938174,4.732e-05,118210.0,118200.0,1.66845143]
["bitfinex","BTCUSD",1754813938457,0.00212732,118210.0,118200.0,1.66845143]
["bitfinex","BTCUSD",1754813938873,4.732e-05,118210.0,118200.0,1.58165718]
["bitfinex","BTCUSD",1754813939505,4.732e-05,118210.0,118200.0,0.75697222]
["bitfinex","BTCUSD",1754813939714,4.732e-05,118210.0,118200.0,1.58165718]
["bitfinex","BTCUSD",1754813942381,4.732e-05,118210.0,118200.0,1.5060858]
["bitfinex","BTCUSD",1754813942587,0.00202732,118210.0,118200.0,1.08254932]
["bitfinex","BTCUSD",1754813942792,0.00202732,118210.0,118200.0,1.15836949]
["bitfinex","BTCUSD",1754813944064,4.732e-05,118210.0,118200.0,1.15836949]
["bitfinex","BTCUSD",1754813944263,4.732e-05,118210.0,118200.0,1.57071197]
["bitfinex","BTCUSD",1754813945386,4.732e-05,118210.0,118200.0,1.4948918]
["bitfinex","BTCUSD",1754813945503,4.732e-05,118210.0,118200.0,1.4278918]
["bitfinex","BTCUSD",1754813945714,4.732e-05,118210.0,118200.0,0.67020684]
["bitfinex","BTCUSD",1754813945933,4.732e-05,118210.0,118200.0,1.4948918]
["bitfinex","BTCUSD",1754813946362,4.732e-05,118210.0,118200.0,1.57305644]
["bitfinex","BTCUSD",1754813946767,4.732e-05,118210.0,118200.0,1.50605644]
["bitfinex","BTCUSD",1754813947004,4.732e-05,118210.0,118200.0,1.57305644]
["bitfinex","BTCUSD",1754813947346,4.732e-05,118210.0,118200.0,1.4948918]
["bitfinex","BTCUSD",1754813947547,7.32e-06,118210.0,118200.0,1.4948918]
["bitfinex","BTCUSD",1754813949177,7.32e-06,118210.0,118200.0,1.08254932]
["bitfinex","BTCUSD",1754813949625,0.00208732,118210.0,118200.0,0.26107684]
["bitfinex","BTCUSD",1754813949833,0.00208732,118210.0,118200.0,0.8132642]
["bitfinex","BTCUSD",1754813950268,0.00208732,118210.0,118200.0,0.33392172]
["bitfinex","BTCUSD",1754813950478,0.00208732,118210.0,118200.0,0.31405961]
["bitfinex","BTCUSD",1754813950479,0.17251774,118210.0,118200.0,0.31405961]
["bitfinex","BTCUSD",1754813950637,0.17251774,118210.0,118200.0,0.12970096]
["bitfinex","BTCUSD",1754813951048,0.17251774,118210.0,118200.0,0.06270096]
["bitfinex","BTCUSD",1754813951275,0.17251774,118210.0,118200.0,0.06070096]
["bitfinex","BTCUSD",1754813951696,0.17251774,118210.0,118200.0,0.06170096]
["bitfinex","BTCUSD",1754813951908,0.58486022,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1754813952115,0.16920473,118200.0,118190.0,0.29692001]
["bitfinex","BTCUSD",1754813952327,0.17129473,118200.0,118190.0,0.29692001]
["bitfinex","BTCUSD",1754813953006,0.17129473,118200.0,118190.0,0.06070096]
["bitfinex","BTCUSD",1754813953413,0.17229473,118200.0,118190.0,0.06070096]
["bitfinex","BTCUSD",1754813953638,0.16921905,118190.0,118180.0,0.13070096]
["bitfinex","BTCUSD",1754813953860,0.16921905,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1754813953861,0.17130905,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1754813954062,0.17253905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813954440,0.58488153,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813955228,0.58488153,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813955438,0.59334209,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813955660,0.26786172,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813955863,0.6802042,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813956075,1.0202042,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813956285,0.62531074,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813956503,0.62831074,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813956720,1.04065322,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813956921,0.62831074,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754813957132,0.62831074,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813957344,0.62531074,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813958626,0.62731074,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813960445,1.06581074,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813960649,1.47815322,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813960851,1.06581074,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813961483,1.47815322,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754813962942,0.52669671,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754813963146,1.0949113,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754813963581,1.0962113,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754813964480,1.0962113,118170.0,118160.0,0.00304731]
["bitfinex","BTCUSD",1754813965183,1.0992113,118170.0,118160.0,0.00304731]
["bitfinex","BTCUSD",1754813968935,0.68686882,118170.0,118160.0,0.00304731]
["bitfinex","BTCUSD",1754813969138,1.0992113,118170.0,118160.0,0.00304731]
["bitfinex","BTCUSD",1754813969362,0.2591098,118170.0,118160.0,0.00511731]
["bitfinex","BTCUSD",1754813969589,0.23928769,118170.0,118160.0,0.42057979]
["bitfinex","BTCUSD",1754813969804,0.07004,118170.0,118160.0,0.5898418]
["bitfinex","BTCUSD",1754813970018,0.07004,118170.0,118160.0,0.17749932]
["bitfinex","BTCUSD",1754813970233,0.23928769,118170.0,118160.0,0.5898418]
["bitfinex","BTCUSD",1754813971573,0.28014107,118170.0,118160.0,0.5898418]
["bitfinex","BTCUSD",1754813973078,0.23928769,118170.0,118160.0,0.5898418]
["bitfinex","BTCUSD",1754813974365,0.07004,118170.0,118160.0,0.5898418]
["bitfinex","BTCUSD",1754813974573,0.003,118170.0,118160.0,1.06922428]
["bitfinex","BTCUSD",1754813974787,0.003,118170.0,118160.0,1.09203428]
["bitfinex","BTCUSD",1754813975210,0.003,118170.0,118160.0,1.17889639]
["bitfinex","BTCUSD",1754813975455,0.16921905,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754813975670,0.16921905,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813976295,0.20976543,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813978014,0.21176543,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813978517,0.21176543,118190.0,118180.0,0.41753248]
["bitfinex","BTCUSD",1754813979573,0.21176543,118190.0,118180.0,0.00519]
["bitfinex","BTCUSD",1754813979783,0.21176543,118190.0,118180.0,0.41753248]
["bitfinex","BTCUSD",1754813981020,0.21176543,118190.0,118180.0,0.00519]
["bitfinex","BTCUSD",1754813981222,0.21176543,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813981634,0.17121905,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813982258,0.17121905,118190.0,118180.0,0.00519]
["bitfinex","BTCUSD",1754813983256,0.17121905,118190.0,118180.0,0.41753248]
["bitfinex","BTCUSD",1754813983867,0.17121905,118190.0,118180.0,0.00519]
["bitfinex","BTCUSD",1754813984871,0.17121905,118190.0,118180.0,0.41753248]
["bitfinex","BTCUSD",1754813985291,0.21196543,118190.0,118180.0,0.41753248]
["bitfinex","BTCUSD",1754813986089,0.21196543,118190.0,118180.0,0.58676585]
["bitfinex","BTCUSD",1754813986276,0.002,118190.0,118180.0,0.71446681]
["bitfinex","BTCUSD",1754813986481,0.002,118190.0,118180.0,0.65376585]
["bitfinex","BTCUSD",1754813986939,0.17121905,118190.0,118180.0,0.65376585]
["bitfinex","BTCUSD",1754813987351,0.16921905,118190.0,118180.0,0.65376585]
["bitfinex","BTCUSD",1754813987536,0.16921905,118190.0,118180.0,0.65476585]
["bitfinex","BTCUSD",1754813987908,0.04054238,118190.0,118180.0,0.65476585]
["bitfinex","BTCUSD",1754813989182,0.23620473,118200.0,118180.0,0.65476585]
["bitfinex","BTCUSD",1754813989387,0.23620473,118200.0,118190.0,0.00306]
["bitfinex","BTCUSD",1754813989591,0.23620473,118200.0,118190.0,0.41752248]
["bitfinex","BTCUSD",1754813989804,0.23620473,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813990019,0.23620473,118200.0,118190.0,0.41752248]
["bitfinex","BTCUSD",1754813990225,0.2778902,118200.0,118190.0,0.41752248]
["bitfinex","BTCUSD",1754813990645,0.2778902,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813990852,0.2818702,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813991062,0.2818702,118200.0,118190.0,0.00306]
["bitfinex","BTCUSD",1754813992549,0.16921905,118190.0,118180.0,0.00306]
["bitfinex","BTCUSD",1754813992759,0.18090785,118190.0,118180.0,0.00306]
["bitfinex","BTCUSD",1754813994017,0.16923337,118180.0,118170.0,0.47610344]
["bitfinex","BTCUSD",1754813994224,0.23623337,118180.0,118170.0,0.47822344]
["bitfinex","BTCUSD",1754813994431,0.23821337,118180.0,118170.0,0.06588096]
["bitfinex","BTCUSD",1754813995283,0.23623337,118180.0,118170.0,0.06588096]
["bitfinex","BTCUSD",1754813995508,0.27972949,118180.0,118170.0,0.23612865]
["bitfinex","BTCUSD",1754813995720,0.27774949,118180.0,118170.0,0.64847113]
["bitfinex","BTCUSD",1754813995919,0.27774949,118180.0,118170.0,0.64747113]
["bitfinex","BTCUSD",1754813996341,0.23623337,118180.0,118170.0,0.64747113]
["bitfinex","BTCUSD",1754813996957,0.067,118180.0,118170.0,0.23612865]
["bitfinex","BTCUSD",1754813997198,0.067,118180.0,118170.0,0.64847113]
["bitfinex","BTCUSD",1754813997417,0.23617905,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754813997622,0.24462496,118200.0,118180.0,0.71124109]
["bitfinex","BTCUSD",1754813997842,0.17766496,118200.0,118190.0,0.17227905]
["bitfinex","BTCUSD",1754813998055,0.28715245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813998261,0.28913245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813998621,0.29113245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813999034,0.28913245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754813999243,0.29213245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754814000165,0.29313245,118200.0,118190.0,0.00518]
["bitfinex","BTCUSD",1754814000584,0.29313245,118200.0,118190.0,0.17439905]
["bitfinex","BTCUSD",1754814000585,0.18364496,118200.0,118190.0,0.17439905]
["bitfinex","BTCUSD",1754814000784,0.18166496,118200.0,118190.0,0.64732677]
["bitfinex","BTCUSD",1754814000984,0.004,118200.0,118190.0,0.64732677]
["bitfinex","BTCUSD",1754814001683,0.24760994,118210.0,118190.0,0.64732677]
["bitfinex","BTCUSD",1754814001886,0.24760994,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1754814002098,0.24760994,118210.0,118200.0,0.00518]
["bitfinex","BTCUSD",1754814002301,0.24760994,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814003166,0.24808314,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814003567,0.25006314,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814004778,0.25306314,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814007500,0.27846714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814007716,0.27946714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814012888,0.21052714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814013115,0.27748714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814013742,0.27648714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814014427,0.27846714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814014811,0.27546714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814015249,0.27746714,118210.0,118200.0,0.06576524]
["bitfinex","BTCUSD",1754814016173,0.27746714,118210.0,118200.0,0.06364524]
["bitfinex","BTCUSD",1754814017671,0.27746714,118210.0,118200.0,0.06572524]
["bitfinex","BTCUSD",1754814018467,0.17466362,118210.0,118200.0,0.58668721]
["bitfinex","BTCUSD",1754814018669,0.24158362,118210.0,118200.0,0.58668721]
["bitfinex","BTCUSD",1754814019744,0.18500262,118210.0,118200.0,0.64736616]
["bitfinex","BTCUSD",1754814021099,0.06692,118210.0,118200.0,0.58668721]
["bitfinex","BTCUSD",1754814021313,0.03655626,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754814021549,0.07807426,118220.0,118210.0,0.64741999]
["bitfinex","BTCUSD",1754814021978,0.24725037,118220.0,118210.0,0.64741999]
["bitfinex","BTCUSD",1754814022189,0.24729766,118220.0,118210.0,0.64741999]
["bitfinex","BTCUSD",1754814023453,0.24729766,118220.0,118210.0,0.64841999]
["bitfinex","BTCUSD",1754814023667,0.24729766,118220.0,118210.0,0.64941999]
["bitfinex","BTCUSD",1754814024514,0.07812155,118220.0,118210.0,0.64941999]
["bitfinex","BTCUSD",1754814025358,0.24729766,118220.0,118210.0,0.64941999]
["bitfinex","BTCUSD",1754814027404,0.24729766,118220.0,118210.0,0.5887829]
["bitfinex","BTCUSD",1754814027808,0.07812155,118220.0,118210.0,0.5887829]
["bitfinex","BTCUSD",1754814028218,0.24729766,118220.0,118210.0,0.5887829]
["bitfinex","BTCUSD",1754814028391,0.24729766,118220.0,118210.0,0.41959248]
["bitfinex","BTCUSD",1754814029776,0.24729766,118220.0,118210.0,0.49544736]
["bitfinex","BTCUSD",1754814035223,0.24927766,118220.0,118210.0,0.49544736]
["bitfinex","BTCUSD",1754814036354,0.66162014,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754814036534,0.66162014,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814036750,0.68702114,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814036955,0.27467866,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814037793,0.68702114,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814038398,0.68835114,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814038945,0.27600866,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814039144,0.68835114,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814040384,0.68801448,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814040929,0.274342,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814046780,0.79232561,118220.0,118210.0,0.06261446]
["bitfinex","BTCUSD",1754814047759,0.79232561,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754814048836,1.13232561,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754814049471,0.71998313,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754814049670,1.13232561,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1754814050310,1.13232561,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754814050734,1.13332561,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754814050942,1.13232561,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754814051171,1.13432561,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754814051381,0.16920473,118200.0,118190.0,0.06378446]
["bitfinex","BTCUSD",1754814051585,0.26988554,118200.0,118190.0,0.06590446]
["bitfinex","BTCUSD",1754814051792,0.23604473,118200.0,118190.0,0.06590446]
["bitfinex","BTCUSD",1754814052658,0.26145073,118200.0,118190.0,0.06590446]
["bitfinex","BTCUSD",1754814053729,0.26145073,118200.0,118190.0,0.06690446]
["bitfinex","BTCUSD",1754814053935,0.26972469,118200.0,118190.0,0.06690446]
["bitfinex","BTCUSD",1754814056420,0.27106469,118200.0,118190.0,0.06161446]
["bitfinex","BTCUSD",1754814056568,0.77026928,118200.0,118190.0,0.06161446]
["bitfinex","BTCUSD",1754814057742,0.77026928,118200.0,118190.0,0.06261446]
["bitfinex","BTCUSD",1754814059033,0.3579268,118200.0,118190.0,0.06261446]
["bitfinex","BTCUSD",1754814060507,0.77026928,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814061370,0.2910868,118200.0,118190.0,0.00412]
["bitfinex","BTCUSD",1754814061600,0.19461073,118200.0,118190.0,0.48011694]
["bitfinex","BTCUSD",1754814061813,0.025406,118200.0,118190.0,0.64933599]
["bitfinex","BTCUSD",1754814062024,0.16919108,118210.0,118200.0,0.16920424]
["bitfinex","BTCUSD",1754814062259,0.1884998,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754814062477,0.2807028,118220.0,118210.0,0.64427176]
["bitfinex","BTCUSD",1754814062703,0.2807028,118220.0,118210.0,0.64731176]
["bitfinex","BTCUSD",1754814062913,0.2807028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814064090,0.2827028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814065386,0.2837028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814065718,0.2807028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814066142,0.2817028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814066925,0.2817028,118220.0,118210.0,0.47812134]
["bitfinex","BTCUSD",1754814067562,0.2817028,118220.0,118210.0,0.06577886]
["bitfinex","BTCUSD",1754814069045,0.2149028,118220.0,118210.0,0.23496928]
["bitfinex","BTCUSD",1754814069272,0.03726789,118220.0,118210.0,0.5866929]
["bitfinex","BTCUSD",1754814069495,0.03726789,118220.0,118210.0,0.2502053]
["bitfinex","BTCUSD",1754814069729,0.10406789,118220.0,118210.0,0.2502053]
["bitfinex","BTCUSD",1754814069951,0.247841,118220.0,118210.0,0.66254778]
["bitfinex","BTCUSD",1754814070445,0.01086489,118220.0,118210.0,0.66254778]
["bitfinex","BTCUSD",1754814070675,0.180041,118220.0,118210.0,0.66254778]
["bitfinex","BTCUSD",1754814070907,0.247201,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814071362,0.247201,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814071803,0.247201,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814072051,0.07802489,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814073130,0.10643316,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814073339,0.10643316,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814073547,0.10643316,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814073771,0.07802489,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814074815,0.07802489,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814075253,0.07830489,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814076203,0.07830489,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814076620,0.07830489,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814076902,0.07830489,118220.0,118210.0,0.5886929]
["bitfinex","BTCUSD",1754814077782,0.07830489,118220.0,118210.0,0.17635042]
["bitfinex","BTCUSD",1754814078820,0.07830489,118220.0,118210.0,0.2369076]
["bitfinex","BTCUSD",1754814079664,0.10674116,118220.0,118210.0,0.2369076]
["bitfinex","BTCUSD",1754814080917,0.10674116,118220.0,118210.0,0.24557078]
["bitfinex","BTCUSD",1754814081332,0.07830489,118220.0,118210.0,0.65791326]
["bitfinex","BTCUSD",1754814081542,0.07830489,118220.0,118210.0,0.24557078]
["bitfinex","BTCUSD",1754814081767,0.07830489,118220.0,118210.0,0.65791326]
["bitfinex","BTCUSD",1754814081973,0.07830489,118220.0,118210.0,0.59735608]
["bitfinex","BTCUSD",1754814082502,0.01086489,118220.0,118210.0,0.59735608]
["bitfinex","BTCUSD",1754814082742,0.07822489,118220.0,118210.0,0.59735608]
["bitfinex","BTCUSD",1754814083370,0.07822489,118220.0,118210.0,0.67321096]
["bitfinex","BTCUSD",1754814084515,0.07822489,118220.0,118210.0,0.26086848]
["bitfinex","BTCUSD",1754814084717,0.07822489,118220.0,118210.0,0.66454778]
["bitfinex","BTCUSD",1754814085255,0.07822489,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814087030,0.27582927,118220.0,118210.0,0.2522053]
["bitfinex","BTCUSD",1754814088176,0.27780927,118220.0,118210.0,0.07785488]
["bitfinex","BTCUSD",1754814088591,0.69015175,118220.0,118210.0,0.07785488]
["bitfinex","BTCUSD",1754814088802,0.27780927,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814089012,0.69015175,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814089238,0.69148175,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814089653,0.69015175,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814090288,0.21044927,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814090469,0.27772927,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814091105,0.21044927,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814091325,0.27768927,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814092798,0.182021,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814093025,0.249261,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814093239,0.249221,118220.0,118210.0,0.68454778]
["bitfinex","BTCUSD",1754814093456,0.247241,118220.0,118210.0,0.68454778]
["bitfinex","BTCUSD",1754814094563,0.247241,118220.0,118210.0,0.10301488]
["bitfinex","BTCUSD",1754814098001,0.247241,118220.0,118210.0,0.10085488]
["bitfinex","BTCUSD",1754814098209,0.248581,118220.0,118210.0,0.09785488]
["bitfinex","BTCUSD",1754814102261,0.248581,118220.0,118210.0,0.022]
["bitfinex","BTCUSD",1754814103329,0.74911559,118220.0,118210.0,0.08271358]
["bitfinex","BTCUSD",1754814103962,0.76656461,118220.0,118210.0,0.08271358]
["bitfinex","BTCUSD",1754814104818,0.76656461,118220.0,118210.0,0.022]
["bitfinex","BTCUSD",1754814105238,1.10656461,118220.0,118210.0,0.022]
["bitfinex","BTCUSD",1754814106082,1.10656461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814106292,1.06436461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814106505,1.13252461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814106930,1.13152461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814107352,1.13352461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814108835,1.13652461,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1754814109294,0.16921905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814109492,0.32520116,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814109905,0.35061116,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814110122,0.35905721,118190.0,118180.0,0.00605]
["bitfinex","BTCUSD",1754814110609,0.28349116,118190.0,118180.0,0.00917]
["bitfinex","BTCUSD",1754814110814,0.34857116,118190.0,118180.0,0.00917]
["bitfinex","BTCUSD",1754814112298,0.28149116,118190.0,118180.0,0.00917]
["bitfinex","BTCUSD",1754814112503,0.34857116,118190.0,118180.0,0.00917]
["bitfinex","BTCUSD",1754814112723,0.34857116,118190.0,118180.0,0.01017]
["bitfinex","BTCUSD",1754814114161,0.34857116,118190.0,118180.0,0.42251248]
["bitfinex","BTCUSD",1754814114367,0.19462905,118190.0,118180.0,0.42251248]
["bitfinex","BTCUSD",1754814114574,0.02541,118190.0,118180.0,0.59174585]
["bitfinex","BTCUSD",1754814114781,0.06708,118190.0,118180.0,0.61561585]
["bitfinex","BTCUSD",1754814114986,0.23629905,118190.0,118180.0,0.44638248]
["bitfinex","BTCUSD",1754814116160,0.23629905,118190.0,118180.0,0.61561585]
["bitfinex","BTCUSD",1754814116362,0.23629905,118190.0,118180.0,0.44638248]
["bitfinex","BTCUSD",1754814117428,0.23629905,118190.0,118180.0,0.42251248]
["bitfinex","BTCUSD",1754814117773,0.27939131,118190.0,118180.0,0.42251248]
["bitfinex","BTCUSD",1754814117897,0.23629905,118190.0,118180.0,0.42251248]
["bitfinex","BTCUSD",1754814118310,0.23629905,118190.0,118180.0,0.01017]
["bitfinex","BTCUSD",1754814118767,0.23629905,118190.0,118180.0,0.00805]
["bitfinex","BTCUSD",1754814119339,0.23629905,118190.0,118180.0,0.01017]
["bitfinex","BTCUSD",1754814119554,0.23629905,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814119769,0.23761905,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814120497,0.73682364,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814120990,0.75560266,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814121214,0.75431266,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814121423,0.36738318,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814122071,0.36738318,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1754814122273,0.36838318,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814122636,0.36838318,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814122637,0.29994318,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814123007,0.36706318,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814123237,0.28249416,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814123446,0.19563205,118190.0,118180.0,0.42051248]
["bitfinex","BTCUSD",1754814123629,0.26271205,118190.0,118180.0,0.42051248]
["bitfinex","BTCUSD",1754814124244,0.31571395,118190.0,118180.0,0.42051248]
["bitfinex","BTCUSD",1754814126238,0.31571395,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814127535,0.31769395,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814128632,0.31571395,118190.0,118180.0,0.00817]
["bitfinex","BTCUSD",1754814130788,0.31563395,118190.0,118180.0,0.42051248]
["bitfinex","BTCUSD",1754814131244,0.24863395,118190.0,118180.0,0.58974585]
["bitfinex","BTCUSD",1754814131453,0.31563395,118190.0,118180.0,0.58974585]
["bitfinex","BTCUSD",1754814131661,0.24863395,118190.0,118180.0,0.58974585]
["bitfinex","BTCUSD",1754814132067,0.28922095,118190.0,118180.0,0.17740337]
["bitfinex","BTCUSD",1754814132312,0.28922095,118190.0,118180.0,0.59074585]
["bitfinex","BTCUSD",1754814132532,0.28922095,118190.0,118180.0,0.59174585]
["bitfinex","BTCUSD",1754814132743,0.28922095,118190.0,118180.0,0.59074585]
["bitfinex","BTCUSD",1754814132958,0.3376054,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1754814133182,0.28922095,118190.0,118180.0,0.00917]
["bitfinex","BTCUSD",1754814133398,0.28922095,118190.0,118180.0,0.01017]
["bitfinex","BTCUSD",1754814134243,0.1199219,118190.0,118180.0,0.67860796]
["bitfinex","BTCUSD",1754814135657,0.1199219,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814136053,0.1199219,118190.0,118180.0,0.34212036]
["bitfinex","BTCUSD",1754814136299,0.1199219,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814136524,0.0530019,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814136743,0.1199219,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814137313,0.13191409,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814137722,0.06499409,118190.0,118180.0,0.75446284]
["bitfinex","BTCUSD",1754814137982,0.0530019,118190.0,118180.0,1.11937284]
["bitfinex","BTCUSD",1754814138191,0.0530019,118190.0,118180.0,1.04351796]
["bitfinex","BTCUSD",1754814138579,0.0530019,118190.0,118180.0,1.21620462]
["bitfinex","BTCUSD",1754814139157,0.0530019,118190.0,118180.0,1.21520462]
["bitfinex","BTCUSD",1754814139366,0.0530019,118190.0,118180.0,1.21420462]
["bitfinex","BTCUSD",1754814139671,0.0530019,118190.0,118180.0,1.11339796]
["bitfinex","BTCUSD",1754814140062,0.0530019,118190.0,118180.0,1.04451796]
["bitfinex","BTCUSD",1754814140263,0.0530019,118190.0,118180.0,1.11439796]
["bitfinex","BTCUSD",1754814141140,0.0530019,118190.0,118180.0,1.08948796]
["bitfinex","BTCUSD",1754814141368,0.0530019,118190.0,118180.0,0.75827766]
["bitfinex","BTCUSD",1754814141369,0.28910095,118190.0,118180.0,0.75827766]
["bitfinex","BTCUSD",1754814143956,0.28910095,118190.0,118180.0,0.34593518]
["bitfinex","BTCUSD",1754814144127,0.28910095,118190.0,118180.0,0.75827766]
["bitfinex","BTCUSD",1754814144804,0.28910095,118190.0,118180.0,0.34593518]
["bitfinex","BTCUSD",1754814145014,0.1198819,118190.0,118180.0,0.75827766]
["bitfinex","BTCUSD",1754814146486,0.0530019,118190.0,118180.0,0.75827766]
["bitfinex","BTCUSD",1754814155247,0.0530019,118190.0,118180.0,0.82515766]
["bitfinex","BTCUSD",1754814155473,0.07522278,118190.0,118180.0,0.82515766]
["bitfinex","BTCUSD",1754814156155,0.0530019,118190.0,118180.0,0.41281518]
["bitfinex","BTCUSD",1754814156392,0.0530019,118190.0,118180.0,0.81998766]
["bitfinex","BTCUSD",1754814156629,0.0549819,118190.0,118180.0,0.81998766]
["bitfinex","BTCUSD",1754814156869,0.0549819,118190.0,118180.0,0.82312766]
["bitfinex","BTCUSD",1754814157100,0.0549819,118190.0,118180.0,0.41078518]
["bitfinex","BTCUSD",1754814157324,0.0549819,118190.0,118180.0,0.75624766]
["bitfinex","BTCUSD",1754814157666,0.08408865,118190.0,118180.0,0.75624766]
["bitfinex","BTCUSD",1754814158100,0.08408865,118190.0,118180.0,0.75823766]
["bitfinex","BTCUSD",1754814160571,0.0530019,118190.0,118180.0,0.75823766]
["bitfinex","BTCUSD",1754814161910,0.0530019,118190.0,118180.0,0.68256796]
["bitfinex","BTCUSD",1754814163080,0.0530019,118190.0,118180.0,0.74968796]
["bitfinex","BTCUSD",1754814163704,0.0530019,118190.0,118180.0,0.85549462]
["bitfinex","BTCUSD",1754814166350,0.0530019,118190.0,118180.0,0.46806214]
["bitfinex","BTCUSD",1754814166545,0.0530019,118190.0,118180.0,1.22040462]
["bitfinex","BTCUSD",1754814166769,0.0530019,118190.0,118180.0,1.6327471]
["bitfinex","BTCUSD",1754814167625,0.0530019,118190.0,118180.0,1.22040462]
["bitfinex","BTCUSD",1754814169173,0.0530019,118190.0,118180.0,0.80806214]
["bitfinex","BTCUSD",1754814169396,0.0530019,118190.0,118180.0,1.22040462]
["bitfinex","BTCUSD",1754814171731,0.0530019,118190.0,118180.0,1.11459796]
["bitfinex","BTCUSD",1754814171928,0.01361607,118190.0,118180.0,1.30734564]
["bitfinex","BTCUSD",1754814182013,0.01361607,118190.0,118180.0,1.20139221]
["bitfinex","BTCUSD",1754814186772,0.01361607,118190.0,118180.0,1.22679121]
["bitfinex","BTCUSD",1754814187495,0.01361607,118190.0,118180.0,0.81444873]
["bitfinex","BTCUSD",1754814187737,0.01361607,118190.0,118180.0,1.22679121]
["bitfinex","BTCUSD",1754814188991,0.01361607,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814189574,0.00362928,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814192162,0.00362928,118190.0,118180.0,0.78953873]
["bitfinex","BTCUSD",1754814192384,0.00362928,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814197576,0.00097593,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814201565,0.00097593,118190.0,118180.0,0.78953873]
["bitfinex","BTCUSD",1754814201809,0.00097593,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814205675,0.00026305,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814213691,6.83e-05,118190.0,118180.0,1.20188121]
["bitfinex","BTCUSD",1754814214799,6.83e-05,118190.0,118180.0,1.73480159]
["bitfinex","BTCUSD",1754814215444,6.83e-05,118190.0,118180.0,2.66261543]
["bitfinex","BTCUSD",1754814215645,6.83e-05,118190.0,118180.0,2.81504033]
["bitfinex","BTCUSD",1754814216353,6.83e-05,118190.0,118180.0,1.88722649]
["bitfinex","BTCUSD",1754814218846,6.83e-05,118190.0,118180.0,1.78400621]
["bitfinex","BTCUSD",1754814220270,6.83e-05,118190.0,118180.0,1.37170943]
["bitfinex","BTCUSD",1754814220899,6.83e-05,118190.0,118180.0,0.95941265]
["bitfinex","BTCUSD",1754814221090,6.83e-05,118190.0,118180.0,1.37170943]
["bitfinex","BTCUSD",1754814221627,1.749e-05,118190.0,118180.0,1.37170943]
["bitfinex","BTCUSD",1754814222330,0.00197749,118190.0,118180.0,1.37142943]
["bitfinex","BTCUSD",1754814222757,1.749e-05,118190.0,118180.0,1.21900453]
["bitfinex","BTCUSD",1754814224957,1.749e-05,118190.0,118180.0,1.15216453]
["bitfinex","BTCUSD",1754814225176,0.00197749,118190.0,118180.0,1.21900453]
["bitfinex","BTCUSD",1754814226221,1.749e-05,118190.0,118180.0,1.21900453]
["bitfinex","BTCUSD",1754814228625,1.749e-05,118190.0,118180.0,1.13221028]
["bitfinex","BTCUSD",1754814229569,1.749e-05,118190.0,118180.0,0.63049448]
["bitfinex","BTCUSD",1754814229818,0.0013,118200.0,118190.0,0.92150366]
["bitfinex","BTCUSD",1754814230075,0.00331,118200.0,118190.0,1.18108101]
["bitfinex","BTCUSD",1754814230323,0.17251473,118200.0,118190.0,1.11424101]
["bitfinex","BTCUSD",1754814230548,0.27425002,118200.0,118190.0,0.19273735]
["bitfinex","BTCUSD",1754814230768,0.27425002,118200.0,118190.0,0.08686211]
["bitfinex","BTCUSD",1754814231454,0.17251473,118200.0,118190.0,0.24584367]
["bitfinex","BTCUSD",1754814231663,0.17251473,118200.0,118190.0,0.65814045]
["bitfinex","BTCUSD",1754814232074,0.17251473,118200.0,118190.0,0.65914045]
["bitfinex","BTCUSD",1754814233085,0.17251473,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814233292,0.17251473,118200.0,118190.0,0.4899214]
["bitfinex","BTCUSD",1754814233559,0.17251473,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814233746,0.21421526,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814233942,0.21421526,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814234148,0.21421526,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814234687,0.21421526,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814235000,0.04501053,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814235201,0.21421526,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814236058,0.17251473,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814238586,0.17121473,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814241422,0.17121473,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814241833,0.17121473,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814242700,0.17121473,118200.0,118190.0,0.07762462]
["bitfinex","BTCUSD",1754814242937,0.17121473,118200.0,118190.0,0.24684367]
["bitfinex","BTCUSD",1754814243819,0.17121473,118200.0,118190.0,0.66441045]
["bitfinex","BTCUSD",1754814244033,0.24449055,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1754814244213,0.24649055,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1754814244606,0.28074318,118220.0,118200.0,0.58677151]
["bitfinex","BTCUSD",1754814244795,0.21390318,118220.0,118210.0,0.41229678]
["bitfinex","BTCUSD",1754814245151,0.25734118,118220.0,118200.0,0.73830362]
["bitfinex","BTCUSD",1754814245380,0.19050118,118220.0,118200.0,0.73830362]
["bitfinex","BTCUSD",1754814245588,0.25734118,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754814245807,0.25734118,118220.0,118200.0,0.74663861]
["bitfinex","BTCUSD",1754814246015,0.16919042,118210.0,118200.0,0.74663861]
["bitfinex","BTCUSD",1754814246225,0.16919042,118210.0,118200.0,0.68196861]
["bitfinex","BTCUSD",1754814246438,0.25534118,118220.0,118200.0,0.68196861]
["bitfinex","BTCUSD",1754814246647,0.25534118,118220.0,118200.0,0.75759323]
["bitfinex","BTCUSD",1754814247056,0.28074118,118220.0,118200.0,0.75759323]
["bitfinex","BTCUSD",1754814247722,0.28074118,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754814247931,0.28273118,118220.0,118200.0,0.75542323]
["bitfinex","BTCUSD",1754814248152,0.16919042,118210.0,118200.0,0.74708824]
["bitfinex","BTCUSD",1754814248383,0.16919042,118210.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814249002,0.28174118,118220.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814249213,0.28174118,118220.0,118200.0,0.33696146]
["bitfinex","BTCUSD",1754814249444,0.28174118,118220.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814250328,0.28074118,118220.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814250794,0.16919042,118210.0,118200.0,0.33696146]
["bitfinex","BTCUSD",1754814251007,0.16919042,118210.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814251435,0.28074118,118220.0,118200.0,0.74925824]
["bitfinex","BTCUSD",1754814251879,0.28074118,118220.0,118210.0,0.0031]
["bitfinex","BTCUSD",1754814252099,0.28074118,118220.0,118210.0,0.00527]
["bitfinex","BTCUSD",1754814254383,1.66303854,118200.0,118190.0,0.25311962]
["bitfinex","BTCUSD",1754814254639,1.66303854,118200.0,118190.0,0.75444851]
["bitfinex","BTCUSD",1754814254845,1.66303854,118200.0,118190.0,0.34215173]
["bitfinex","BTCUSD",1754814255027,1.66303854,118200.0,118190.0,0.75444851]
["bitfinex","BTCUSD",1754814256574,1.66303854,118200.0,118190.0,0.75754851]
["bitfinex","BTCUSD",1754814257314,1.66303854,118200.0,118190.0,0.75854851]
["bitfinex","BTCUSD",1754814257787,1.66303854,118200.0,118190.0,0.75954851]
["bitfinex","BTCUSD",1754814258771,1.66303854,118200.0,118190.0,0.65658095]
["bitfinex","BTCUSD",1754814262248,1.66303854,118200.0,118190.0,0.34725173]
["bitfinex","BTCUSD",1754814262464,1.66303854,118200.0,118190.0,0.65658095]
["bitfinex","BTCUSD",1754814264173,1.66303854,118200.0,118190.0,0.68197995]
["bitfinex","BTCUSD",1754814265705,1.66303854,118200.0,118190.0,0.78785519]
["bitfinex","BTCUSD",1754814268732,1.66802854,118200.0,118190.0,0.47538597]
["bitfinex","BTCUSD",1754814268938,1.66802854,118200.0,118190.0,0.78471519]
["bitfinex","BTCUSD",1754814269575,1.73482854,118200.0,118190.0,0.78471519]
["bitfinex","BTCUSD",1754814271496,1.73482854,118200.0,118190.0,0.47538597]
["bitfinex","BTCUSD",1754814271754,1.73482854,118200.0,118190.0,0.78471519]
["bitfinex","BTCUSD",1754814271994,1.73482854,118200.0,118190.0,0.75931619]
["bitfinex","BTCUSD",1754814272483,1.66507854,118200.0,118190.0,0.75931619]
["bitfinex","BTCUSD",1754814272682,1.66303854,118200.0,118190.0,0.76235619]
["bitfinex","BTCUSD",1754814273674,1.66507854,118200.0,118190.0,0.78775619]
["bitfinex","BTCUSD",1754814274093,1.66507854,118200.0,118190.0,0.71791619]
["bitfinex","BTCUSD",1754814274298,1.66507854,118200.0,118190.0,0.78467619]
["bitfinex","BTCUSD",1754814274618,1.66802854,118200.0,118190.0,0.78467619]
["bitfinex","BTCUSD",1754814276016,1.90399327,118200.0,118190.0,0.40858697]
["bitfinex","BTCUSD",1754814276256,1.90399327,118200.0,118190.0,0.75710619]
["bitfinex","BTCUSD",1754814276726,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814276938,1.90399327,118200.0,118190.0,0.34190173]
["bitfinex","BTCUSD",1754814277142,1.73478854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814277348,1.90399327,118200.0,118190.0,0.34190173]
["bitfinex","BTCUSD",1754814277595,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814279437,1.90399327,118200.0,118190.0,0.34190173]
["bitfinex","BTCUSD",1754814279651,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814280613,1.73478854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814280833,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814281246,1.73478854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814282173,1.66802854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814283970,1.83723327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814284195,1.73478854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814285106,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814285540,1.90399327,118200.0,118190.0,0.34190173]
["bitfinex","BTCUSD",1754814285780,1.90399327,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814286245,1.73478854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814287107,1.73478854,118200.0,118190.0,0.65322095]
["bitfinex","BTCUSD",1754814288109,1.66802854,118200.0,118190.0,0.65322095]
["bitfinex","BTCUSD",1754814293270,1.66507854,118200.0,118190.0,0.65322095]
["bitfinex","BTCUSD",1754814293488,1.66507854,118200.0,118190.0,0.65642095]
["bitfinex","BTCUSD",1754814296195,1.66507854,118200.0,118190.0,0.65322095]
["bitfinex","BTCUSD",1754814302539,1.66825854,118200.0,118190.0,0.65322095]
["bitfinex","BTCUSD",1754814302964,1.66825854,118200.0,118190.0,0.34389173]
["bitfinex","BTCUSD",1754814303179,1.66825854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814303393,1.73497854,118200.0,118190.0,0.65123095]
["bitfinex","BTCUSD",1754814304809,1.73497854,118200.0,118190.0,0.58447095]
["bitfinex","BTCUSD",1754814305033,1.73497854,118200.0,118190.0,0.65115095]
["bitfinex","BTCUSD",1754814308080,1.90418327,118200.0,118190.0,0.65115095]
["bitfinex","BTCUSD",1754814308602,1.73497854,118200.0,118190.0,0.65115095]
["bitfinex","BTCUSD",1754814309142,1.90418327,118200.0,118190.0,0.67655095]
["bitfinex","BTCUSD",1754814310507,1.90418327,118200.0,118190.0,0.36722173]
["bitfinex","BTCUSD",1754814310798,2.21351249,118200.0,118190.0,0.03599962]
["bitfinex","BTCUSD",1754814311649,1.90418327,118200.0,118190.0,0.03599962]
["bitfinex","BTCUSD",1754814311836,2.21351249,118200.0,118190.0,0.03599962]
["bitfinex","BTCUSD",1754814312821,2.21351249,118200.0,118190.0,0.01059962]
["bitfinex","BTCUSD",1754814313032,1.90418327,118200.0,118190.0,0.01059962]
["bitfinex","BTCUSD",1754814314730,2.21351249,118200.0,118190.0,0.08624668]
["bitfinex","BTCUSD",1754814314935,2.21351249,118200.0,118190.0,0.07764706]
["bitfinex","BTCUSD",1754814315135,1.90418327,118200.0,118190.0,0.07764706]
["bitfinex","BTCUSD",1754814316235,2.21351249,118200.0,118190.0,0.07764706]
["bitfinex","BTCUSD",1754814317002,1.90418327,118200.0,118190.0,0.07764706]
["bitfinex","BTCUSD",1754814319688,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814320924,1.90418327,118200.0,118190.0,0.31132922]
["bitfinex","BTCUSD",1754814321134,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814321361,1.90418327,118200.0,118190.0,0.31132922]
["bitfinex","BTCUSD",1754814323600,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814323787,1.90418327,118200.0,118190.0,0.31132922]
["bitfinex","BTCUSD",1754814324937,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814325598,1.90418327,118200.0,118190.0,0.31132922]
["bitfinex","BTCUSD",1754814326010,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814326228,1.90418327,118200.0,118190.0,0.31132922]
["bitfinex","BTCUSD",1754814327094,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814329554,2.23891649,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814332551,2.21351249,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814333558,1.90418327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814338239,1.83746327,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814338497,1.89884327,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814338960,1.83224327,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814339183,1.66303854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814339402,1.72963854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814340509,1.66303854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814342501,1.72959854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814343580,1.72959854,118200.0,118190.0,0.17647905]
["bitfinex","BTCUSD",1754814343798,1.72959854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814344686,1.72959854,118200.0,118190.0,0.56145533]
["bitfinex","BTCUSD",1754814346613,1.90078327,118200.0,118190.0,0.25212611]
["bitfinex","BTCUSD",1754814346844,1.73157854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814347301,1.90078327,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814347533,1.73157854,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814347983,1.90078327,118200.0,118190.0,0.48580827]
["bitfinex","BTCUSD",1754814348202,1.90078327,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814348436,1.73157854,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814348888,1.90078327,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814349130,1.73157854,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814350972,1.73157854,118200.0,118190.0,0.48573827]
["bitfinex","BTCUSD",1754814353717,1.90078327,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814354882,1.73157854,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814357577,1.90078327,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814358886,1.73157854,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814359268,1.90078327,118200.0,118190.0,0.48257827]
["bitfinex","BTCUSD",1754814360265,2.21334249,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814360484,2.52267171,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1754814361615,2.52267171,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1754814361840,0.16921905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814362056,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814362280,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814362505,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814365615,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814365841,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814366295,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814377094,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814377527,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814378583,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814379152,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814379355,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814379979,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814380179,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814380420,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814381455,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814382684,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814384162,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814385869,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814386068,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814387703,0.24104905,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814387854,0.55037827,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814388259,0.63724038,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814388677,0.32791116,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814388876,0.63724038,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814389307,0.66265138,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814390793,0.35332216,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814390998,0.66265138,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814392534,0.66365138,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814392972,0.66465138,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814393493,0.35532216,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814394362,0.35432216,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814394574,0.35632216,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814395719,0.35632216,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814395720,0.26116116,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814395932,0.32756116,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814396165,0.32548116,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814399104,0.17221905,118190.0,118180.0,0.62691844]
["bitfinex","BTCUSD",1754814399373,0.23861905,118190.0,118180.0,0.62691844]
["bitfinex","BTCUSD",1754814399581,0.23861905,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814399991,0.23761905,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814401921,0.23661905,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814402369,0.23661905,118190.0,118180.0,0.00826]
["bitfinex","BTCUSD",1754814402593,0.23872905,118190.0,118180.0,0.31758922]
["bitfinex","BTCUSD",1754814403035,0.23872905,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814403269,0.23872905,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814405567,0.23872905,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814405792,0.23872905,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814405996,0.23872905,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814406195,0.26413805,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814406798,0.26413805,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814407931,0.26413805,118190.0,118180.0,0.31751922]
["bitfinex","BTCUSD",1754814409210,0.26413805,118190.0,118180.0,0.00819]
["bitfinex","BTCUSD",1754814409420,0.26413805,118190.0,118180.0,0.31751922]
["bitfinex","BTCUSD",1754814409632,0.26413805,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814409843,0.26413805,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814410031,0.26413805,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814411358,0.26413805,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814411496,0.26413805,118190.0,118180.0,0.31444922]
["bitfinex","BTCUSD",1754814412500,0.26413805,118190.0,118180.0,0.00512]
["bitfinex","BTCUSD",1754814413344,0.66342938,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814418365,0.35410016,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814418567,0.66342938,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814419996,1.00342938,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754814420256,0.16924769,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754814420465,0.63377902,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754814420669,0.63687902,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754814421084,0.66229202,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1754814421713,0.66229202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814421908,0.66429202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814423249,0.66529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814426298,0.3559628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814426525,0.66529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814428363,0.3559628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814428633,0.66529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814429095,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814429348,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814429601,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814430101,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814430357,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814431751,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814432204,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814432669,1.02274104,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814435597,1.33207026,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814435825,1.02274104,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814436042,1.33207026,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814436258,1.02274104,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814436699,0.71341182,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814436927,1.02274104,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814437798,0.71341182,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814437800,0.64399182,118170.0,118160.0,0.0056032]
["bitfinex","BTCUSD",1754814438003,1.00215202,118170.0,118160.0,0.0086032]
["bitfinex","BTCUSD",1754814438239,0.6928228,118170.0,118160.0,0.0086032]
["bitfinex","BTCUSD",1754814438420,1.00215202,118170.0,118160.0,0.0086032]
["bitfinex","BTCUSD",1754814438963,1.00215202,118170.0,118160.0,0.0056032]
["bitfinex","BTCUSD",1754814439176,0.6265428,118170.0,118160.0,0.0056032]
["bitfinex","BTCUSD",1754814439385,1.00215202,118170.0,118160.0,0.0086032]
["bitfinex","BTCUSD",1754814441066,1.00215202,118170.0,118160.0,0.0056032]
["bitfinex","BTCUSD",1754814441551,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814442872,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814443344,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814446480,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814446696,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814451260,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814451462,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814454516,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814454742,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814455622,0.6959628,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814455857,1.00529202,118170.0,118160.0,0.0034732]
["bitfinex","BTCUSD",1754814456289,1.00529202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814459189,0.6959628,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814459392,1.00529202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814460239,1.33207026,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814460451,1.02274104,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814461666,1.02270104,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814466073,0.95646104,118170.0,118160.0,0.0179752]
["bitfinex","BTCUSD",1754814466437,1.02270104,118170.0,118160.0,0.0179752]
["bitfinex","BTCUSD",1754814466843,1.00211202,118170.0,118160.0,0.0179752]
["bitfinex","BTCUSD",1754814467213,0.93587202,118170.0,118160.0,0.0179752]
["bitfinex","BTCUSD",1754814467590,1.00211202,118170.0,118160.0,0.0210252]
["bitfinex","BTCUSD",1754814470200,1.00507202,118170.0,118160.0,0.0179752]
["bitfinex","BTCUSD",1754814470413,1.00507202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814471654,0.6957428,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814471873,1.00507202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814473289,1.00503202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814474362,0.93883202,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814474578,1.00503202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814475296,0.6957028,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814475516,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814475950,1.00207202,118170.0,118160.0,0.0210352]
["bitfinex","BTCUSD",1754814476635,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814477071,0.6927428,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814477305,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814477531,0.6927428,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814477732,1.00503202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814478142,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814480771,0.6927428,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814481007,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814481657,0.6927428,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814481885,1.00207202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814482667,1.00503202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814484446,0.6957028,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814484663,1.00503202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814485408,0.6957028,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814485616,1.00503202,118170.0,118160.0,0.0179852]
["bitfinex","BTCUSD",1754814488901,0.6245228,118170.0,118160.0,0.33036442]
["bitfinex","BTCUSD",1754814489118,0.53766069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814489340,0.19766069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814489555,0.26386069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814489990,0.26386069,118170.0,118160.0,0.33036442]
["bitfinex","BTCUSD",1754814490231,0.26386069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814491375,0.19766069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814491598,0.26386069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814491810,0.26386069,118170.0,118160.0,0.33036442]
["bitfinex","BTCUSD",1754814492225,0.26386069,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814494382,0.19766069,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814494824,0.26382069,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814495051,0.23840769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814495460,0.23740769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814495672,0.23540769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814496092,0.23640769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814499299,0.17024769,118170.0,118160.0,0.19029721]
["bitfinex","BTCUSD",1754814499492,0.23640769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814499700,0.17024769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814499907,0.23640769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814501572,0.17024769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814501773,0.23640769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814503943,0.23640769,118170.0,118160.0,0.19029721]
["bitfinex","BTCUSD",1754814504160,0.23640769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814504384,0.23636769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814505191,0.17024769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814505399,0.23636769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814507103,0.17024769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814507324,0.23636769,118170.0,118160.0,0.80895565]
["bitfinex","BTCUSD",1754814507707,0.23636769,118170.0,118160.0,0.63969364]
["bitfinex","BTCUSD",1754814508969,0.23636769,118170.0,118160.0,0.0210352]
["bitfinex","BTCUSD",1754814509213,0.24174769,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814509421,0.55107691,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814509633,0.57648891,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814509837,0.26715969,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814509975,0.57648891,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814511804,0.26715969,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814513932,0.26715969,118170.0,118160.0,0.32517442]
["bitfinex","BTCUSD",1754814517956,0.26715969,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814518175,0.26715969,118170.0,118160.0,0.32517442]
["bitfinex","BTCUSD",1754814519035,0.26715969,118170.0,118160.0,0.0158452]
["bitfinex","BTCUSD",1754814519255,0.26715969,118170.0,118160.0,0.32517442]
["bitfinex","BTCUSD",1754814519937,0.26715969,118170.0,118160.0,0.32723442]
["bitfinex","BTCUSD",1754814522529,0.26391969,118170.0,118160.0,0.32723442]
["bitfinex","BTCUSD",1754814522738,0.26391969,118170.0,118160.0,0.33025442]
["bitfinex","BTCUSD",1754814522957,0.26391969,118170.0,118160.0,0.63958364]
["bitfinex","BTCUSD",1754814523229,0.26391969,118170.0,118160.0,0.80884565]
["bitfinex","BTCUSD",1754814523473,0.26391969,118170.0,118160.0,0.63958364]
["bitfinex","BTCUSD",1754814523683,0.26391969,118170.0,118160.0,0.80884565]
["bitfinex","BTCUSD",1754814524183,0.26391969,118170.0,118160.0,0.63958364]
["bitfinex","BTCUSD",1754814524637,0.26391969,118170.0,118160.0,0.80884565]
["bitfinex","BTCUSD",1754814525415,0.26391969,118170.0,118160.0,0.63958364]
["bitfinex","BTCUSD",1754814526262,0.19565969,118170.0,118160.0,0.63958364]
["bitfinex","BTCUSD",1754814526487,0.17024769,118170.0,118160.0,0.80884565]
["bitfinex","BTCUSD",1754814526700,0.001,118170.0,118160.0,0.80884565]
["bitfinex","BTCUSD",1754814527131,0.001,118170.0,118160.0,1.14197487]
["bitfinex","BTCUSD",1754814527374,0.06608,118170.0,118160.0,1.21762193]
["bitfinex","BTCUSD",1754814527606,0.1692334,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1754814527835,0.2353134,118180.0,118170.0,0.78790613]
["bitfinex","BTCUSD",1754814528058,0.27915364,118180.0,118170.0,0.17439769]
["bitfinex","BTCUSD",1754814528308,0.2353134,118180.0,118170.0,0.48372691]
["bitfinex","BTCUSD",1754814528713,0.2353134,118180.0,118170.0,0.5869996]
["bitfinex","BTCUSD",1754814529587,0.2353134,118180.0,118170.0,0.41775191]
["bitfinex","BTCUSD",1754814530221,0.2353134,118180.0,118170.0,0.00515]
["bitfinex","BTCUSD",1754814530427,0.2353134,118180.0,118170.0,0.41775191]
["bitfinex","BTCUSD",1754814530650,0.2353134,118180.0,118170.0,0.41875191]
["bitfinex","BTCUSD",1754814531317,0.2353134,118180.0,118170.0,0.5879996]
["bitfinex","BTCUSD",1754814531961,0.2353134,118180.0,118170.0,0.59650867]
["bitfinex","BTCUSD",1754814536453,0.1692334,118180.0,118170.0,0.59650867]
["bitfinex","BTCUSD",1754814536665,0.2352734,118180.0,118170.0,0.59650867]
["bitfinex","BTCUSD",1754814539740,0.2352734,118180.0,118170.0,0.42726098]
["bitfinex","BTCUSD",1754814540689,0.23521735,118180.0,118170.0,0.42726098]
["bitfinex","BTCUSD",1754814543901,0.23521735,118180.0,118170.0,0.41875191]
["bitfinex","BTCUSD",1754814545932,0.23521735,118180.0,118170.0,0.00615]
["bitfinex","BTCUSD",1754814546161,0.23521735,118180.0,118170.0,0.41875191]
["bitfinex","BTCUSD",1754814548812,0.23521735,118180.0,118170.0,0.31560384]
["bitfinex","BTCUSD",1754814549036,0.23521735,118180.0,118170.0,0.32392429]
["bitfinex","BTCUSD",1754814549264,0.23719735,118180.0,118170.0,0.32092429]
["bitfinex","BTCUSD",1754814549703,0.23719735,118180.0,118170.0,0.32392429]
["bitfinex","BTCUSD",1754814552704,0.23719735,118180.0,118170.0,0.32385412]
["bitfinex","BTCUSD",1754814553623,0.23719735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814554509,0.23719735,118180.0,118170.0,0.32386515]
["bitfinex","BTCUSD",1754814554730,0.23719735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814557714,0.23521735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814557912,0.23521735,118180.0,118170.0,0.00607983]
["bitfinex","BTCUSD",1754814558355,0.23521735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814559489,0.16917735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814559714,0.23517735,118180.0,118170.0,0.31553367]
["bitfinex","BTCUSD",1754814559971,0.23517735,118180.0,118170.0,0.48478136]
["bitfinex","BTCUSD",1754814561327,0.16917735,118180.0,118170.0,0.56042842]
["bitfinex","BTCUSD",1754814561519,0.23517735,118180.0,118170.0,0.56042842]
["bitfinex","BTCUSD",1754814561721,0.16917735,118180.0,118170.0,0.56042842]
["bitfinex","BTCUSD",1754814561931,0.23513735,118180.0,118170.0,0.39118073]
["bitfinex","BTCUSD",1754814562134,0.23513735,118180.0,118170.0,0.56042842]
["bitfinex","BTCUSD",1754814565155,0.23513735,118180.0,118170.0,0.25097458]
["bitfinex","BTCUSD",1754814565343,0.23513735,118180.0,118170.0,0.56042842]
["bitfinex","BTCUSD",1754814565567,0.16917735,118180.0,118170.0,0.86988226]
["bitfinex","BTCUSD",1754814565782,0.23513735,118180.0,118170.0,0.86988226]
["bitfinex","BTCUSD",1754814568687,0.203089,118190.0,118170.0,0.86988226]
["bitfinex","BTCUSD",1754814568951,0.17768,118190.0,118180.0,0.79136105]
["bitfinex","BTCUSD",1754814569172,1.92828398,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754814569390,1.92865927,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814570744,1.92965927,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814570966,1.93165927,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814571937,1.93165927,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814572209,1.90325327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814572490,1.90525327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814572762,1.90425327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814572986,1.90325327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814573649,1.90325327,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814574504,1.83422327,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814574704,1.83422327,118200.0,118190.0,0.48396289]
["bitfinex","BTCUSD",1754814574705,1.90014327,118200.0,118190.0,0.48396289]
["bitfinex","BTCUSD",1754814576268,1.90321327,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814576486,1.83422327,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814576715,1.90014327,118200.0,118190.0,0.48074289]
["bitfinex","BTCUSD",1754814577341,1.90014327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814577574,1.90321327,118200.0,118190.0,0.31152384]
["bitfinex","BTCUSD",1754814578001,1.90321327,118200.0,118190.0,0.30945384]
["bitfinex","BTCUSD",1754814580598,1.90321327,118200.0,118180.0,0.24810043]
["bitfinex","BTCUSD",1754814580820,0.23513905,118190.0,118180.0,0.55755427]
["bitfinex","BTCUSD",1754814581044,0.23513905,118190.0,118180.0,0.55962427]
["bitfinex","BTCUSD",1754814582149,0.23513905,118190.0,118180.0,0.87107811]
["bitfinex","BTCUSD",1754814582354,0.23513905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814582877,0.23513905,118190.0,118180.0,0.87107811]
["bitfinex","BTCUSD",1754814583232,0.23513905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814584487,0.06588,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814584862,0.06588,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814585089,0.06588,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814585542,0.23509905,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814585773,0.23509905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814588456,0.23509905,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814588665,0.23509905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814593969,0.30266376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814600322,0.30266376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814600590,0.30266376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814603010,0.30266376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814603229,0.30266376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814604339,0.23509905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814604559,0.23509905,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814604809,0.23509905,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814605011,0.30266376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814605223,0.30266376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814609616,0.30266376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814609829,0.30266376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814610029,0.06584,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814611734,0.30262376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814611948,0.30262376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814613212,0.30472376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814614922,0.30472376,118190.0,118180.0,0.25317043]
["bitfinex","BTCUSD",1754814615115,0.30472376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814615964,0.23888376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814616185,0.30472376,118190.0,118180.0,0.87207811]
["bitfinex","BTCUSD",1754814617052,0.30792376,118190.0,118180.0,0.08071706]
["bitfinex","BTCUSD",1754814617477,0.30792376,118190.0,118180.0,0.24995043]
["bitfinex","BTCUSD",1754814617687,0.30792376,118190.0,118180.0,0.86885811]
["bitfinex","BTCUSD",1754814618093,0.30792376,118190.0,118180.0,0.24995043]
["bitfinex","BTCUSD",1754814618302,0.30792376,118190.0,118180.0,0.86885811]
["bitfinex","BTCUSD",1754814618938,0.30472376,118190.0,118180.0,0.86885811]
["bitfinex","BTCUSD",1754814619348,0.30472376,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814619611,0.30472376,118190.0,118180.0,0.25290043]
["bitfinex","BTCUSD",1754814619821,0.30472376,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814621895,0.30472376,118190.0,118180.0,0.25290043]
["bitfinex","BTCUSD",1754814622110,0.30472376,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814622311,0.23505905,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814623384,0.16921905,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814623590,0.23505905,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814625104,0.06584,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814626140,0.23505905,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814626621,0.23505905,118190.0,118180.0,0.25290043]
["bitfinex","BTCUSD",1754814626844,0.13340471,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814627047,0.13340471,118190.0,118180.0,0.25290043]
["bitfinex","BTCUSD",1754814627247,0.13340471,118190.0,118180.0,0.87180811]
["bitfinex","BTCUSD",1754814628285,0.13340471,118190.0,118180.0,0.87108852]
["bitfinex","BTCUSD",1754814628530,0.13340471,118190.0,118180.0,0.87068003]
["bitfinex","BTCUSD",1754814628748,0.30262376,118190.0,118180.0,0.87068003]
["bitfinex","BTCUSD",1754814629372,0.13340471,118190.0,118180.0,0.87068003]
["bitfinex","BTCUSD",1754814630237,0.13340471,118190.0,118180.0,0.93652003]
["bitfinex","BTCUSD",1754814631730,0.13340471,118190.0,118180.0,0.87068003]
["bitfinex","BTCUSD",1754814633505,0.06756471,118190.0,118180.0,1.02338214]
["bitfinex","BTCUSD",1754814634412,0.06756471,118190.0,118180.0,1.02266003]
["bitfinex","BTCUSD",1754814635385,0.06756471,118190.0,118180.0,1.02253283]
["bitfinex","BTCUSD",1754814637918,0.06756471,118190.0,118180.0,1.02053283]
["bitfinex","BTCUSD",1754814639383,0.06756471,118190.0,118180.0,0.40162515]
["bitfinex","BTCUSD",1754814639593,1.72887854,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754814639799,1.73099854,118200.0,118190.0,0.47867289]
["bitfinex","BTCUSD",1754814640010,1.73405854,118200.0,118190.0,0.47867289]
["bitfinex","BTCUSD",1754814640668,1.90326327,118200.0,118190.0,0.47867289]
["bitfinex","BTCUSD",1754814640885,1.66303854,118200.0,118190.0,0.54947289]
["bitfinex","BTCUSD",1754814641104,1.72883854,118200.0,118190.0,0.54947289]
["bitfinex","BTCUSD",1754814642433,1.73095854,118200.0,118190.0,0.54947289]
["bitfinex","BTCUSD",1754814644378,1.66303854,118200.0,118190.0,0.85892673]
["bitfinex","BTCUSD",1754814644591,1.72883854,118200.0,118190.0,0.85892673]
["bitfinex","BTCUSD",1754814645054,1.66303854,118200.0,118190.0,0.94578884]
["bitfinex","BTCUSD",1754814645475,1.54877503,118200.0,118190.0,1.03258309]
["bitfinex","BTCUSD",1754814646303,1.54877503,118200.0,118190.0,1.05764659]
["bitfinex","BTCUSD",1754814646484,1.54877503,118200.0,118190.0,0.97085234]
["bitfinex","BTCUSD",1754814646923,1.54877503,118200.0,118190.0,1.04608593]
["bitfinex","BTCUSD",1754814648229,1.54877503,118200.0,118190.0,0.97085234]
["bitfinex","BTCUSD",1754814649603,1.54877503,118200.0,118190.0,1.62030618]
["bitfinex","BTCUSD",1754814649852,1.54877503,118200.0,118190.0,1.69553977]
["bitfinex","BTCUSD",1754814650090,1.54877503,118200.0,118190.0,1.78233402]
["bitfinex","BTCUSD",1754814650292,1.54877503,118200.0,118190.0,1.80773202]
["bitfinex","BTCUSD",1754814650498,0.94912572,118200.0,118190.0,1.74569777]
["bitfinex","BTCUSD",1754814650701,0.88572082,118200.0,118190.0,1.67046418]
["bitfinex","BTCUSD",1754814650924,0.69214117,118200.0,118190.0,1.67046418]
["bitfinex","BTCUSD",1754814651269,0.36352828,118200.0,118190.0,1.67046418]
["bitfinex","BTCUSD",1754814651531,0.18580771,118200.0,118190.0,1.75725843]
["bitfinex","BTCUSD",1754814651948,0.18485019,118200.0,118190.0,1.75725843]
["bitfinex","BTCUSD",1754814652550,0.18485019,118200.0,118190.0,0.82889691]
["bitfinex","BTCUSD",1754814652756,0.18485019,118200.0,118190.0,1.75725843]
["bitfinex","BTCUSD",1754814652950,0.18485019,118200.0,118190.0,1.75525843]
["bitfinex","BTCUSD",1754814653604,0.18485019,118200.0,118190.0,1.75725843]
["bitfinex","BTCUSD",1754814653803,0.18485019,118200.0,118190.0,1.75525843]
["bitfinex","BTCUSD",1754814654175,0.003,118210.0,118190.0,1.75525843]
["bitfinex","BTCUSD",1754814654176,0.003,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1754814654359,0.003,118210.0,118200.0,1.61749186]
["bitfinex","BTCUSD",1754814654763,0.003,118210.0,118200.0,1.64288786]
["bitfinex","BTCUSD",1754814655558,0.003,118210.0,118200.0,1.64388786]
["bitfinex","BTCUSD",1754814655980,0.003,118210.0,118200.0,1.64588786]
["bitfinex","BTCUSD",1754814657498,0.003,118210.0,118200.0,0.71752634]
["bitfinex","BTCUSD",1754814657685,0.003,118210.0,118200.0,1.64588786]
["bitfinex","BTCUSD",1754814657969,0.003,118210.0,118200.0,0.71752634]
["bitfinex","BTCUSD",1754814658186,0.003,118210.0,118200.0,1.64588786]
["bitfinex","BTCUSD",1754814659139,0.003,118210.0,118200.0,1.73268211]
["bitfinex","BTCUSD",1754814659832,0.003,118210.0,118200.0,1.64588786]
["bitfinex","BTCUSD",1754814663635,0.003,118210.0,118200.0,0.71752634]
["bitfinex","BTCUSD",1754814663856,0.003,118210.0,118200.0,1.62382436]
["bitfinex","BTCUSD",1754814666528,0.003,118210.0,118200.0,1.69805795]
["bitfinex","BTCUSD",1754814673053,0.003,118210.0,118200.0,0.76969643]
["bitfinex","BTCUSD",1754814673265,0.003,118210.0,118200.0,1.69805795]
["bitfinex","BTCUSD",1754814675148,0.003,118210.0,118200.0,1.7848522]
["bitfinex","BTCUSD",1754814676698,0.003,118210.0,118200.0,1.70961861]
["bitfinex","BTCUSD",1754814678133,0.003,118210.0,118200.0,1.62282436]
["bitfinex","BTCUSD",1754814679578,0.003,118210.0,118200.0,1.7286996]
["bitfinex","BTCUSD",1754814680563,0.003,118210.0,118200.0,0.80033808]
["bitfinex","BTCUSD",1754814680783,0.003,118210.0,118200.0,1.7286996]
["bitfinex","BTCUSD",1754814694079,0.003,118210.0,118200.0,1.62282436]
["bitfinex","BTCUSD",1754814694291,0.003,118210.0,118200.0,1.72844784]
["bitfinex","BTCUSD",1754814694490,0.003,118210.0,118200.0,1.81524209]
["bitfinex","BTCUSD",1754814694703,0.003,118210.0,118200.0,1.83730559]
["bitfinex","BTCUSD",1754814696557,0.003,118210.0,118200.0,1.81524209]
["bitfinex","BTCUSD",1754814696800,0.003,118210.0,118200.0,1.83730559]
["bitfinex","BTCUSD",1754814697016,0.003,118210.0,118200.0,1.81524209]
["bitfinex","BTCUSD",1754814700599,0.003,118210.0,118200.0,2.01524209]
["bitfinex","BTCUSD",1754814703242,0.003,118210.0,118200.0,2.01521452]
["bitfinex","BTCUSD",1754814703730,0.003,118210.0,118200.0,1.90961861]
["bitfinex","BTCUSD",1754814704413,0.003,118210.0,118200.0,2.0152249]
["bitfinex","BTCUSD",1754814705517,0.0027,118210.0,118200.0,2.0152249]
["bitfinex","BTCUSD",1754814707746,0.0027,118210.0,118200.0,2.03728654]
["bitfinex","BTCUSD",1754814708522,0.0027,118210.0,118200.0,1.93168025]
["bitfinex","BTCUSD",1754814709142,0.0027,118210.0,118200.0,2.14912927]
["bitfinex","BTCUSD",1754814709350,0.0027,118210.0,118200.0,3.07749079]
["bitfinex","BTCUSD",1754814709547,0.0027,118210.0,118200.0,2.14912927]
["bitfinex","BTCUSD",1754814710525,0.0027,118210.0,118200.0,3.07749079]
["bitfinex","BTCUSD",1754814713032,0.0027,118210.0,118200.0,3.34339079]
["bitfinex","BTCUSD",1754814713233,0.0027,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814713663,0.0027,118210.0,118200.0,3.34339079]
["bitfinex","BTCUSD",1754814714738,0.0027,118210.0,118200.0,1.48666775]
["bitfinex","BTCUSD",1754814714944,0.0027,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814715396,0.0027,118210.0,118200.0,1.48666775]
["bitfinex","BTCUSD",1754814715606,0.00069151,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814717070,0.00069151,118210.0,118200.0,1.48666775]
["bitfinex","BTCUSD",1754814717289,0.00069151,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814720829,0.00069151,118210.0,118200.0,3.34339079]
["bitfinex","BTCUSD",1754814722203,0.00069151,118210.0,118200.0,3.03393695]
["bitfinex","BTCUSD",1754814722416,0.00069151,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814725511,0.00017744,118210.0,118200.0,2.50416927]
["bitfinex","BTCUSD",1754814725716,0.00017744,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814728232,0.00022472,118210.0,118200.0,2.41502927]
["bitfinex","BTCUSD",1754814729840,0.00231472,118210.0,118200.0,1.92658025]
["bitfinex","BTCUSD",1754814730039,0.00552472,118210.0,118200.0,1.6138847]
["bitfinex","BTCUSD",1754814730205,0.00552472,118210.0,118200.0,1.98901854]
["bitfinex","BTCUSD",1754814731061,0.00552472,118210.0,118200.0,1.06065702]
["bitfinex","BTCUSD",1754814731293,0.00552472,118210.0,118200.0,1.98901854]
["bitfinex","BTCUSD",1754814734318,0.00552472,118210.0,118200.0,1.6795647]
["bitfinex","BTCUSD",1754814734524,0.00552472,118210.0,118200.0,1.98901854]
["bitfinex","BTCUSD",1754814734969,0.00552472,118210.0,118200.0,1.6795647]
["bitfinex","BTCUSD",1754814735815,0.00552472,118210.0,118200.0,1.4136647]
["bitfinex","BTCUSD",1754814736015,0.00552472,118210.0,118200.0,1.72311854]
["bitfinex","BTCUSD",1754814742845,0.00552472,118210.0,118200.0,1.72523854]
["bitfinex","BTCUSD",1754814743033,0.00231472,118210.0,118200.0,1.81926638]
["bitfinex","BTCUSD",1754814745113,0.00231472,118210.0,118200.0,1.79720474]
["bitfinex","BTCUSD",1754814745536,0.00022472,118210.0,118200.0,1.79720474]
["bitfinex","BTCUSD",1754814748402,0.00022472,118210.0,118200.0,1.72828854]
["bitfinex","BTCUSD",1754814751177,0.00533472,118210.0,118200.0,1.72311854]
["bitfinex","BTCUSD",1754814751835,0.00533472,118210.0,118200.0,1.72523854]
["bitfinex","BTCUSD",1754814752952,0.00022472,118210.0,118200.0,1.72828854]
["bitfinex","BTCUSD",1754814756666,0.00533472,118210.0,118200.0,1.4157847]
["bitfinex","BTCUSD",1754814756888,0.00533472,118210.0,118200.0,1.4136647]
["bitfinex","BTCUSD",1754814757826,0.17452514,118210.0,118200.0,0.72907702]
["bitfinex","BTCUSD",1754814758035,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814758692,0.17452514,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814758899,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814759178,0.00533472,118210.0,118200.0,0.79471702]
["bitfinex","BTCUSD",1754814759394,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814759830,0.17452514,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814760069,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814760712,0.00533472,118210.0,118200.0,0.79471702]
["bitfinex","BTCUSD",1754814760924,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814763551,0.00533472,118210.0,118200.0,0.79471702]
["bitfinex","BTCUSD",1754814763741,0.00533472,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814769993,0.00533472,118210.0,118200.0,1.4157247]
["bitfinex","BTCUSD",1754814771171,0.17452514,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814771577,0.21124009,118210.0,118200.0,1.4136247]
["bitfinex","BTCUSD",1754814772422,0.21124009,118210.0,118200.0,1.07416579]
["bitfinex","BTCUSD",1754814772627,0.21124009,118210.0,118200.0,0.71805384]
["bitfinex","BTCUSD",1754814773684,0.17452514,118210.0,118200.0,0.88725857]
["bitfinex","BTCUSD",1754814773868,0.17452514,118210.0,118200.0,0.71805384]
["bitfinex","BTCUSD",1754814774312,0.17452514,118210.0,118200.0,1.19671241]
["bitfinex","BTCUSD",1754814778136,0.17452514,118210.0,118200.0,1.02750768]
["bitfinex","BTCUSD",1754814778556,0.17452514,118210.0,118200.0,1.19671241]
["bitfinex","BTCUSD",1754814778835,0.17452514,118210.0,118200.0,1.02750768]
["bitfinex","BTCUSD",1754814779995,0.21124009,118210.0,118200.0,0.68750768]
["bitfinex","BTCUSD",1754814780195,0.21124009,118210.0,118200.0,0.76299926]
["bitfinex","BTCUSD",1754814781923,0.21124009,118210.0,118200.0,0.14409158]
["bitfinex","BTCUSD",1754814782062,0.21124009,118210.0,118200.0,0.76299926]
["bitfinex","BTCUSD",1754814782483,0.21124009,118210.0,118200.0,0.45354542]
["bitfinex","BTCUSD",1754814782711,0.21124009,118210.0,118200.0,0.76299926]
["bitfinex","BTCUSD",1754814783320,0.21124009,118210.0,118200.0,0.76099926]
["bitfinex","BTCUSD",1754814783516,0.21124009,118210.0,118200.0,0.76199926]
["bitfinex","BTCUSD",1754814784155,0.21124009,118210.0,118200.0,0.45254542]
["bitfinex","BTCUSD",1754814784571,0.21124009,118210.0,118200.0,0.14209158]
["bitfinex","BTCUSD",1754814784776,0.21124009,118210.0,118200.0,0.45154542]
["bitfinex","BTCUSD",1754814784976,0.21124009,118210.0,118200.0,0.07749158]
["bitfinex","BTCUSD",1754814785182,0.21124009,118210.0,118200.0,0.45254542]
["bitfinex","BTCUSD",1754814785583,0.21124009,118210.0,118200.0,0.37705384]
["bitfinex","BTCUSD",1754814785784,0.27684009,118210.0,118200.0,0.31145384]
["bitfinex","BTCUSD",1754814787353,0.58629393,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814788472,0.27684009,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814788687,0.58629393,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814789136,0.27684009,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814790232,0.58629393,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814791134,0.61169893,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1754814791355,0.16921905,118190.0,118180.0,0.45054542]
["bitfinex","BTCUSD",1754814791601,0.18389837,118190.0,118180.0,0.75999926]
["bitfinex","BTCUSD",1754814791784,0.18389837,118190.0,118180.0,0.76209926]
["bitfinex","BTCUSD",1754814791785,0.18594837,118190.0,118180.0,0.76209926]
["bitfinex","BTCUSD",1754814792075,0.18901837,118190.0,118180.0,0.14319158]
["bitfinex","BTCUSD",1754814792331,0.25461837,118190.0,118180.0,0.38704542]
["bitfinex","BTCUSD",1754814792575,0.18901837,118190.0,118180.0,0.45054542]
["bitfinex","BTCUSD",1754814792810,0.18901837,118190.0,118180.0,0.37505384]
["bitfinex","BTCUSD",1754814793288,0.18901837,118190.0,118180.0,0.37605384]
["bitfinex","BTCUSD",1754814793505,0.18901837,118190.0,118180.0,0.31145384]
["bitfinex","BTCUSD",1754814794649,0.18901837,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1754814794863,0.18901837,118190.0,118180.0,0.31145384]
["bitfinex","BTCUSD",1754814795961,0.17433905,118190.0,118180.0,0.31145384]
["bitfinex","BTCUSD",1754814796597,0.17433905,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1754814796823,0.17433905,118190.0,118180.0,0.31145384]
["bitfinex","BTCUSD",1754814799255,0.17433905,118190.0,118180.0,0.31348384]
["bitfinex","BTCUSD",1754814803998,0.17433905,118190.0,118180.0,0.00303]
["bitfinex","BTCUSD",1754814804224,0.17433905,118190.0,118180.0,0.31148384]
["bitfinex","BTCUSD",1754814804696,0.17533905,118190.0,118180.0,0.31148384]
["bitfinex","BTCUSD",1754814805153,0.17533905,118190.0,118180.0,0.00203]
["bitfinex","BTCUSD",1754814805383,0.17533905,118190.0,118180.0,0.62093768]
["bitfinex","BTCUSD",1754814806099,0.16923337,118180.0,118170.0,0.16926986]
["bitfinex","BTCUSD",1754814806323,0.20369061,118180.0,118170.0,0.40526212]
["bitfinex","BTCUSD",1754814807724,0.20369061,118180.0,118170.0,0.40626212]
["bitfinex","BTCUSD",1754814808496,0.20369061,118180.0,118170.0,0.4827537]
["bitfinex","BTCUSD",1754814809644,0.16923337,118180.0,118170.0,0.4827537]
["bitfinex","BTCUSD",1754814812231,0.16923337,118180.0,118170.0,0.79220754]
["bitfinex","BTCUSD",1754814814043,0.16923337,118180.0,118170.0,0.96145523]
["bitfinex","BTCUSD",1754814815162,0.16923337,118180.0,118170.0,0.79220754]
["bitfinex","BTCUSD",1754814817859,0.16923337,118180.0,118170.0,0.96145523]
["bitfinex","BTCUSD",1754814818276,0.16923337,118180.0,118170.0,0.79220754]
["bitfinex","BTCUSD",1754814818547,0.20338561,118180.0,118170.0,0.17329986]
["bitfinex","BTCUSD",1754814818761,0.20849561,118180.0,118170.0,0.4796737]
["bitfinex","BTCUSD",1754814819237,0.20548561,118180.0,118170.0,0.4796737]
["bitfinex","BTCUSD",1754814820730,0.20548561,118180.0,118170.0,0.40418212]
["bitfinex","BTCUSD",1754814821548,0.20548561,118180.0,118170.0,0.09472828]
["bitfinex","BTCUSD",1754814821756,0.20548561,118180.0,118170.0,0.40418212]
["bitfinex","BTCUSD",1754814823363,0.16923337,118180.0,118170.0,0.88610365]
["bitfinex","BTCUSD",1754814830377,0.23774905,118190.0,118170.0,0.75162365]
["bitfinex","BTCUSD",1754814830575,0.23774905,118190.0,118180.0,0.68442768]
["bitfinex","BTCUSD",1754814830823,0.23986905,118190.0,118180.0,0.06552]
["bitfinex","BTCUSD",1754814831034,0.23986905,118190.0,118180.0,0.68442768]
["bitfinex","BTCUSD",1754814831257,0.23986905,118190.0,118180.0,0.61890768]
["bitfinex","BTCUSD",1754814831701,0.17222905,118190.0,118180.0,0.78987105]
["bitfinex","BTCUSD",1754814831924,0.16921905,118190.0,118180.0,0.78987105]
["bitfinex","BTCUSD",1754814832625,0.2807279,118200.0,118180.0,0.78987105]
["bitfinex","BTCUSD",1754814832876,0.2776779,118200.0,118190.0,0.85364673]
["bitfinex","BTCUSD",1754814833086,0.2776779,118200.0,118190.0,0.85537673]
["bitfinex","BTCUSD",1754814833310,0.32907217,118200.0,118190.0,0.23646905]
["bitfinex","BTCUSD",1754814833534,0.2807279,118200.0,118190.0,0.85537673]
["bitfinex","BTCUSD",1754814833798,0.2807279,118200.0,118190.0,0.23646905]
["bitfinex","BTCUSD",1754814834051,0.2807279,118200.0,118190.0,0.85537673]
["bitfinex","BTCUSD",1754814834268,0.2837279,118200.0,118190.0,0.57142507]
["bitfinex","BTCUSD",1754814834457,0.2857279,118200.0,118190.0,0.57142507]
["bitfinex","BTCUSD",1754814834597,0.2857279,118200.0,118190.0,0.88087891]
["bitfinex","BTCUSD",1754814834820,0.2807279,118200.0,118190.0,0.88087891]
["bitfinex","BTCUSD",1754814835224,0.101,118200.0,118190.0,0.88087891]
["bitfinex","BTCUSD",1754814836488,0.101,118200.0,118190.0,0.88195891]
["bitfinex","BTCUSD",1754814836905,0.11227342,118200.0,118190.0,0.96882102]
["bitfinex","BTCUSD",1754814837335,0.101,118200.0,118190.0,0.96882102]
["bitfinex","BTCUSD",1754814838165,0.101,118200.0,118190.0,0.96774102]
["bitfinex","BTCUSD",1754814838816,0.101,118200.0,118190.0,0.76117846]
["bitfinex","BTCUSD",1754814840497,0.101,118200.0,118190.0,0.83682054]
["bitfinex","BTCUSD",1754814845428,0.101,118200.0,118190.0,0.86221954]
["bitfinex","BTCUSD",1754814846537,0.101,118200.0,118190.0,1.6914784]
["bitfinex","BTCUSD",1754814847521,0.1,118200.0,118190.0,1.6924784]
["bitfinex","BTCUSD",1754814847719,0.1,118200.0,118190.0,1.91092742]
["bitfinex","BTCUSD",1754814848136,0.02507854,118200.0,118190.0,1.89210749]
["bitfinex","BTCUSD",1754814848337,0.02507854,118200.0,118190.0,1.96754447]
["bitfinex","BTCUSD",1754814849337,0.02507854,118200.0,118190.0,1.96654447]
["bitfinex","BTCUSD",1754814849738,0.02507854,118200.0,118190.0,1.96754447]
["bitfinex","BTCUSD",1754814855648,0.01661619,118200.0,118190.0,2.16754447]
["bitfinex","BTCUSD",1754814855866,0.00815384,118200.0,118190.0,2.16754447]
["bitfinex","BTCUSD",1754814856283,0.00022472,118210.0,118200.0,0.52665375]
["bitfinex","BTCUSD",1754814856527,0.00022472,118210.0,118200.0,1.59217035]
["bitfinex","BTCUSD",1754814856939,0.00022472,118210.0,118200.0,1.61756435]
["bitfinex","BTCUSD",1754814857144,0.00022472,118210.0,118200.0,1.63962599]
["bitfinex","BTCUSD",1754814857539,0.00022472,118210.0,118200.0,1.64062599]
["bitfinex","BTCUSD",1754814858443,0.00022472,118210.0,118200.0,1.71606297]
["bitfinex","BTCUSD",1754814860975,0.00022472,118210.0,118200.0,1.81883254]
["bitfinex","BTCUSD",1754814865867,0.00022472,118210.0,118200.0,1.74339556]
["bitfinex","BTCUSD",1754814866485,0.00022472,118210.0,118200.0,1.8490468]
["bitfinex","BTCUSD",1754814870297,0.00022472,118210.0,118200.0,2.77650661]
["bitfinex","BTCUSD",1754814871326,0.00022472,118210.0,118200.0,1.8490468]
["bitfinex","BTCUSD",1754814871862,0.00022472,118210.0,118200.0,1.76225255]
["bitfinex","BTCUSD",1754814874102,0.00022472,118210.0,118200.0,2.68971236]
["bitfinex","BTCUSD",1754814874368,0.00022472,118210.0,118200.0,2.58406112]
["bitfinex","BTCUSD",1754814875071,0.00022472,118210.0,118200.0,1.65660131]
["bitfinex","BTCUSD",1754814875497,6.034e-05,118210.0,118200.0,1.65660131]
["bitfinex","BTCUSD",1754814875803,6.034e-05,118210.0,118200.0,1.74339556]
["bitfinex","BTCUSD",1754814878414,0.0264977,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754814878634,0.0264977,118220.0,118210.0,1.6275878]
["bitfinex","BTCUSD",1754814878844,0.0264977,118220.0,118210.0,1.62547292]
["bitfinex","BTCUSD",1754814879054,0.0264977,118220.0,118210.0,1.51971573]
["bitfinex","BTCUSD",1754814879269,0.0264977,118220.0,118210.0,1.63190198]
["bitfinex","BTCUSD",1754814880336,0.0234477,118220.0,118210.0,1.63190198]
["bitfinex","BTCUSD",1754814881011,0.0234477,118220.0,118210.0,1.97190198]
["bitfinex","BTCUSD",1754814882742,0.0244477,118220.0,118210.0,1.97190198]
["bitfinex","BTCUSD",1754814882976,0.0244477,118220.0,118210.0,1.97290198]
["bitfinex","BTCUSD",1754814883222,0.0234477,118220.0,118210.0,1.97290198]
["bitfinex","BTCUSD",1754814883451,0.00591175,118220.0,118210.0,1.97390198]
["bitfinex","BTCUSD",1754814884122,0.00908175,118220.0,118210.0,1.97390198]
["bitfinex","BTCUSD",1754814887556,0.00591175,118220.0,118210.0,1.97390198]
["bitfinex","BTCUSD",1754814890277,0.00591175,118220.0,118210.0,2.17390198]
["bitfinex","BTCUSD",1754814891423,0.00151507,118220.0,118210.0,2.17390198]
["bitfinex","BTCUSD",1754814892383,0.00151507,118220.0,118210.0,1.24644217]
["bitfinex","BTCUSD",1754814892605,0.00151507,118220.0,118210.0,2.17390198]
["bitfinex","BTCUSD",1754814894049,0.00457507,118220.0,118210.0,2.32632688]
["bitfinex","BTCUSD",1754814894285,0.00673507,118220.0,118210.0,2.32459688]
["bitfinex","BTCUSD",1754814895164,0.00673507,118220.0,118210.0,2.30253524]
["bitfinex","BTCUSD",1754814895833,0.00673507,118220.0,118210.0,2.30426524]
["bitfinex","BTCUSD",1754814896055,0.00673507,118220.0,118210.0,2.32632688]
["bitfinex","BTCUSD",1754814896536,0.00457507,118220.0,118210.0,2.32632688]
["bitfinex","BTCUSD",1754814896851,0.00457507,118220.0,118210.0,1.39886707]
["bitfinex","BTCUSD",1754814897062,0.00457507,118220.0,118210.0,2.32632688]
["bitfinex","BTCUSD",1754814898790,0.00673507,118220.0,118210.0,2.32632688]
["bitfinex","BTCUSD",1754814899208,0.00673507,118220.0,118210.0,1.39886707]
["bitfinex","BTCUSD",1754814899412,0.00673507,118220.0,118210.0,2.23953263]
["bitfinex","BTCUSD",1754814899667,0.003,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754814899872,0.003,118230.0,118220.0,1.25121273]
["bitfinex","BTCUSD",1754814900082,0.00516,118230.0,118220.0,1.24909803]
["bitfinex","BTCUSD",1754814900283,0.00516,118230.0,118220.0,1.36128328]
["bitfinex","BTCUSD",1754814901657,0.00822,118230.0,118220.0,1.36128328]
["bitfinex","BTCUSD",1754814902361,0.00822,118230.0,118220.0,1.36333328]
["bitfinex","BTCUSD",1754814902982,0.003,118230.0,118220.0,1.36644328]
["bitfinex","BTCUSD",1754814903205,0.003,118230.0,118220.0,1.36333328]
["bitfinex","BTCUSD",1754814904193,0.003,118230.0,118220.0,1.38539492]
["bitfinex","BTCUSD",1754814905014,0.003,118230.0,118220.0,1.40284394]
["bitfinex","BTCUSD",1754814905388,0.003,118230.0,118220.0,1.40595394]
["bitfinex","BTCUSD",1754814906271,0.003,118230.0,118220.0,1.40695394]
["bitfinex","BTCUSD",1754814906977,0.003,118230.0,118220.0,1.40795394]
["bitfinex","BTCUSD",1754814907423,0.003,118230.0,118220.0,1.74795394]
["bitfinex","BTCUSD",1754814907647,0.00077556,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814907870,0.00077556,118230.0,118220.0,2.82783865]
["bitfinex","BTCUSD",1754814908089,0.00077556,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814908786,0.00077556,118230.0,118220.0,2.82783865]
["bitfinex","BTCUSD",1754814909848,0.00077556,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814910061,0.00077556,118230.0,118220.0,2.82783865]
["bitfinex","BTCUSD",1754814910481,3.244e-05,118230.0,118220.0,2.82783865]
["bitfinex","BTCUSD",1754814910701,3.244e-05,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814911766,3.244e-05,118230.0,118220.0,1.89726884]
["bitfinex","BTCUSD",1754814912883,3.244e-05,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814914614,3.244e-05,118230.0,118220.0,0.97291903]
["bitfinex","BTCUSD",1754814914872,3.244e-05,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814915099,3.244e-05,118230.0,118220.0,0.97291903]
["bitfinex","BTCUSD",1754814915324,3.244e-05,118230.0,118220.0,1.90037884]
["bitfinex","BTCUSD",1754814915551,0.00306,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754814915552,0.00080109,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754814915775,0.00296109,118240.0,118230.0,0.97748497]
["bitfinex","BTCUSD",1754814916011,0.003,118250.0,118230.0,0.97748497]
["bitfinex","BTCUSD",1754814916012,0.003,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1754814916281,0.00530187,118250.0,118240.0,1.69532109]
["bitfinex","BTCUSD",1754814916544,0.00314187,118250.0,118240.0,0.68935124]
["bitfinex","BTCUSD",1754814917009,0.00530187,118250.0,118240.0,1.63426007]
["bitfinex","BTCUSD",1754814917010,0.00530187,118250.0,118240.0,1.63944187]
["bitfinex","BTCUSD",1754814917473,0.00530187,118250.0,118240.0,1.64260187]
["bitfinex","BTCUSD",1754814918924,0.00630187,118250.0,118240.0,1.64260187]
["bitfinex","BTCUSD",1754814919377,0.00530187,118250.0,118240.0,1.64260187]
["bitfinex","BTCUSD",1754814919610,0.00630187,118250.0,118240.0,1.64260187]
["bitfinex","BTCUSD",1754814920498,0.00530187,118250.0,118240.0,1.64260187]
["bitfinex","BTCUSD",1754814920963,0.00530187,118250.0,118240.0,1.64360187]
["bitfinex","BTCUSD",1754814921192,0.00530187,118250.0,118240.0,1.64890387]
["bitfinex","BTCUSD",1754814921421,0.00530187,118250.0,118240.0,1.62368223]
["bitfinex","BTCUSD",1754814922289,0.00530187,118250.0,118240.0,1.62468223]
["bitfinex","BTCUSD",1754814922719,0.00530187,118250.0,118240.0,1.71147648]
["bitfinex","BTCUSD",1754814923641,0.00136724,118250.0,118240.0,1.71463648]
["bitfinex","BTCUSD",1754814923885,0.00136724,118250.0,118240.0,0.78717667]
["bitfinex","BTCUSD",1754814924128,0.00136724,118250.0,118240.0,1.71463648]
["bitfinex","BTCUSD",1754814924587,0.00136724,118250.0,118240.0,1.71343648]
["bitfinex","BTCUSD",1754814925949,0.00136724,118250.0,118240.0,1.71659648]
["bitfinex","BTCUSD",1754814926396,0.00136724,118250.0,118240.0,0.78913667]
["bitfinex","BTCUSD",1754814926607,0.00136724,118250.0,118240.0,1.71659648]
["bitfinex","BTCUSD",1754814928377,0.00329,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754814928570,0.00451,118260.0,118250.0,1.38804182]
["bitfinex","BTCUSD",1754814928820,0.00451,118260.0,118250.0,1.49935261]
["bitfinex","BTCUSD",1754814929046,0.00451,118260.0,118250.0,1.52473761]
["bitfinex","BTCUSD",1754814929934,0.00551,118260.0,118250.0,1.52473761]
["bitfinex","BTCUSD",1754814930801,0.00551,118260.0,118250.0,1.43820802]
["bitfinex","BTCUSD",1754814933452,0.00551,118260.0,118250.0,0.75178148]
["bitfinex","BTCUSD",1754814933662,0.00551,118260.0,118250.0,0.82010148]
["bitfinex","BTCUSD",1754814933872,0.17462889,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814934080,0.17462889,118260.0,118250.0,0.98688527]
["bitfinex","BTCUSD",1754814934703,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814935119,0.17462889,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814935344,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814936229,0.17462889,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814936452,0.20930254,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814936665,0.20930254,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814936878,0.20930254,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814937299,0.20930254,118260.0,118250.0,0.9206638]
["bitfinex","BTCUSD",1754814937955,0.20930254,118260.0,118250.0,0.50859881]
["bitfinex","BTCUSD",1754814938168,0.20930254,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814938388,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814940547,0.17462889,118260.0,118250.0,0.50859881]
["bitfinex","BTCUSD",1754814941189,0.17462889,118260.0,118250.0,0.9206638]
["bitfinex","BTCUSD",1754814941395,0.17462889,118260.0,118250.0,0.50859881]
["bitfinex","BTCUSD",1754814941839,0.17462889,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814942280,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814943427,0.17462889,118260.0,118250.0,0.76452625]
["bitfinex","BTCUSD",1754814943647,0.00551,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814943867,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814944076,0.00551,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814945953,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814946841,0.17462889,118260.0,118250.0,0.677732]
["bitfinex","BTCUSD",1754814947054,0.17462889,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814948104,0.20930254,118260.0,118250.0,1.08979699]
["bitfinex","BTCUSD",1754814948790,0.20930254,118260.0,118250.0,0.9206638]
["bitfinex","BTCUSD",1754814949302,0.27758254,118260.0,118250.0,0.44027881]
["bitfinex","BTCUSD",1754814950274,0.27758254,118260.0,118250.0,0.3647812]
["bitfinex","BTCUSD",1754814951840,0.27758254,118260.0,118250.0,0.0247812]
["bitfinex","BTCUSD",1754814952282,0.27758254,118260.0,118240.0,0.49206941]
["bitfinex","BTCUSD",1754814952283,0.16913319,118250.0,118240.0,0.49206941]
["bitfinex","BTCUSD",1754814952510,0.18783381,118250.0,118240.0,0.49206941]
["bitfinex","BTCUSD",1754814952754,0.19100381,118250.0,118240.0,0.49206941]
["bitfinex","BTCUSD",1754814953403,0.19100381,118250.0,118240.0,0.49306941]
["bitfinex","BTCUSD",1754814953840,0.19100381,118250.0,118240.0,0.49406941]
["bitfinex","BTCUSD",1754814955614,0.19100381,118250.0,118240.0,0.42578941]
["bitfinex","BTCUSD",1754814955833,0.19100381,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1754814956284,0.6030688,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1754814956790,0.16914749,118240.0,118230.0,0.40832]
["bitfinex","BTCUSD",1754814957005,0.20897114,118240.0,118230.0,0.40846187]
["bitfinex","BTCUSD",1754814957941,0.27729114,118240.0,118230.0,0.40846187]
["bitfinex","BTCUSD",1754814958212,0.27729114,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754814958434,0.68935613,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814958875,0.27729114,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814959606,0.68935613,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814959836,0.69035613,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814960539,0.77721824,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814960809,0.36515325,118240.0,118230.0,0.00014187]
["bitfinex","BTCUSD",1754814961289,0.17212749,118240.0,118230.0,0.41220686]
["bitfinex","BTCUSD",1754814961524,0.17212749,118240.0,118230.0,0.65496866]
["bitfinex","BTCUSD",1754814961525,0.001,118240.0,118230.0,0.65496866]
["bitfinex","BTCUSD",1754814961752,0.001,118240.0,118230.0,1.10389241]
["bitfinex","BTCUSD",1754814962213,0.001,118240.0,118230.0,1.17939002]
["bitfinex","BTCUSD",1754814962439,0.001,118240.0,118230.0,1.20238002]
["bitfinex","BTCUSD",1754814962661,0.001,118240.0,118230.0,1.18031838]
["bitfinex","BTCUSD",1754814965484,0.001,118240.0,118230.0,1.20570938]
["bitfinex","BTCUSD",1754814966865,0.001,118240.0,118230.0,0.76825339]
["bitfinex","BTCUSD",1754814967062,0.001,118240.0,118230.0,1.18031838]
["bitfinex","BTCUSD",1754814969450,0.001,118240.0,118230.0,1.10482077]
["bitfinex","BTCUSD",1754814970056,0.001,118240.0,118230.0,1.51688576]
["bitfinex","BTCUSD",1754814970267,0.001,118240.0,118230.0,1.57477667]
["bitfinex","BTCUSD",1754814970418,0.001,118240.0,118230.0,1.55639642]
["bitfinex","BTCUSD",1754814970626,0.001,118240.0,118230.0,1.6620164]
["bitfinex","BTCUSD",1754814971039,0.0002,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754814971203,0.0002,118260.0,118250.0,0.65160818]
["bitfinex","BTCUSD",1754814971408,0.0002,118260.0,118250.0,0.65483818]
["bitfinex","BTCUSD",1754814973132,0.0012,118260.0,118250.0,0.65483818]
["bitfinex","BTCUSD",1754814974601,0.0012,118260.0,118250.0,0.24277319]
["bitfinex","BTCUSD",1754814974811,0.17031889,118260.0,118250.0,0.68000512]
["bitfinex","BTCUSD",1754814975021,0.0012,118260.0,118250.0,1.09549557]
["bitfinex","BTCUSD",1754814975242,0.17031889,118260.0,118250.0,0.68343058]
["bitfinex","BTCUSD",1754814975460,0.17229889,118260.0,118250.0,1.09549557]
["bitfinex","BTCUSD",1754814975684,0.20738707,118260.0,118250.0,1.09226557]
["bitfinex","BTCUSD",1754814975894,0.21055707,118260.0,118250.0,1.02185557]
["bitfinex","BTCUSD",1754814976336,0.17229889,118260.0,118250.0,1.02185557]
["bitfinex","BTCUSD",1754814979160,0.17546889,118260.0,118250.0,1.02185557]
["bitfinex","BTCUSD",1754814980374,0.17229889,118260.0,118250.0,1.02393557]
["bitfinex","BTCUSD",1754814980593,0.24061889,118260.0,118250.0,1.02393557]
["bitfinex","BTCUSD",1754814985011,0.24378889,118260.0,118250.0,0.85272238]
["bitfinex","BTCUSD",1754814985225,0.28622407,118260.0,118250.0,0.85272238]
["bitfinex","BTCUSD",1754814985439,0.28622407,118260.0,118250.0,0.44065739]
["bitfinex","BTCUSD",1754814985650,0.28622407,118260.0,118250.0,0.36516694]
["bitfinex","BTCUSD",1754814987238,0.28522407,118260.0,118250.0,0.36516694]
["bitfinex","BTCUSD",1754814988049,0.28622407,118260.0,118250.0,0.02516694]
["bitfinex","BTCUSD",1754814988567,0.16913319,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814988789,0.17809228,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814989018,0.18337228,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814990535,0.18337228,118250.0,118240.0,0.41549045]
["bitfinex","BTCUSD",1754814990950,0.18337228,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814991146,0.18020228,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814992022,0.18337228,118250.0,118240.0,0.82755544]
["bitfinex","BTCUSD",1754814995332,0.18337228,118250.0,118240.0,0.41549045]
["bitfinex","BTCUSD",1754814995577,0.16914749,118240.0,118230.0,0.07563232]
["bitfinex","BTCUSD",1754814995804,0.27482947,118240.0,118230.0,0.41563232]
["bitfinex","BTCUSD",1754814996082,0.27799947,118240.0,118230.0,0.41563232]
["bitfinex","BTCUSD",1754814996295,0.27799947,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754814998105,0.27482947,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754814998327,0.27482947,118240.0,118230.0,0.75220686]
["bitfinex","BTCUSD",1754814998544,0.23957749,118240.0,118230.0,0.75220686]
["bitfinex","BTCUSD",1754814998990,0.23957749,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754814999392,0.24274749,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754815001399,0.24374749,118240.0,118230.0,0.34014187]
["bitfinex","BTCUSD",1754815007508,0.24374749,118240.0,118230.0,0.34010187]
["bitfinex","BTCUSD",1754815007843,0.24057749,118240.0,118230.0,0.75724686]
["bitfinex","BTCUSD",1754815008061,0.23846749,118240.0,118230.0,0.75724686]
["bitfinex","BTCUSD",1754815010042,0.23846749,118240.0,118230.0,0.92640866]
["bitfinex","BTCUSD",1754815010525,0.23846749,118240.0,118230.0,0.75724686]
["bitfinex","BTCUSD",1754815011076,0.17014749,118240.0,118230.0,0.92640866]
["bitfinex","BTCUSD",1754815011727,0.17014749,118240.0,118230.0,0.51434367]
["bitfinex","BTCUSD",1754815011945,0.21086756,118240.0,118230.0,0.92640866]
["bitfinex","BTCUSD",1754815012181,0.001,118240.0,118230.0,0.92640866]
["bitfinex","BTCUSD",1754815013251,0.001,118240.0,118230.0,1.01327077]
["bitfinex","BTCUSD",1754815013466,0.001,118240.0,118230.0,1.03604077]
["bitfinex","BTCUSD",1754815014037,0.001,118240.0,118230.0,1.10388077]
["bitfinex","BTCUSD",1754815014468,0.001,118240.0,118230.0,1.17937122]
["bitfinex","BTCUSD",1754815015281,0.16913336,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754815015505,0.16913336,118250.0,118240.0,0.65106248]
["bitfinex","BTCUSD",1754815015506,0.21060818,118250.0,118240.0,0.65106248]
["bitfinex","BTCUSD",1754815015722,0.21060818,118250.0,118240.0,0.65413248]
["bitfinex","BTCUSD",1754815015871,0.21060818,118250.0,118240.0,0.58629248]
["bitfinex","BTCUSD",1754815016071,0.21060818,118250.0,118240.0,0.00508]
["bitfinex","BTCUSD",1754815016274,0.21060818,118250.0,118240.0,0.58629248]
["bitfinex","BTCUSD",1754815016831,0.21160818,118250.0,118240.0,0.41714499]
["bitfinex","BTCUSD",1754815017151,0.21376818,118250.0,118240.0,0.41714499]
["bitfinex","BTCUSD",1754815018483,0.21376818,118250.0,118240.0,0.00508]
["bitfinex","BTCUSD",1754815018691,0.21376818,118250.0,118240.0,0.41714499]
["bitfinex","BTCUSD",1754815021622,0.21376818,118250.0,118240.0,0.41407499]
["bitfinex","BTCUSD",1754815021843,0.16914749,118240.0,118230.0,0.82765731]
["bitfinex","BTCUSD",1754815022049,0.24882694,118240.0,118230.0,0.41559232]
["bitfinex","BTCUSD",1754815022400,0.25182694,118240.0,118230.0,0.82765731]
["bitfinex","BTCUSD",1754815022730,0.24882694,118240.0,118230.0,0.82765731]
["bitfinex","BTCUSD",1754815022991,0.24882694,118240.0,118230.0,0.82966731]
["bitfinex","BTCUSD",1754815024896,0.24882694,118240.0,118230.0,0.83273731]
["bitfinex","BTCUSD",1754815025952,0.24882694,118240.0,118230.0,0.82966731]
["bitfinex","BTCUSD",1754815026395,0.24882694,118240.0,118230.0,0.42067232]
["bitfinex","BTCUSD",1754815026628,0.24882694,118240.0,118230.0,0.83273731]
["bitfinex","BTCUSD",1754815027284,0.24882694,118240.0,118230.0,0.42067232]
["bitfinex","BTCUSD",1754815027405,0.24882694,118240.0,118230.0,0.83273731]
["bitfinex","BTCUSD",1754815027889,0.24882694,118240.0,118230.0,0.42067232]
["bitfinex","BTCUSD",1754815028082,0.24882694,118240.0,118230.0,0.82966731]
["bitfinex","BTCUSD",1754815028320,0.24882694,118240.0,118230.0,0.41760232]
["bitfinex","BTCUSD",1754815028533,0.24882694,118240.0,118230.0,0.82966731]
["bitfinex","BTCUSD",1754815028950,0.24882694,118240.0,118230.0,0.82765731]
["bitfinex","BTCUSD",1754815028951,0.25182694,118240.0,118230.0,0.82765731]
["bitfinex","BTCUSD",1754815029799,0.25182694,118240.0,118230.0,0.41559232]
["bitfinex","BTCUSD",1754815030683,0.25182694,118240.0,118230.0,0.82665731]
["bitfinex","BTCUSD",1754815030902,0.25182694,118240.0,118230.0,0.41459232]
["bitfinex","BTCUSD",1754815031320,0.25182694,118240.0,118230.0,0.82665731]
["bitfinex","BTCUSD",1754815032015,0.25282694,118240.0,118230.0,0.82665731]
["bitfinex","BTCUSD",1754815033299,0.25282694,118240.0,118230.0,0.41459232]
["bitfinex","BTCUSD",1754815033512,0.24982694,118240.0,118230.0,0.82665731]
["bitfinex","BTCUSD",1754815034448,0.24982694,118240.0,118230.0,0.82866731]
["bitfinex","BTCUSD",1754815037974,0.24982694,118240.0,118230.0,0.83168731]
["bitfinex","BTCUSD",1754815038902,0.24982694,118240.0,118230.0,0.41962232]
["bitfinex","BTCUSD",1754815039245,0.24982694,118240.0,118230.0,0.83168731]
["bitfinex","BTCUSD",1754815042071,0.17014749,118240.0,118230.0,1.00084911]
["bitfinex","BTCUSD",1754815042317,0.23754749,118240.0,118230.0,0.83168731]
["bitfinex","BTCUSD",1754815042495,0.17014749,118240.0,118230.0,0.89808731]
["bitfinex","BTCUSD",1754815043744,0.17014749,118240.0,118230.0,0.65518412]
["bitfinex","BTCUSD",1754815043951,0.17014749,118240.0,118230.0,1.06724911]
["bitfinex","BTCUSD",1754815044812,0.21081558,118240.0,118230.0,0.65518412]
["bitfinex","BTCUSD",1754815045025,0.21081558,118240.0,118230.0,1.06724911]
["bitfinex","BTCUSD",1754815045447,0.21081558,118240.0,118230.0,0.89808731]
["bitfinex","BTCUSD",1754815045658,0.17014749,118240.0,118230.0,0.89808731]
["bitfinex","BTCUSD",1754815046139,0.17014749,118240.0,118230.0,1.06724911]
["bitfinex","BTCUSD",1754815049002,0.17014749,118240.0,118230.0,0.89808731]
["bitfinex","BTCUSD",1754815049571,0.17014749,118240.0,118230.0,0.65468412]
["bitfinex","BTCUSD",1754815049772,0.17014749,118240.0,118230.0,1.06674911]
["bitfinex","BTCUSD",1754815050715,0.16914749,118240.0,118230.0,0.89758731]
["bitfinex","BTCUSD",1754815051276,0.20971557,118240.0,118230.0,0.48552232]
["bitfinex","BTCUSD",1754815051421,0.20971557,118240.0,118230.0,0.89758731]
["bitfinex","BTCUSD",1754815052526,0.21185557,118240.0,118230.0,0.89758731]
["bitfinex","BTCUSD",1754815053232,0.21185557,118240.0,118230.0,0.89456731]
["bitfinex","BTCUSD",1754815053473,0.21488557,118240.0,118230.0,0.89255731]
["bitfinex","BTCUSD",1754815053980,0.21185557,118240.0,118230.0,0.82515731]
["bitfinex","BTCUSD",1754815054928,0.21185557,118240.0,118230.0,0.82721731]
["bitfinex","BTCUSD",1754815055169,0.21488557,118240.0,118230.0,0.41309232]
["bitfinex","BTCUSD",1754815055397,0.21488557,118240.0,118230.0,0.82515731]
["bitfinex","BTCUSD",1754815058133,0.21185557,118240.0,118230.0,0.82515731]
["bitfinex","BTCUSD",1754815058976,0.21488557,118240.0,118230.0,0.82515731]
["bitfinex","BTCUSD",1754815059390,0.21185557,118240.0,118230.0,0.82515731]
["bitfinex","BTCUSD",1754815060612,0.21185557,118240.0,118230.0,0.48755544]
["bitfinex","BTCUSD",1754815060885,0.1691618,118230.0,118220.0,0.49723698]
["bitfinex","BTCUSD",1754815061155,0.24908799,118230.0,118220.0,0.89957544]
["bitfinex","BTCUSD",1754815061405,0.24694799,118230.0,118220.0,0.90259544]
["bitfinex","BTCUSD",1754815062191,0.24694799,118230.0,118220.0,0.91128071]
["bitfinex","BTCUSD",1754815062401,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815066521,0.1691618,118230.0,118220.0,0.49921572]
["bitfinex","BTCUSD",1754815066741,0.1691618,118230.0,118220.0,0.91128071]
["bitfinex","BTCUSD",1754815067803,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815068524,0.1691618,118230.0,118220.0,0.66839183]
["bitfinex","BTCUSD",1754815068766,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815068968,0.20969346,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815069374,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815069576,0.1691618,118230.0,118220.0,0.66839183]
["bitfinex","BTCUSD",1754815069789,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815073765,0.1691618,118230.0,118220.0,0.49921572]
["bitfinex","BTCUSD",1754815074064,0.1691618,118230.0,118220.0,1.08045682]
["bitfinex","BTCUSD",1754815076744,0.1691618,118230.0,118220.0,1.28668485]
["bitfinex","BTCUSD",1754815078375,0.20969346,118230.0,118220.0,1.28668485]
["bitfinex","BTCUSD",1754815079438,0.1691618,118230.0,118220.0,1.28668485]
["bitfinex","BTCUSD",1754815081035,0.1691618,118230.0,118220.0,1.11750874]
["bitfinex","BTCUSD",1754815081532,0.1691618,118230.0,118220.0,1.05054874]
["bitfinex","BTCUSD",1754815081742,0.1711418,118230.0,118220.0,1.11436874]
["bitfinex","BTCUSD",1754815082090,0.1741418,118230.0,118220.0,0.41849045]
["bitfinex","BTCUSD",1754815082333,0.21517145,118230.0,118220.0,1.03678347]
["bitfinex","BTCUSD",1754815084234,0.21517145,118230.0,118220.0,0.48529045]
["bitfinex","BTCUSD",1754815084413,0.21517145,118230.0,118220.0,1.10358347]
["bitfinex","BTCUSD",1754815084604,0.21517145,118230.0,118220.0,0.48529045]
["bitfinex","BTCUSD",1754815084830,0.21517145,118230.0,118220.0,1.10358347]
["bitfinex","BTCUSD",1754815085356,0.21517145,118230.0,118220.0,0.07849045]
["bitfinex","BTCUSD",1754815085561,0.21517145,118230.0,118220.0,0.38763696]
["bitfinex","BTCUSD",1754815085757,0.21517145,118230.0,118220.0,0.31214651]
["bitfinex","BTCUSD",1754815086744,0.52431796,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815086945,0.61118007,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815087347,0.30303356,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815087723,0.61118007,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815088061,0.61318007,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815088672,0.30403356,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815089534,0.7164748,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754815089739,0.30403356,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815089880,0.7164748,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815090720,0.30403356,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815091275,0.31248433,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815091386,0.72492557,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815092342,0.74237459,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815093972,0.74037459,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815094645,0.74237459,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815094864,0.74037459,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815095272,0.74237459,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815096007,0.76777959,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815096701,1.20627959,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815099322,0.79383835,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815099526,1.20627959,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815101278,0.79383835,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815102798,1.20627959,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815103994,1.27311959,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815104673,0.86067835,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815105109,0.79383835,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815105349,0.84018933,118230.0,118220.0,0.42037953]
["bitfinex","BTCUSD",1754815105572,0.84018933,118230.0,118220.0,0.00793829]
["bitfinex","BTCUSD",1754815106036,0.82975856,118230.0,118220.0,0.00793829]
["bitfinex","BTCUSD",1754815108155,0.80435356,118230.0,118220.0,0.42037953]
["bitfinex","BTCUSD",1754815108382,0.80435356,118230.0,118220.0,0.00793829]
["bitfinex","BTCUSD",1754815112743,0.80435356,118230.0,118220.0,0.42037953]
["bitfinex","BTCUSD",1754815114316,0.80640356,118230.0,118220.0,0.00793829]
["bitfinex","BTCUSD",1754815114526,0.80939356,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815114729,0.83479556,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815118816,1.2472368,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815119347,1.26468582,118230.0,118220.0,0.00276829]
["bitfinex","BTCUSD",1754815122472,1.26468582,118230.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815122473,0.16919042,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815122680,0.24832504,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815123667,0.24932504,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815123880,0.25032504,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815124317,0.27573104,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815124532,0.36558315,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815129103,0.36259315,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815130690,0.36259315,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1754815130912,0.36259315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815133255,0.36259315,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815133497,0.36259315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815133979,0.36054315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815136658,0.36054315,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815136876,0.36261315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815137486,0.36261315,118210.0,118200.0,0.41749124]
["bitfinex","BTCUSD",1754815138156,0.36261315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815138823,0.36261315,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815139277,0.36261315,118210.0,118200.0,0.41749124]
["bitfinex","BTCUSD",1754815139523,0.36261315,118210.0,118200.0,0.41544124]
["bitfinex","BTCUSD",1754815139767,0.36576315,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815140004,0.36576315,118210.0,118200.0,0.41544124]
["bitfinex","BTCUSD",1754815140233,0.36576315,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815142524,1.23415341,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815143451,0.82071217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815143672,0.81971217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815143922,0.82371217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815144959,0.82571217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815145384,0.82371217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815145788,0.82571217,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815146211,0.82571217,118210.0,118200.0,0.41544124]
["bitfinex","BTCUSD",1754815146212,0.75584217,118210.0,118200.0,0.41544124]
["bitfinex","BTCUSD",1754815146410,0.75584217,118210.0,118200.0,0.41749124]
["bitfinex","BTCUSD",1754815146411,0.82232217,118210.0,118200.0,0.41749124]
["bitfinex","BTCUSD",1754815146890,0.82232217,118210.0,118200.0,0.00505]
["bitfinex","BTCUSD",1754815148770,0.80280315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815153711,0.80280315,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815154180,0.80280315,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815155842,0.77739715,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815156046,0.77739715,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815156277,0.77739715,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815156278,0.76703253,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815156692,0.76103253,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815157053,0.67617042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815157670,0.67817042,118210.0,118200.0,0.58968597]
["bitfinex","BTCUSD",1754815157870,0.67817042,118210.0,118200.0,1.00212721]
["bitfinex","BTCUSD",1754815158076,0.67817042,118210.0,118200.0,0.58968597]
["bitfinex","BTCUSD",1754815158703,0.23967042,118210.0,118200.0,0.58968597]
["bitfinex","BTCUSD",1754815158910,0.23967042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815159933,0.23567042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815160181,0.23767042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815164954,0.23767042,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815165163,0.23767042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815168600,0.23981042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815174934,0.23981042,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815175157,0.23981042,118210.0,118200.0,0.42048124]
["bitfinex","BTCUSD",1754815176850,0.23981042,118210.0,118200.0,0.6267018]
["bitfinex","BTCUSD",1754815178625,0.23981042,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815178855,0.23981042,118210.0,118200.0,0.6267018]
["bitfinex","BTCUSD",1754815183060,0.23767042,118210.0,118200.0,0.6267018]
["bitfinex","BTCUSD",1754815184469,0.23767042,118210.0,118200.0,0.00804]
["bitfinex","BTCUSD",1754815184685,0.23767042,118210.0,118200.0,0.6267018]
["bitfinex","BTCUSD",1754815185316,0.23767042,118210.0,118200.0,0.68719928]
["bitfinex","BTCUSD",1754815186041,0.23767042,118210.0,118200.0,0.06853748]
["bitfinex","BTCUSD",1754815186224,0.23767042,118210.0,118200.0,0.68719928]
["bitfinex","BTCUSD",1754815193217,0.23759042,118210.0,118200.0,0.6267018]
["bitfinex","BTCUSD",1754815201751,0.24271042,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815202133,0.24271042,118210.0,118200.0,0.6216618]
["bitfinex","BTCUSD",1754815202736,0.24271042,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815202941,0.24271042,118210.0,118200.0,0.6216618]
["bitfinex","BTCUSD",1754815203684,0.23975042,118210.0,118200.0,0.6236718]
["bitfinex","BTCUSD",1754815204559,0.23975042,118210.0,118200.0,0.6267418]
["bitfinex","BTCUSD",1754815205214,0.23975042,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815205446,0.23975042,118210.0,118200.0,0.68419279]
["bitfinex","BTCUSD",1754815206943,0.23975042,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815207197,0.26515342,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815208468,0.26515342,118210.0,118200.0,0.06860099]
["bitfinex","BTCUSD",1754815208900,0.26515342,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815209151,0.26515342,118210.0,118200.0,0.68419279]
["bitfinex","BTCUSD",1754815209593,0.26515342,118210.0,118200.0,0.06553099]
["bitfinex","BTCUSD",1754815209826,0.26515342,118210.0,118200.0,0.68419279]
["bitfinex","BTCUSD",1754815210899,0.26515342,118210.0,118200.0,0.06553099]
["bitfinex","BTCUSD",1754815211143,0.26515342,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815216200,0.26515342,118210.0,118200.0,0.06860099]
["bitfinex","BTCUSD",1754815216453,0.26515342,118210.0,118200.0,0.68726279]
["bitfinex","BTCUSD",1754815219509,0.26515342,118210.0,118200.0,0.68419279]
["bitfinex","BTCUSD",1754815220149,0.26832342,118210.0,118200.0,0.37285189]
["bitfinex","BTCUSD",1754815220377,0.35518553,118210.0,118200.0,0.06352099]
["bitfinex","BTCUSD",1754815220689,0.35518553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815221096,0.35518553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815225333,0.35518553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815225538,0.35518553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815227082,0.35518553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815227213,0.35518553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815228945,0.35518553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815229250,0.35518553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815232249,0.35518553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815232460,0.35518553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815236509,0.35201553,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815237112,0.35201553,118210.0,118200.0,0.3144109]
["bitfinex","BTCUSD",1754815237354,0.28345553,118210.0,118200.0,0.6268118]
["bitfinex","BTCUSD",1754815237539,0.34973553,118210.0,118200.0,0.6268118]
["bitfinex","BTCUSD",1754815239193,0.26287342,118210.0,118200.0,0.6268118]
["bitfinex","BTCUSD",1754815241694,0.26287342,118210.0,118200.0,0.3174809]
["bitfinex","BTCUSD",1754815242082,0.26287342,118210.0,118200.0,0.6268118]
["bitfinex","BTCUSD",1754815243840,0.26287342,118210.0,118200.0,0.3174809]
["bitfinex","BTCUSD",1754815246535,0.26287342,118210.0,118200.0,0.00815]
["bitfinex","BTCUSD",1754815246741,0.26287342,118210.0,118200.0,0.3174809]
["bitfinex","BTCUSD",1754815248541,0.26488342,118210.0,118200.0,0.00815]
["bitfinex","BTCUSD",1754815248756,0.26488342,118210.0,118200.0,0.3174809]
["bitfinex","BTCUSD",1754815249011,0.26488342,118210.0,118200.0,0.3144109]
["bitfinex","BTCUSD",1754815252062,0.26488342,118210.0,118200.0,0.00508]
["bitfinex","BTCUSD",1754815252275,0.26488342,118210.0,118200.0,0.3144109]
["bitfinex","BTCUSD",1754815254899,0.26488342,118210.0,118200.0,0.00508]
["bitfinex","BTCUSD",1754815255034,0.26488342,118210.0,118200.0,0.3144109]
["bitfinex","BTCUSD",1754815255920,0.26488342,118210.0,118200.0,0.00508]
["bitfinex","BTCUSD",1754815256340,0.26488342,118210.0,118200.0,0.3144109]
["bitfinex","BTCUSD",1754815257551,0.26488342,118210.0,118200.0,0.00508]
["bitfinex","BTCUSD",1754815257931,0.57721432,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815259741,0.26788342,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815259960,0.57721432,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815260415,0.26788342,118210.0,118200.0,0.3123309]
["bitfinex","BTCUSD",1754815260879,0.26788342,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815261099,0.26488342,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815262248,0.26279342,118210.0,118200.0,0.3172309]
["bitfinex","BTCUSD",1754815262461,0.26279342,118210.0,118200.0,0.0079]
["bitfinex","BTCUSD",1754815262676,0.26279342,118210.0,118200.0,0.3172309]
["bitfinex","BTCUSD",1754815262886,0.26279342,118210.0,118200.0,0.3142809]
["bitfinex","BTCUSD",1754815262887,0.26480342,118210.0,118200.0,0.3142809]
["bitfinex","BTCUSD",1754815263095,0.31619769,118210.0,118200.0,0.3142809]
["bitfinex","BTCUSD",1754815263328,0.26480342,118210.0,118200.0,0.00495]
["bitfinex","BTCUSD",1754815263998,0.26480342,118210.0,118200.0,0.0079]
["bitfinex","BTCUSD",1754815265523,0.26480342,118210.0,118200.0,0.3172309]
["bitfinex","BTCUSD",1754815265872,0.26480342,118210.0,118200.0,0.0079]
["bitfinex","BTCUSD",1754815267775,0.26480342,118210.0,118200.0,0.00495]
["bitfinex","BTCUSD",1754815268188,0.57413432,118210.0,118200.0,0.00495]
["bitfinex","BTCUSD",1754815269673,0.57713432,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815269904,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815271974,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815272200,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815272643,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815272849,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815273274,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815273520,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815275059,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815275266,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815276099,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815276326,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815276541,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815276751,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815278418,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815278620,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815284001,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815284179,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815286129,0.35466553,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815286325,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815288989,0.97332733,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815289197,0.66399643,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815289847,0.99077635,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815290250,0.99870746,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815290467,0.99770746,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815290880,0.99970746,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815291290,0.98977635,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815291493,0.98877635,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815291703,0.99177635,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815292067,0.99970569,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815292267,1.33970569,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1754815292481,0.47854995,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1754815292662,0.63360206,118190.0,118180.0,0.00508]
["bitfinex","BTCUSD",1754815292879,0.63360206,118190.0,118180.0,0.00806]
["bitfinex","BTCUSD",1754815293078,0.65901206,118190.0,118180.0,0.00806]
["bitfinex","BTCUSD",1754815293798,0.65901206,118190.0,118180.0,0.0085332]
["bitfinex","BTCUSD",1754815295334,0.66747335,118190.0,118180.0,0.0085332]
["bitfinex","BTCUSD",1754815296185,0.66847335,118190.0,118180.0,0.0085332]
["bitfinex","BTCUSD",1754815296394,0.66847335,118190.0,118180.0,0.0055532]
["bitfinex","BTCUSD",1754815296849,0.67047335,118190.0,118180.0,0.0055532]
["bitfinex","BTCUSD",1754815297749,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815301248,0.67047335,118190.0,118180.0,0.0055532]
["bitfinex","BTCUSD",1754815301460,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815303131,0.98297425,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815303343,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815304167,0.36431245,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815304412,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815306569,0.98297425,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815306793,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815308117,0.36431245,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815308354,0.72503762,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815308565,0.67364335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815310443,0.98297425,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815316174,0.36431245,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815316396,0.67047335,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815318180,0.97980425,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815322984,0.67047335,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815323416,0.97980425,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815324944,0.60228335,118190.0,118180.0,0.0085932]
["bitfinex","BTCUSD",1754815325149,0.66828335,118190.0,118180.0,0.0085932]
["bitfinex","BTCUSD",1754815327782,0.67024335,118190.0,118180.0,0.0085932]
["bitfinex","BTCUSD",1754815328955,0.67024335,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815336642,0.67024335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815336848,0.67348335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815337741,0.36415245,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815337997,0.67348335,118190.0,118180.0,0.0034732]
["bitfinex","BTCUSD",1754815339144,0.97761425,118190.0,118180.0,0.0055432]
["bitfinex","BTCUSD",1754815339387,0.28449116,118190.0,118180.0,0.3179541]
["bitfinex","BTCUSD",1754815339619,0.26358905,118190.0,118180.0,0.71139599]
["bitfinex","BTCUSD",1754815339853,0.23817905,118190.0,118180.0,0.40206509]
["bitfinex","BTCUSD",1754815340553,0.23817905,118190.0,118180.0,0.3415441]
["bitfinex","BTCUSD",1754815341020,0.23817905,118190.0,118180.0,0.35007703]
["bitfinex","BTCUSD",1754815341244,0.23817905,118190.0,118180.0,0.41059802]
["bitfinex","BTCUSD",1754815341478,0.17221905,118190.0,118180.0,0.71992892]
["bitfinex","BTCUSD",1754815341702,0.17221905,118190.0,118180.0,0.88916229]
["bitfinex","BTCUSD",1754815341893,0.23817905,118190.0,118180.0,0.88916229]
["bitfinex","BTCUSD",1754815342016,0.06896,118190.0,118180.0,0.8286413]
["bitfinex","BTCUSD",1754815342483,0.002,118190.0,118180.0,0.88916091]
["bitfinex","BTCUSD",1754815342685,0.1692176,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754815342894,0.26986435,118200.0,118190.0,0.56780338]
["bitfinex","BTCUSD",1754815345454,0.27086435,118200.0,118190.0,0.50728995]
["bitfinex","BTCUSD",1754815345872,0.26986435,118200.0,118190.0,0.50728995]
["bitfinex","BTCUSD",1754815348022,0.26981148,118200.0,118190.0,0.81662085]
["bitfinex","BTCUSD",1754815348242,0.26981148,118200.0,118190.0,0.50728995]
["bitfinex","BTCUSD",1754815349119,0.26981148,118200.0,118190.0,0.19795905]
["bitfinex","BTCUSD",1754815349342,0.26981148,118200.0,118190.0,0.50728995]
["bitfinex","BTCUSD",1754815350471,0.26981148,118200.0,118190.0,0.48369995]
["bitfinex","BTCUSD",1754815351076,0.26981148,118200.0,118190.0,0.3144809]
["bitfinex","BTCUSD",1754815352335,0.26981148,118200.0,118190.0,0.00515]
["bitfinex","BTCUSD",1754815352549,0.26981148,118200.0,118190.0,0.3144809]
["bitfinex","BTCUSD",1754815353438,0.20389148,118200.0,118190.0,0.3144809]
["bitfinex","BTCUSD",1754815353675,0.33569148,118200.0,118190.0,0.3144809]
["bitfinex","BTCUSD",1754815356983,0.16921905,118190.0,118180.0,0.55108383]
["bitfinex","BTCUSD",1754815357183,0.18592657,118190.0,118180.0,0.86556473]
["bitfinex","BTCUSD",1754815358535,0.18592657,118190.0,118180.0,0.86656473]
["bitfinex","BTCUSD",1754815359229,0.18592657,118190.0,118180.0,0.86756473]
["bitfinex","BTCUSD",1754815362016,0.18592657,118190.0,118180.0,0.24890293]
["bitfinex","BTCUSD",1754815362261,0.18592657,118190.0,118180.0,0.86756473]
["bitfinex","BTCUSD",1754815363939,0.18791657,118190.0,118180.0,0.07451956]
["bitfinex","BTCUSD",1754815364027,0.18791657,118190.0,118180.0,0.69525136]
["bitfinex","BTCUSD",1754815364256,0.18791657,118190.0,118180.0,0.63781793]
["bitfinex","BTCUSD",1754815364473,0.18791657,118190.0,118180.0,0.69833136]
["bitfinex","BTCUSD",1754815364700,0.18592657,118190.0,118180.0,0.69833136]
["bitfinex","BTCUSD",1754815365347,0.16921905,118190.0,118180.0,0.86756473]
["bitfinex","BTCUSD",1754815369449,0.16921905,118190.0,118180.0,0.8070513]
["bitfinex","BTCUSD",1754815376725,0.16921905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815378403,0.16921905,118190.0,118180.0,0.26387995]
["bitfinex","BTCUSD",1754815378617,0.16921905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815385174,0.16921905,118190.0,118180.0,0.26387995]
["bitfinex","BTCUSD",1754815385353,0.16921905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815388026,0.16921905,118190.0,118180.0,0.26387995]
["bitfinex","BTCUSD",1754815388245,0.16921905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815388457,0.17120905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815392167,0.16921905,118190.0,118180.0,0.88254175]
["bitfinex","BTCUSD",1754815393745,0.30414473,118200.0,118180.0,1.01406175]
["bitfinex","BTCUSD",1754815393964,0.30414473,118200.0,118190.0,0.53918481]
["bitfinex","BTCUSD",1754815394181,0.30613473,118200.0,118190.0,0.36996576]
["bitfinex","BTCUSD",1754815394402,0.30299473,118200.0,118190.0,0.47854995]
["bitfinex","BTCUSD",1754815394808,0.30299473,118200.0,118190.0,0.48062995]
["bitfinex","BTCUSD",1754815395378,0.17119473,118200.0,118190.0,0.5444816]
["bitfinex","BTCUSD",1754815395634,0.30267473,118200.0,118190.0,0.5444816]
["bitfinex","BTCUSD",1754815399165,0.30267473,118200.0,118190.0,0.5412616]
["bitfinex","BTCUSD",1754815401611,0.30068473,118200.0,118190.0,0.5442016]
["bitfinex","BTCUSD",1754815403139,0.13144,118200.0,118190.0,0.79290085]
["bitfinex","BTCUSD",1754815403347,0.30064473,118200.0,118190.0,0.48356995]
["bitfinex","BTCUSD",1754815404186,0.30064473,118200.0,118190.0,0.48456995]
["bitfinex","BTCUSD",1754815404329,0.30064473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815404926,0.30064473,118200.0,118190.0,0.48456995]
["bitfinex","BTCUSD",1754815405194,0.30064473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815408176,0.30064473,118200.0,118190.0,0.17623905]
["bitfinex","BTCUSD",1754815408387,0.30064473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815410291,0.30064473,118200.0,118190.0,0.17623905]
["bitfinex","BTCUSD",1754815410508,0.30064473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815415475,0.30265473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815416770,0.30265473,118200.0,118190.0,0.17623905]
["bitfinex","BTCUSD",1754815416979,0.30265473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815420223,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815421467,0.30265473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815423812,0.30265473,118200.0,118190.0,0.17623905]
["bitfinex","BTCUSD",1754815424020,0.30265473,118200.0,118190.0,0.48556995]
["bitfinex","BTCUSD",1754815424881,0.30265473,118200.0,118190.0,0.3163509]
["bitfinex","BTCUSD",1754815425105,0.30265473,118200.0,118190.0,0.00408]
["bitfinex","BTCUSD",1754815425328,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815425983,0.30265473,118200.0,118190.0,0.00408]
["bitfinex","BTCUSD",1754815426200,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815426953,0.30265473,118200.0,118190.0,0.00408]
["bitfinex","BTCUSD",1754815427177,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815429429,0.30265473,118200.0,118190.0,0.00408]
["bitfinex","BTCUSD",1754815429658,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815430078,0.30265473,118200.0,118190.0,0.00408]
["bitfinex","BTCUSD",1754815430287,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815431333,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815431539,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815433285,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815433974,0.30265473,118200.0,118190.0,0.17329905]
["bitfinex","BTCUSD",1754815434178,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815434416,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815435053,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815436339,0.30265473,118200.0,118190.0,0.17329905]
["bitfinex","BTCUSD",1754815436542,0.30265473,118200.0,118190.0,0.3134109]
["bitfinex","BTCUSD",1754815438225,0.30265473,118200.0,118190.0,0.48262995]
["bitfinex","BTCUSD",1754815439208,0.30265473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815444382,0.30064473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815445784,0.16920473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815446043,0.30040473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815446415,0.30040473,118200.0,118190.0,0.17644905]
["bitfinex","BTCUSD",1754815446624,0.30040473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815448705,0.30036473,118200.0,118190.0,0.48577995]
["bitfinex","BTCUSD",1754815448918,0.30036473,118200.0,118190.0,0.5612704]
["bitfinex","BTCUSD",1754815449331,0.13116,118200.0,118190.0,0.8706013]
["bitfinex","BTCUSD",1754815449755,0.30036473,118200.0,118190.0,0.8706013]
["bitfinex","BTCUSD",1754815450562,0.13116,118200.0,118190.0,0.8706013]
["bitfinex","BTCUSD",1754815451234,0.30036473,118200.0,118190.0,0.8706013]
["bitfinex","BTCUSD",1754815451622,0.13116,118200.0,118190.0,0.8706013]
["bitfinex","BTCUSD",1754815453493,0.17764994,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1754815453704,0.31077994,118210.0,118200.0,0.84844096]
["bitfinex","BTCUSD",1754815453909,0.31077994,118210.0,118200.0,0.67923623]
["bitfinex","BTCUSD",1754815456103,0.31077994,118210.0,118200.0,0.68125623]
["bitfinex","BTCUSD",1754815457073,0.31077994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815457281,0.17965994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815457489,0.31077994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815461642,0.31077994,118210.0,118200.0,0.23179916]
["bitfinex","BTCUSD",1754815461844,0.31077994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815462323,0.17965994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815462532,0.31073994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815463100,0.17965994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815463308,0.31073994,118210.0,118200.0,0.85046096]
["bitfinex","BTCUSD",1754815463481,0.31073994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815464102,0.17965994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815464308,0.31073994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815465104,0.17965994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815465510,0.31069994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815465717,0.31069994,118210.0,118200.0,0.54434006]
["bitfinex","BTCUSD",1754815466521,0.17965994,118210.0,118200.0,0.54434006]
["bitfinex","BTCUSD",1754815466729,0.31069994,118210.0,118200.0,0.54434006]
["bitfinex","BTCUSD",1754815470319,0.31069994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815471947,0.31069994,118210.0,118200.0,0.23179916]
["bitfinex","BTCUSD",1754815472395,0.31069994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815473497,0.31069994,118210.0,118200.0,0.23179916]
["bitfinex","BTCUSD",1754815473680,0.31069994,118210.0,118200.0,0.54113006]
["bitfinex","BTCUSD",1754815473890,0.31069994,118210.0,118200.0,0.37192533]
["bitfinex","BTCUSD",1754815475778,0.31069994,118210.0,118200.0,0.36990533]
["bitfinex","BTCUSD",1754815475990,0.31381994,118210.0,118200.0,0.36990533]
["bitfinex","BTCUSD",1754815479285,0.31381994,118210.0,118200.0,0.06057443]
["bitfinex","BTCUSD",1754815479499,0.31381994,118210.0,118200.0,0.36990533]
["bitfinex","BTCUSD",1754815483097,0.31069994,118210.0,118200.0,0.36990533]
["bitfinex","BTCUSD",1754815483923,0.31069994,118210.0,118200.0,0.06057443]
["bitfinex","BTCUSD",1754815484139,0.31069994,118210.0,118200.0,0.36990533]
["bitfinex","BTCUSD",1754815485453,0.31069994,118210.0,118200.0,0.37197533]
["bitfinex","BTCUSD",1754815493402,0.31069994,118210.0,118200.0,0.3114009]
["bitfinex","BTCUSD",1754815493905,0.31069994,118210.0,118200.0,0.3143809]
["bitfinex","BTCUSD",1754815495259,0.30868994,118210.0,118200.0,0.3143809]
["bitfinex","BTCUSD",1754815495463,0.30868994,118210.0,118200.0,0.37499958]
["bitfinex","BTCUSD",1754815496396,0.17764994,118210.0,118200.0,0.37499958]
["bitfinex","BTCUSD",1754815496604,0.30852994,118210.0,118200.0,0.37499958]
["bitfinex","BTCUSD",1754815498679,0.30852994,118210.0,118200.0,0.68433048]
["bitfinex","BTCUSD",1754815498884,0.30852994,118210.0,118200.0,0.37499958]
["bitfinex","BTCUSD",1754815500476,0.16971625,118220.0,118200.0,0.85353521]
["bitfinex","BTCUSD",1754815500714,0.00052761,118220.0,118210.0,0.47852132]
["bitfinex","BTCUSD",1754815500921,0.00052761,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815501132,0.13136761,118220.0,118210.0,0.79299222]
["bitfinex","BTCUSD",1754815501577,0.13136761,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815502227,0.13136761,118220.0,118210.0,0.17433042]
["bitfinex","BTCUSD",1754815502459,0.13136761,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815502881,0.13136761,118220.0,118210.0,0.17433042]
["bitfinex","BTCUSD",1754815503115,0.33174247,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815505483,0.20090247,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815505686,0.33170247,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815506076,0.30050372,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815506466,0.13132761,118220.0,118210.0,0.48366132]
["bitfinex","BTCUSD",1754815506925,0.00052761,118220.0,118210.0,0.79299222]
["bitfinex","BTCUSD",1754815507346,0.13128761,118220.0,118210.0,0.79299222]
["bitfinex","BTCUSD",1754815507766,0.13128761,118220.0,118210.0,0.87985433]
["bitfinex","BTCUSD",1754815507985,0.13128761,118220.0,118210.0,0.95534478]
["bitfinex","BTCUSD",1754815508204,0.13128761,118220.0,118210.0,0.87985433]
["bitfinex","BTCUSD",1754815510146,0.13128761,118220.0,118210.0,1.21985433]
["bitfinex","BTCUSD",1754815510361,0.13128761,118220.0,118210.0,1.29534478]
["bitfinex","BTCUSD",1754815510790,0.13128761,118220.0,118210.0,1.32074078]
["bitfinex","BTCUSD",1754815511424,0.13128761,118220.0,118210.0,1.45150078]
["bitfinex","BTCUSD",1754815512251,0.00052761,118220.0,118210.0,1.45150078]
["bitfinex","BTCUSD",1754815513742,0.00052761,118220.0,118210.0,1.47431078]
["bitfinex","BTCUSD",1754815515303,0.00052761,118220.0,118210.0,1.4945317]
["bitfinex","BTCUSD",1754815515796,0.00052761,118220.0,118210.0,1.4955317]
["bitfinex","BTCUSD",1754815515992,0.00052761,118220.0,118210.0,1.4945317]
["bitfinex","BTCUSD",1754815516198,0.00052761,118220.0,118210.0,1.4955317]
["bitfinex","BTCUSD",1754815516405,0.00052761,118220.0,118210.0,1.57116895]
["bitfinex","BTCUSD",1754815516615,0.00052761,118220.0,118210.0,1.57016895]
["bitfinex","BTCUSD",1754815517044,0.00052761,118220.0,118210.0,1.57116895]
["bitfinex","BTCUSD",1754815518728,0.00052761,118220.0,118210.0,1.89794887]
["bitfinex","BTCUSD",1754815518929,0.00052761,118220.0,118210.0,1.82245842]
["bitfinex","BTCUSD",1754815519234,0.00052761,118220.0,118210.0,1.51312752]
["bitfinex","BTCUSD",1754815519656,0.00052761,118220.0,118210.0,1.82245842]
["bitfinex","BTCUSD",1754815519857,0.00052761,118220.0,118210.0,1.9280784]
["bitfinex","BTCUSD",1754815521263,0.00052761,118220.0,118210.0,2.8560711]
["bitfinex","BTCUSD",1754815532384,0.00052761,118220.0,118210.0,3.1219711]
["bitfinex","BTCUSD",1754815532842,0.00052761,118220.0,118210.0,3.01635112]
["bitfinex","BTCUSD",1754815539148,0.00013321,118220.0,118210.0,3.01635112]
["bitfinex","BTCUSD",1754815539504,0.00013321,118220.0,118210.0,3.10545112]
["bitfinex","BTCUSD",1754815544304,0.00013321,118220.0,118210.0,3.10445112]
["bitfinex","BTCUSD",1754815544517,1e-08,118220.0,118210.0,3.18026112]
["bitfinex","BTCUSD",1754815544724,0.00064187,118230.0,118220.0,0.72994447]
["bitfinex","BTCUSD",1754815544928,0.00064187,118230.0,118220.0,3.00080695]
["bitfinex","BTCUSD",1754815545365,0.00064187,118230.0,118220.0,3.02619495]
["bitfinex","BTCUSD",1754815545867,0.00068912,118230.0,118220.0,3.02619495]
["bitfinex","BTCUSD",1754815546721,0.00068912,118230.0,118220.0,3.03019495]
["bitfinex","BTCUSD",1754815547247,0.00068912,118230.0,118220.0,2.92447423]
["bitfinex","BTCUSD",1754815547479,0.00068912,118230.0,118220.0,2.92747423]
["bitfinex","BTCUSD",1754815549385,0.00068912,118230.0,118220.0,3.19337423]
["bitfinex","BTCUSD",1754815550498,0.00016952,118230.0,118220.0,3.19337423]
["bitfinex","BTCUSD",1754815554588,4.143e-05,118230.0,118220.0,3.19337423]
["bitfinex","BTCUSD",1754815558542,1.43e-06,118230.0,118220.0,3.19337423]
["bitfinex","BTCUSD",1754815561278,1.43e-06,118230.0,118220.0,3.34579913]
["bitfinex","BTCUSD",1754815563133,1.43e-06,118230.0,118220.0,3.32503077]
["bitfinex","BTCUSD",1754815564630,0.01802334,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754815564854,0.02003061,118250.0,118240.0,1.6544423]
["bitfinex","BTCUSD",1754815565258,0.02003061,118250.0,118240.0,1.6798293]
["bitfinex","BTCUSD",1754815565475,0.02003061,118250.0,118240.0,1.68848081]
["bitfinex","BTCUSD",1754815565684,0.02003061,118250.0,118240.0,1.68948081]
["bitfinex","BTCUSD",1754815565899,0.00518727,118250.0,118240.0,1.68948081]
["bitfinex","BTCUSD",1754815567119,0.00518727,118250.0,118240.0,1.66409381]
["bitfinex","BTCUSD",1754815567749,0.00518727,118250.0,118240.0,1.75088806]
["bitfinex","BTCUSD",1754815567966,0.00518727,118250.0,118240.0,1.66409381]
["bitfinex","BTCUSD",1754815569429,0.00518727,118250.0,118240.0,1.66509381]
["bitfinex","BTCUSD",1754815574811,0.00518727,118250.0,118240.0,1.77102412]
["bitfinex","BTCUSD",1754815576505,0.00200727,118250.0,118240.0,1.77102412]
["bitfinex","BTCUSD",1754815578929,0.00200727,118250.0,118240.0,1.46169322]
["bitfinex","BTCUSD",1754815582160,0.00200727,118250.0,118240.0,1.77102412]
["bitfinex","BTCUSD",1754815582370,0.00200727,118250.0,118240.0,1.46169322]
["bitfinex","BTCUSD",1754815585009,0.00200727,118250.0,118240.0,1.46378322]
["bitfinex","BTCUSD",1754815589725,0.00200727,118250.0,118240.0,1.46690322]
["bitfinex","BTCUSD",1754815593566,4.727e-05,118250.0,118240.0,1.46690322]
["bitfinex","BTCUSD",1754815594567,4.727e-05,118250.0,118240.0,1.77623412]
["bitfinex","BTCUSD",1754815597588,4.727e-05,118250.0,118240.0,1.46690322]
["bitfinex","BTCUSD",1754815602007,4.727e-05,118250.0,118240.0,1.77623412]
["bitfinex","BTCUSD",1754815602925,7.27e-06,118250.0,118240.0,1.85216051]
["bitfinex","BTCUSD",1754815604059,7.27e-06,118250.0,118240.0,1.87292189]
["bitfinex","BTCUSD",1754815604581,7.27e-06,118250.0,118240.0,1.7969955]
["bitfinex","BTCUSD",1754815610175,7.27e-06,118250.0,118240.0,1.81444452]
["bitfinex","BTCUSD",1754815610408,0.0002,118260.0,118250.0,1.14855637]
["bitfinex","BTCUSD",1754815610646,0.0002,118260.0,118250.0,1.47338537]
["bitfinex","BTCUSD",1754815610834,0.0002,118260.0,118250.0,1.47663537]
["bitfinex","BTCUSD",1754815611063,0.0002,118260.0,118250.0,1.56342962]
["bitfinex","BTCUSD",1754815611983,0.0002,118260.0,118250.0,1.60626264]
["bitfinex","BTCUSD",1754815612811,4.919e-05,118260.0,118250.0,1.60626264]
["bitfinex","BTCUSD",1754815613480,4.919e-05,118260.0,118250.0,1.89483216]
["bitfinex","BTCUSD",1754815614169,4.919e-05,118260.0,118250.0,1.91749216]
["bitfinex","BTCUSD",1754815614618,4.919e-05,118260.0,118250.0,1.93925354]
["bitfinex","BTCUSD",1754815615045,4.919e-05,118260.0,118250.0,1.94125354]
["bitfinex","BTCUSD",1754815616154,4.919e-05,118260.0,118250.0,1.92049216]
["bitfinex","BTCUSD",1754815616362,4.919e-05,118260.0,118250.0,1.61016126]
["bitfinex","BTCUSD",1754815616781,4.919e-05,118260.0,118250.0,1.92149216]
["bitfinex","BTCUSD",1754815617003,4.919e-05,118260.0,118250.0,1.63292264]
["bitfinex","BTCUSD",1754815617662,4.919e-05,118260.0,118250.0,1.94225354]
["bitfinex","BTCUSD",1754815618332,4.919e-05,118260.0,118250.0,1.83646665]
["bitfinex","BTCUSD",1754815618775,9.19e-06,118260.0,118250.0,1.83646665]
["bitfinex","BTCUSD",1754815620372,9.19e-06,118260.0,118250.0,1.85899307]
["bitfinex","BTCUSD",1754815620793,9.19e-06,118260.0,118250.0,1.70634665]
["bitfinex","BTCUSD",1754815620995,9.19e-06,118260.0,118250.0,1.83642665]
["bitfinex","BTCUSD",1754815622956,0.00072405,118270.0,118260.0,1.47730182]
["bitfinex","BTCUSD",1754815623177,0.00072405,118270.0,118260.0,1.85026702]
["bitfinex","BTCUSD",1754815623417,0.00072405,118270.0,118260.0,1.85351702]
["bitfinex","BTCUSD",1754815623728,0.00072405,118270.0,118260.0,1.87889802]
["bitfinex","BTCUSD",1754815624152,0.00072405,118270.0,118260.0,1.87989802]
["bitfinex","BTCUSD",1754815624363,0.00072405,118270.0,118260.0,2.08089802]
["bitfinex","BTCUSD",1754815624989,0.00072405,118270.0,118260.0,2.10342444]
["bitfinex","BTCUSD",1754815625428,1e-08,118270.0,118260.0,3.27907714]
["bitfinex","BTCUSD",1754815625641,1e-08,118270.0,118260.0,3.31592107]
["bitfinex","BTCUSD",1754815626291,1.85224638,118290.0,118280.0,0.90909029]
["bitfinex","BTCUSD",1754815626509,1.85238823,118290.0,118280.0,2.23493348]
["bitfinex","BTCUSD",1754815626725,1.85369823,118290.0,118280.0,1.46735435]
["bitfinex","BTCUSD",1754815626937,1.85238823,118290.0,118280.0,1.82686346]
["bitfinex","BTCUSD",1754815627148,1.85238823,118290.0,118280.0,1.83011346]
["bitfinex","BTCUSD",1754815627411,1.85238823,118290.0,118280.0,1.72482233]
["bitfinex","BTCUSD",1754815628582,1.85238823,118290.0,118280.0,1.83211346]
["bitfinex","BTCUSD",1754815628755,1.85238823,118290.0,118280.0,1.91890771]
["bitfinex","BTCUSD",1754815629383,1.85238823,118290.0,118280.0,1.81361658]
["bitfinex","BTCUSD",1754815629605,1.85238823,118290.0,118280.0,1.81461658]
["bitfinex","BTCUSD",1754815629817,1.85369823,118290.0,118280.0,1.81461658]
["bitfinex","BTCUSD",1754815630036,1.85670823,118290.0,118280.0,1.39044022]
["bitfinex","BTCUSD",1754815630678,1.85670823,118290.0,118280.0,1.46553506]
["bitfinex","BTCUSD",1754815632484,1.85369823,118290.0,118280.0,1.77692596]
["bitfinex","BTCUSD",1754815632700,1.85369823,118290.0,118280.0,1.80541717]
["bitfinex","BTCUSD",1754815632889,1.85369823,118290.0,118280.0,1.78758502]
["bitfinex","BTCUSD",1754815633350,1.85744823,118290.0,118280.0,0.69942424]
["bitfinex","BTCUSD",1754815633613,1.85744823,118290.0,118280.0,1.21569039]
["bitfinex","BTCUSD",1754815634079,1.85744823,118290.0,118280.0,0.80400724]
["bitfinex","BTCUSD",1754815634320,1.85744823,118290.0,118280.0,1.21569039]
["bitfinex","BTCUSD",1754815637833,2.02652422,118290.0,118280.0,1.08573039]
["bitfinex","BTCUSD",1754815638062,2.02652422,118290.0,118280.0,0.86400973]
["bitfinex","BTCUSD",1754815638291,2.02652422,118290.0,118280.0,0.78891489]
["bitfinex","BTCUSD",1754815638514,2.02652422,118290.0,118280.0,1.20059804]
["bitfinex","BTCUSD",1754815638515,1.85744823,118290.0,118280.0,1.20059804]
["bitfinex","BTCUSD",1754815638700,2.02652422,118290.0,118280.0,1.20062129]
["bitfinex","BTCUSD",1754815639371,1.85744823,118290.0,118280.0,1.14055555]
["bitfinex","BTCUSD",1754815639584,2.02652422,118290.0,118280.0,1.14055555]
["bitfinex","BTCUSD",1754815640602,1.85744823,118290.0,118280.0,1.14055555]
["bitfinex","BTCUSD",1754815641068,2.02652422,118290.0,118280.0,1.14055555]
["bitfinex","BTCUSD",1754815641997,2.02652422,118290.0,118280.0,0.47292]
["bitfinex","BTCUSD",1754815642239,2.02652422,118290.0,118280.0,0.53304523]
["bitfinex","BTCUSD",1754815642483,2.02652422,118290.0,118280.0,0.53300523]
["bitfinex","BTCUSD",1754815644219,2.15644422,118290.0,118280.0,0.53300523]
["bitfinex","BTCUSD",1754815645528,2.15644422,118290.0,118280.0,0.70209552]
["bitfinex","BTCUSD",1754815646177,2.15644422,118290.0,118280.0,1.11377867]
["bitfinex","BTCUSD",1754815646681,2.02652422,118290.0,118280.0,1.11377867]
["bitfinex","BTCUSD",1754815646932,1.85441823,118290.0,118280.0,1.20273292]
["bitfinex","BTCUSD",1754815647170,1.85238823,118290.0,118280.0,1.64419295]
["bitfinex","BTCUSD",1754815647398,1.85238823,118290.0,118280.0,1.14571555]
["bitfinex","BTCUSD",1754815648061,1.85448823,118290.0,118280.0,1.14571555]
["bitfinex","BTCUSD",1754815648935,1.85448823,118290.0,118280.0,1.16772131]
["bitfinex","BTCUSD",1754815649647,1.85238823,118290.0,118280.0,1.16772131]
["bitfinex","BTCUSD",1754815649886,2.02656422,118290.0,118280.0,1.21561039]
["bitfinex","BTCUSD",1754815650135,2.02656422,118290.0,118280.0,0.58718513]
["bitfinex","BTCUSD",1754815650335,2.02656422,118290.0,118280.0,0.53309923]
["bitfinex","BTCUSD",1754815650648,2.15644422,118290.0,118280.0,0.40321923]
["bitfinex","BTCUSD",1754815656677,2.15644422,118290.0,118280.0,0.53305923]
["bitfinex","BTCUSD",1754815659815,2.15644422,118290.0,118280.0,1.11383267]
["bitfinex","BTCUSD",1754815660268,2.15644422,118290.0,118280.0,1.05361344]
["bitfinex","BTCUSD",1754815660691,2.02656422,118290.0,118280.0,1.05361344]
["bitfinex","BTCUSD",1754815662713,2.02356422,118290.0,118280.0,1.05361344]
["bitfinex","BTCUSD",1754815663694,2.02356422,118290.0,118280.0,1.05577344]
["bitfinex","BTCUSD",1754815664323,2.02356422,118290.0,118280.0,1.13086828]
["bitfinex","BTCUSD",1754815665504,1.85448823,118290.0,118280.0,1.13086828]
["bitfinex","BTCUSD",1754815665659,1.85448823,118290.0,118280.0,1.13390828]
["bitfinex","BTCUSD",1754815666672,1.85238823,118290.0,118280.0,1.13390828]
["bitfinex","BTCUSD",1754815666899,1.85238823,118290.0,118280.0,1.30756464]
["bitfinex","BTCUSD",1754815668319,1.85238823,118290.0,118280.0,1.22077039]
["bitfinex","BTCUSD",1754815668529,1.85238823,118290.0,118280.0,1.14567555]
["bitfinex","BTCUSD",1754815669155,1.73820989,118290.0,118280.0,1.63274882]
["bitfinex","BTCUSD",1754815669806,1.73820989,118290.0,118280.0,1.65334267]
["bitfinex","BTCUSD",1754815670688,1.73820989,118290.0,118280.0,1.67079169]
["bitfinex","BTCUSD",1754815670916,1.73820989,118290.0,118280.0,1.70536582]
["bitfinex","BTCUSD",1754815677266,1.73820989,118290.0,118280.0,1.78060233]
["bitfinex","BTCUSD",1754815678424,1.73820989,118290.0,118280.0,1.98060233]
["bitfinex","BTCUSD",1754815679334,1.73820989,118290.0,118280.0,2.08589346]
["bitfinex","BTCUSD",1754815679553,1.73820989,118290.0,118280.0,2.01065695]
["bitfinex","BTCUSD",1754815680228,1.73820989,118290.0,118280.0,2.03603195]
["bitfinex","BTCUSD",1754815680992,1.73820989,118290.0,118280.0,1.21266565]
["bitfinex","BTCUSD",1754815681203,1.73820989,118290.0,118280.0,2.03603195]
["bitfinex","BTCUSD",1754815682469,1.73820989,118290.0,118280.0,2.30193195]
["bitfinex","BTCUSD",1754815683509,1.73820989,118290.0,118280.0,2.27876195]
["bitfinex","BTCUSD",1754815689368,1.73820989,118290.0,118280.0,2.14892195]
["bitfinex","BTCUSD",1754815689599,1.74018989,118290.0,118280.0,2.2528081]
["bitfinex","BTCUSD",1754815689853,1.74332989,118290.0,118280.0,2.16601385]
["bitfinex","BTCUSD",1754815690105,1.74018989,118290.0,118280.0,2.16796385]
["bitfinex","BTCUSD",1754815691271,1.74018989,118290.0,118280.0,2.17108385]
["bitfinex","BTCUSD",1754815692876,1.74332989,118290.0,118280.0,2.16601385]
["bitfinex","BTCUSD",1754815693500,1.74018989,118290.0,118280.0,2.16601385]
["bitfinex","BTCUSD",1754815693960,1.74018989,118290.0,118280.0,2.16796385]
["bitfinex","BTCUSD",1754815694160,1.74018989,118290.0,118280.0,2.21874385]
["bitfinex","BTCUSD",1754815694348,1.74018989,118290.0,118280.0,1.90206385]
["bitfinex","BTCUSD",1754815694794,1.74018989,118290.0,118280.0,1.9888581]
["bitfinex","BTCUSD",1754815695447,1.74018989,118290.0,118280.0,1.88356697]
["bitfinex","BTCUSD",1754815696830,1.74018989,118290.0,118280.0,1.88668697]
["bitfinex","BTCUSD",1754815697725,1.74018989,118290.0,118280.0,1.90927416]
["bitfinex","BTCUSD",1754815698396,1.58036237,118290.0,118280.0,1.90927416]
["bitfinex","BTCUSD",1754815698826,1.57838237,118290.0,118280.0,1.90927416]
["bitfinex","BTCUSD",1754815699300,1.57838237,118290.0,118280.0,1.98470456]
["bitfinex","BTCUSD",1754815700218,1.57838237,118290.0,118280.0,1.90927416]
["bitfinex","BTCUSD",1754815706179,1.57838237,118290.0,118280.0,2.17517416]
["bitfinex","BTCUSD",1754815708338,1.41855836,118290.0,118280.0,2.17517416]
["bitfinex","BTCUSD",1754815709237,1.41855836,118290.0,118280.0,2.25063137]
["bitfinex","BTCUSD",1754815709473,1.41855836,118290.0,118280.0,2.33963137]
["bitfinex","BTCUSD",1754815709686,1.41855836,118290.0,118280.0,2.25063137]
["bitfinex","BTCUSD",1754815715554,1.41855836,118290.0,118280.0,2.17517416]
["bitfinex","BTCUSD",1754815718371,1.25873701,118290.0,118280.0,2.25064564]
["bitfinex","BTCUSD",1754815719473,1.25873701,118290.0,118280.0,2.26417416]
["bitfinex","BTCUSD",1754815719684,1.25873701,118290.0,118280.0,2.17517416]
["bitfinex","BTCUSD",1754815721342,1.25873701,118290.0,118280.0,2.25063086]
["bitfinex","BTCUSD",1754815722694,1.26071701,118290.0,118280.0,2.25063086]
["bitfinex","BTCUSD",1754815722876,1.26071701,118290.0,118280.0,2.24739086]
["bitfinex","BTCUSD",1754815728162,1.26071701,118290.0,118280.0,1.98149086]
["bitfinex","BTCUSD",1754815728368,1.10089414,118290.0,118280.0,1.98149086]
["bitfinex","BTCUSD",1754815729018,1.10089414,118290.0,118280.0,2.03227086]
["bitfinex","BTCUSD",1754815729221,1.10089414,118290.0,118280.0,1.98149086]
["bitfinex","BTCUSD",1754815729434,1.10089414,118290.0,118280.0,1.90603416]
["bitfinex","BTCUSD",1754815730838,1.09891414,118290.0,118280.0,1.90901416]
["bitfinex","BTCUSD",1754815732719,1.09891414,118290.0,118280.0,2.01181446]
["bitfinex","BTCUSD",1754815734673,1.09891414,118290.0,118280.0,1.90887456]
["bitfinex","BTCUSD",1754815745262,1.10086414,118290.0,118280.0,1.90887456]
["bitfinex","BTCUSD",1754815746390,0.94104381,118290.0,118280.0,1.90887456]
["bitfinex","BTCUSD",1754815746602,0.94104381,118290.0,118280.0,1.98427158]
["bitfinex","BTCUSD",1754815747587,0.94104381,118290.0,118280.0,2.17477456]
["bitfinex","BTCUSD",1754815749179,0.93909381,118290.0,118280.0,2.17477456]
["bitfinex","BTCUSD",1754815754062,0.93909381,118290.0,118280.0,2.22555456]
["bitfinex","BTCUSD",1754815754237,0.93909381,118290.0,118280.0,2.17477456]
["bitfinex","BTCUSD",1754815756866,0.93909381,118290.0,118280.0,2.27765482]
["bitfinex","BTCUSD",1754815781412,0.94125381,118290.0,118280.0,2.27765482]
["bitfinex","BTCUSD",1754815781670,0.94125381,118290.0,118280.0,2.27467482]
["bitfinex","BTCUSD",1754815782174,0.94448381,118290.0,118280.0,2.27272482]
["bitfinex","BTCUSD",1754815785867,0.94448381,118290.0,118280.0,2.25013763]
["bitfinex","BTCUSD",1754815788904,0.94125381,118290.0,118280.0,2.27271796]
["bitfinex","BTCUSD",1754815789527,0.94125381,118290.0,118280.0,2.00681796]
["bitfinex","BTCUSD",1754815789741,0.94125381,118290.0,118280.0,2.00892796]
["bitfinex","BTCUSD",1754815791682,0.94125381,118290.0,118280.0,2.00681796]
["bitfinex","BTCUSD",1754815791826,0.94125381,118290.0,118280.0,2.00892796]
["bitfinex","BTCUSD",1754815793634,0.94125381,118290.0,118280.0,1.98634763]
["bitfinex","BTCUSD",1754815794902,0.94125381,118290.0,118280.0,2.25224763]
["bitfinex","BTCUSD",1754815796593,0.94125381,118290.0,118280.0,1.351861]
["bitfinex","BTCUSD",1754815796768,0.94125381,118290.0,118280.0,2.27796796]
["bitfinex","BTCUSD",1754815797015,0.93909381,118290.0,118280.0,2.27796796]
["bitfinex","BTCUSD",1754815798262,0.93909381,118290.0,118280.0,2.01206796]
["bitfinex","BTCUSD",1754815798696,0.77928202,118290.0,118280.0,2.08732352]
["bitfinex","BTCUSD",1754815799748,0.77928202,118290.0,118280.0,2.01206796]
["bitfinex","BTCUSD",1754815801209,0.77928202,118290.0,118280.0,1.88250796]
["bitfinex","BTCUSD",1754815801423,0.77928202,118290.0,118280.0,2.01182796]
["bitfinex","BTCUSD",1754815801886,0.77928202,118290.0,118280.0,2.93793492]
["bitfinex","BTCUSD",1754815802147,0.77928202,118290.0,118280.0,2.01182796]
["bitfinex","BTCUSD",1754815803399,0.77928202,118290.0,118280.0,2.93793492]
["bitfinex","BTCUSD",1754815803983,0.77928202,118290.0,118280.0,3.20383492]
["bitfinex","BTCUSD",1754815804258,0.77928202,118290.0,118280.0,2.27772796]
["bitfinex","BTCUSD",1754815804470,0.77928202,118290.0,118280.0,3.20383492]
["bitfinex","BTCUSD",1754815805101,0.77928202,118290.0,118280.0,2.27772796]
["bitfinex","BTCUSD",1754815808683,0.61947097,118290.0,118280.0,2.27772796]
["bitfinex","BTCUSD",1754815814863,0.62142097,118290.0,118280.0,2.27772796]
["bitfinex","BTCUSD",1754815815852,0.62142097,118290.0,118280.0,2.27797214]
["bitfinex","BTCUSD",1754815817460,0.62142097,118290.0,118280.0,1.35186518]
["bitfinex","BTCUSD",1754815817682,0.62142097,118290.0,118280.0,2.27797214]
["bitfinex","BTCUSD",1754815817867,0.62453097,118290.0,118280.0,1.94167531]
["bitfinex","BTCUSD",1754815819992,0.62453097,118290.0,118280.0,2.25037763]
["bitfinex","BTCUSD",1754815820747,0.62453097,118290.0,118280.0,2.12057763]
["bitfinex","BTCUSD",1754815820952,0.62453097,118290.0,118280.0,2.25037763]
["bitfinex","BTCUSD",1754815821804,0.62453097,118290.0,118280.0,1.85488106]
["bitfinex","BTCUSD",1754815821990,0.62453097,118290.0,118280.0,2.16358338]
["bitfinex","BTCUSD",1754815823324,0.62453097,118290.0,118280.0,1.85488106]
["bitfinex","BTCUSD",1754815823545,0.62453097,118290.0,118280.0,2.16358338]
["bitfinex","BTCUSD",1754815828672,0.62453097,118290.0,118280.0,2.16338338]
["bitfinex","BTCUSD",1754815828878,0.62453097,118290.0,118280.0,1.65468106]
["bitfinex","BTCUSD",1754815829118,0.62453097,118290.0,118280.0,1.76016472]
["bitfinex","BTCUSD",1754815829642,0.62453097,118290.0,118280.0,1.63056472]
["bitfinex","BTCUSD",1754815829846,0.62453097,118290.0,118280.0,1.76016472]
["bitfinex","BTCUSD",1754815830923,0.62453097,118290.0,118280.0,2.06886704]
["bitfinex","BTCUSD",1754815831194,0.62453097,118290.0,118280.0,2.09145155]
["bitfinex","BTCUSD",1754815831986,0.62453097,118290.0,118280.0,1.78274923]
["bitfinex","BTCUSD",1754815833317,0.62453097,118290.0,118280.0,1.51684923]
["bitfinex","BTCUSD",1754815833927,0.62142097,118290.0,118280.0,1.82771155]
["bitfinex","BTCUSD",1754815837759,0.62142097,118290.0,118280.0,1.51900923]
["bitfinex","BTCUSD",1754815837992,0.62453097,118290.0,118280.0,1.51684923]
["bitfinex","BTCUSD",1754815838389,0.62142097,118290.0,118280.0,1.51684923]
["bitfinex","BTCUSD",1754815839216,0.62142097,118290.0,118280.0,1.51900923]
["bitfinex","BTCUSD",1754815839410,0.62142097,118290.0,118280.0,1.82771155]
["bitfinex","BTCUSD",1754815839625,0.62142097,118290.0,118280.0,1.83078155]
["bitfinex","BTCUSD",1754815840201,0.62142097,118290.0,118280.0,1.51900923]
["bitfinex","BTCUSD",1754815841091,0.62142097,118290.0,118280.0,1.82771155]
["bitfinex","BTCUSD",1754815843806,0.62142097,118290.0,118280.0,1.83078155]
["bitfinex","BTCUSD",1754815845864,0.62142097,118290.0,118280.0,1.91579086]
["bitfinex","BTCUSD",1754815846102,0.62142097,118290.0,118280.0,1.52207923]
["bitfinex","BTCUSD",1754815846547,0.62142097,118290.0,118280.0,1.51900923]
["bitfinex","BTCUSD",1754815846781,0.62453097,118290.0,118280.0,1.49426472]
["bitfinex","BTCUSD",1754815848791,0.62453097,118290.0,118280.0,1.49438472]
["bitfinex","BTCUSD",1754815849922,0.62453097,118290.0,118280.0,1.36466472]
["bitfinex","BTCUSD",1754815850148,0.62453097,118290.0,118280.0,1.49438472]
["bitfinex","BTCUSD",1754815852180,0.62453097,118290.0,118280.0,1.36466472]
["bitfinex","BTCUSD",1754815852406,0.62453097,118290.0,118280.0,0.7540074]
["bitfinex","BTCUSD",1754815852627,0.62453097,118290.0,118280.0,1.37141204]
["bitfinex","BTCUSD",1754815853553,0.62142097,118290.0,118280.0,1.37660204]
["bitfinex","BTCUSD",1754815854427,0.61947097,118290.0,118280.0,1.72533789]
["bitfinex","BTCUSD",1754815854877,0.61947097,118290.0,118280.0,1.80943173]
["bitfinex","BTCUSD",1754815855560,0.62162097,118290.0,118280.0,1.41663557]
["bitfinex","BTCUSD",1754815859179,0.62162097,118290.0,118280.0,1.39405106]
["bitfinex","BTCUSD",1754815861569,0.62162097,118290.0,118280.0,1.70275338]
["bitfinex","BTCUSD",1754815861770,0.61947097,118290.0,118280.0,1.70275338]
["bitfinex","BTCUSD",1754815862021,0.61947097,118290.0,118280.0,1.72533789]
["bitfinex","BTCUSD",1754815864118,0.62162097,118290.0,118280.0,1.70275338]
["bitfinex","BTCUSD",1754815864331,0.62162097,118290.0,118280.0,1.25918106]
["bitfinex","BTCUSD",1754815864595,0.62484097,118290.0,118280.0,1.38890106]
["bitfinex","BTCUSD",1754815867438,0.62484097,118290.0,118280.0,1.36352606]
["bitfinex","BTCUSD",1754815867644,0.62484097,118290.0,118280.0,1.23380606]
["bitfinex","BTCUSD",1754815867881,0.62484097,118290.0,118280.0,1.36340606]
["bitfinex","BTCUSD",1754815868278,0.62484097,118290.0,118280.0,1.21635704]
["bitfinex","BTCUSD",1754815868499,0.62484097,118290.0,118280.0,1.34595704]
["bitfinex","BTCUSD",1754815868657,0.62484097,118290.0,118280.0,0.7285524]
["bitfinex","BTCUSD",1754815868872,0.62484097,118290.0,118280.0,1.34595704]
["bitfinex","BTCUSD",1754815870543,0.62484097,118290.0,118280.0,0.7285524]
["bitfinex","BTCUSD",1754815870745,0.62484097,118290.0,118280.0,1.34595704]
["bitfinex","BTCUSD",1754815871921,0.62484097,118290.0,118280.0,1.21635704]
["bitfinex","BTCUSD",1754815872160,0.62484097,118290.0,118280.0,1.34583704]
["bitfinex","BTCUSD",1754815872557,0.62484097,118290.0,118280.0,1.21635704]
["bitfinex","BTCUSD",1754815872797,0.62484097,118290.0,118280.0,1.34583704]
["bitfinex","BTCUSD",1754815873022,0.62162097,118290.0,118280.0,1.34787704]
["bitfinex","BTCUSD",1754815873235,0.61947097,118290.0,118280.0,1.35102704]
["bitfinex","BTCUSD",1754815876551,0.61947097,118290.0,118280.0,1.37361155]
["bitfinex","BTCUSD",1754815879015,0.50530043,118290.0,118280.0,1.37361155]
["bitfinex","BTCUSD",1754815884319,0.50530043,118290.0,118280.0,0.75620691]
["bitfinex","BTCUSD",1754815884528,0.50530043,118290.0,118280.0,1.37361155]
["bitfinex","BTCUSD",1754815884784,0.50530043,118290.0,118280.0,1.69976289]
["bitfinex","BTCUSD",1754815889044,0.50530043,118290.0,118280.0,1.39106057]
["bitfinex","BTCUSD",1754815889789,0.50530043,118290.0,118280.0,0.77365593]
["bitfinex","BTCUSD",1754815889991,0.50530043,118290.0,118280.0,1.39106057]
["bitfinex","BTCUSD",1754815898913,0.50530043,118290.0,118280.0,1.69976289]
["bitfinex","BTCUSD",1754815899797,0.50530043,118290.0,118280.0,1.80524655]
["bitfinex","BTCUSD",1754815901479,0.50530043,118290.0,118280.0,1.83062455]
["bitfinex","BTCUSD",1754815903583,0.50530043,118290.0,118280.0,1.85868206]
["bitfinex","BTCUSD",1754815903791,0.50530043,118290.0,118280.0,2.05868206]
["bitfinex","BTCUSD",1754815903999,0.50530043,118290.0,118280.0,2.25868206]
["bitfinex","BTCUSD",1754815904209,0.50530043,118290.0,118280.0,2.28336206]
["bitfinex","BTCUSD",1754815904413,0.50530043,118290.0,118280.0,2.54926206]
["bitfinex","BTCUSD",1754815907283,0.3911462,118290.0,118280.0,2.51911364]
["bitfinex","BTCUSD",1754815908967,0.3911462,118290.0,118280.0,3.4452206]
["bitfinex","BTCUSD",1754815909942,0.3911462,118290.0,118280.0,2.51911364]
["bitfinex","BTCUSD",1754815910167,0.3911462,118290.0,118280.0,3.4452206]
["bitfinex","BTCUSD",1754815910409,0.3911462,118290.0,118280.0,2.51911364]
["bitfinex","BTCUSD",1754815910647,0.3911462,118290.0,118280.0,3.4452206]
["bitfinex","BTCUSD",1754815910874,0.3911462,118290.0,118280.0,3.36988536]
["bitfinex","BTCUSD",1754815912470,0.3911462,118290.0,118280.0,3.44514164]
["bitfinex","BTCUSD",1754815914636,0.38269121,118290.0,118280.0,3.44514164]
["bitfinex","BTCUSD",1754815915057,0.37423622,118290.0,118280.0,3.44514164]
["bitfinex","BTCUSD",1754815917345,0.88979846,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1754815917588,0.88984571,118300.0,118290.0,1.76133625]
["bitfinex","BTCUSD",1754815917790,0.88984571,118300.0,118290.0,1.76452625]
["bitfinex","BTCUSD",1754815917986,0.88984571,118300.0,118290.0,1.78989825]
["bitfinex","BTCUSD",1754815918765,0.88984571,118300.0,118290.0,1.79089825]
["bitfinex","BTCUSD",1754815919501,0.88984571,118300.0,118290.0,1.79189825]
["bitfinex","BTCUSD",1754815921997,0.88984571,118300.0,118290.0,2.05779825]
["bitfinex","BTCUSD",1754815924100,0.88984571,118300.0,118290.0,2.07524727]
["bitfinex","BTCUSD",1754815924328,0.88984571,118300.0,118290.0,3.00135423]
["bitfinex","BTCUSD",1754815924601,0.88139121,118300.0,118290.0,1.88510727]
["bitfinex","BTCUSD",1754815924845,0.88139121,118300.0,118290.0,2.81021423]
["bitfinex","BTCUSD",1754815925111,0.87293671,118300.0,118290.0,1.88410727]
["bitfinex","BTCUSD",1754815925316,0.86448221,118300.0,118290.0,1.88610727]
["bitfinex","BTCUSD",1754815925524,0.39126977,118300.0,118290.0,3.05375894]
["bitfinex","BTCUSD",1754815925727,0.20353921,118300.0,118290.0,3.05175894]
["bitfinex","BTCUSD",1754815925929,0.07890802,118300.0,118290.0,3.05775894]
["bitfinex","BTCUSD",1754815926153,0.00814,118310.0,118300.0,0.95151072]
["bitfinex","BTCUSD",1754815926341,0.0002,118320.0,118310.0,1.52836339]
["bitfinex","BTCUSD",1754815926552,0.0209701,118330.0,118320.0,0.90903313]
["bitfinex","BTCUSD",1754815926797,0.02306737,118330.0,118320.0,2.0513222]
["bitfinex","BTCUSD",1754815927218,0.02306737,118330.0,118320.0,2.0722932]
["bitfinex","BTCUSD",1754815927437,0.02306737,118330.0,118320.0,2.0743332]
["bitfinex","BTCUSD",1754815927655,0.02306737,118330.0,118320.0,2.16431745]
["bitfinex","BTCUSD",1754815927880,0.02306737,118330.0,118320.0,2.16112745]
["bitfinex","BTCUSD",1754815928750,0.02306737,118330.0,118320.0,2.16977591]
["bitfinex","BTCUSD",1754815929385,0.02306737,118330.0,118320.0,3.16265883]
["bitfinex","BTCUSD",1754815929386,0.02101737,118330.0,118320.0,3.16265883]
["bitfinex","BTCUSD",1754815929623,0.02101737,118330.0,118320.0,3.21673358]
["bitfinex","BTCUSD",1754815930232,0.02101737,118330.0,118320.0,3.24202006]
["bitfinex","BTCUSD",1754815930871,0.02101737,118330.0,118320.0,1.38980614]
["bitfinex","BTCUSD",1754815931077,0.02101737,118330.0,118320.0,2.3159131]
["bitfinex","BTCUSD",1754815931758,0.02306737,118330.0,118320.0,2.3159131]
["bitfinex","BTCUSD",1754815932622,0.02101737,118330.0,118320.0,2.3159131]
["bitfinex","BTCUSD",1754815933988,0.02101737,118330.0,118320.0,3.24202006]
["bitfinex","BTCUSD",1754815934211,0.02101737,118330.0,118320.0,3.263157]
["bitfinex","BTCUSD",1754815934424,0.02101737,118330.0,118320.0,2.33705004]
["bitfinex","BTCUSD",1754815934829,0.02101737,118330.0,118320.0,3.263157]
["bitfinex","BTCUSD",1754815935704,0.02101737,118330.0,118320.0,3.18794531]
["bitfinex","BTCUSD",1754815935856,0.02101737,118330.0,118320.0,3.263157]
["bitfinex","BTCUSD",1754815936284,0.02101737,118330.0,118320.0,3.18794531]
["bitfinex","BTCUSD",1754815936493,0.02101737,118330.0,118320.0,3.29342897]
["bitfinex","BTCUSD",1754815936896,0.02101737,118330.0,118320.0,3.55932897]
["bitfinex","BTCUSD",1754815939658,0.0002,118340.0,118330.0,0.52646786]
["bitfinex","BTCUSD",1754815939898,0.0002,118340.0,118330.0,1.75535387]
["bitfinex","BTCUSD",1754815940129,0.0002,118340.0,118330.0,1.86083753]
["bitfinex","BTCUSD",1754815941512,0.0002,118340.0,118330.0,1.87519153]
["bitfinex","BTCUSD",1754815942187,0.0002,118340.0,118330.0,1.87619153]
["bitfinex","BTCUSD",1754815942950,0.0002,118340.0,118330.0,2.14209153]
["bitfinex","BTCUSD",1754815947292,0.0002,118340.0,118330.0,2.14205153]
["bitfinex","BTCUSD",1754815949632,0.0002,118340.0,118330.0,2.23105153]
["bitfinex","BTCUSD",1754815949785,0.0002,118340.0,118330.0,2.14205153]
["bitfinex","BTCUSD",1754815950561,0.0002,118340.0,118330.0,2.12091459]
["bitfinex","BTCUSD",1754815952066,0.00228,118340.0,118330.0,2.14205153]
["bitfinex","BTCUSD",1754815952282,0.00228,118340.0,118330.0,1.21594457]
["bitfinex","BTCUSD",1754815952470,0.00228,118340.0,118330.0,2.12091459]
["bitfinex","BTCUSD",1754815953807,0.00228,118340.0,118330.0,2.01543093]
["bitfinex","BTCUSD",1754815954761,0.00228,118340.0,118330.0,1.88619093]
["bitfinex","BTCUSD",1754815954885,0.00228,118340.0,118330.0,2.01539093]
["bitfinex","BTCUSD",1754815955109,0.00228,118340.0,118330.0,2.01228093]
["bitfinex","BTCUSD",1754815956536,0.00058267,118340.0,118330.0,1.54937861]
["bitfinex","BTCUSD",1754815956749,0.00359267,118340.0,118330.0,1.64118861]
["bitfinex","BTCUSD",1754815957601,0.00359267,118340.0,118330.0,1.94989093]
["bitfinex","BTCUSD",1754815959055,0.00058267,118340.0,118330.0,1.94989093]
["bitfinex","BTCUSD",1754815960522,0.00058267,118340.0,118330.0,1.95188093]
["bitfinex","BTCUSD",1754815960736,0.00058267,118340.0,118330.0,1.95499093]
["bitfinex","BTCUSD",1754815961527,0.01736426,118350.0,118340.0,0.52645358]
["bitfinex","BTCUSD",1754815961744,0.01435426,118350.0,118340.0,1.7790223]
["bitfinex","BTCUSD",1754815962563,0.01629426,118350.0,118340.0,1.7790223]
["bitfinex","BTCUSD",1754815962777,0.01629426,118350.0,118340.0,1.7882763]
["bitfinex","BTCUSD",1754815962995,0.01929426,118350.0,118340.0,1.7882763]
["bitfinex","BTCUSD",1754815964046,0.01929426,118350.0,118340.0,1.7892763]
["bitfinex","BTCUSD",1754815964710,0.01929426,118350.0,118340.0,1.7882763]
["bitfinex","BTCUSD",1754815965110,0.01929426,118350.0,118340.0,1.7892763]
["bitfinex","BTCUSD",1754815966108,0.01629426,118350.0,118340.0,1.7892763]
["bitfinex","BTCUSD",1754815968562,0.01629426,118350.0,118340.0,1.68397665]
["bitfinex","BTCUSD",1754815969413,0.00417058,118350.0,118340.0,1.68397665]
["bitfinex","BTCUSD",1754815969628,0.00417058,118350.0,118340.0,1.7758109]
["bitfinex","BTCUSD",1754815971788,0.00417058,118350.0,118340.0,1.7614569]
["bitfinex","BTCUSD",1754815971999,0.00464325,118350.0,118340.0,1.7614569]
["bitfinex","BTCUSD",1754815974672,0.00270325,118350.0,118340.0,1.98259384]
["bitfinex","BTCUSD",1754815975096,0.00270325,118350.0,118340.0,1.99279384]
["bitfinex","BTCUSD",1754815977457,0.00069751,118350.0,118340.0,1.99279384]
["bitfinex","BTCUSD",1754815978441,0.00069751,118350.0,118340.0,2.25869384]
["bitfinex","BTCUSD",1754815978788,0.00069751,118350.0,118340.0,3.1848008]
["bitfinex","BTCUSD",1754815979203,0.00069751,118350.0,118340.0,3.3848008]
["bitfinex","BTCUSD",1754815979520,0.00069751,118350.0,118340.0,2.45869384]
["bitfinex","BTCUSD",1754815981274,0.00069751,118350.0,118340.0,2.45769384]
["bitfinex","BTCUSD",1754815981516,0.00069751,118350.0,118340.0,2.45869384]
["bitfinex","BTCUSD",1754815981796,0.00069751,118350.0,118340.0,2.45769384]
["bitfinex","BTCUSD",1754815982210,0.00069751,118350.0,118340.0,2.45869384]
["bitfinex","BTCUSD",1754815982868,0.00069751,118350.0,118340.0,2.46069384]
["bitfinex","BTCUSD",1754815983532,0.00281751,118350.0,118340.0,1.94764265]
["bitfinex","BTCUSD",1754815983741,0.00281751,118350.0,118340.0,1.94564265]
["bitfinex","BTCUSD",1754815983957,0.00281751,118350.0,118340.0,1.94773265]
["bitfinex","BTCUSD",1754815984185,0.00281751,118350.0,118340.0,1.95268265]
["bitfinex","BTCUSD",1754815984402,0.00281751,118350.0,118340.0,1.68678265]
["bitfinex","BTCUSD",1754815985388,0.00071789,118350.0,118340.0,1.68678265]
["bitfinex","BTCUSD",1754815991040,0.00071789,118350.0,118340.0,1.24687033]
["bitfinex","BTCUSD",1754815991262,0.00071789,118350.0,118340.0,1.68174265]
["bitfinex","BTCUSD",1754815991468,0.0102,118360.0,118350.0,0.1864393]
["bitfinex","BTCUSD",1754815991652,0.0102,118360.0,118350.0,1.1273297]
["bitfinex","BTCUSD",1754815991873,0.0102,118360.0,118350.0,1.1302797]
["bitfinex","BTCUSD",1754815992292,0.0102,118360.0,118350.0,1.15141664]
["bitfinex","BTCUSD",1754815992898,0.0102,118360.0,118350.0,1.15241664]
["bitfinex","BTCUSD",1754815996069,0.0102,118360.0,118350.0,1.18781664]
["bitfinex","BTCUSD",1754815997678,0.0102,118360.0,118350.0,0.570412]
["bitfinex","BTCUSD",1754815997921,0.0102,118360.0,118350.0,1.15241664]
["bitfinex","BTCUSD",1754816002949,0.0102,118360.0,118350.0,1.86868367]
["bitfinex","BTCUSD",1754816003133,0.0102,118360.0,118350.0,1.76327002]
["bitfinex","BTCUSD",1754816003134,0.0026021,118360.0,118350.0,1.76327002]
["bitfinex","BTCUSD",1754816003541,0.00145067,118370.0,118360.0,0.54756196]
["bitfinex","BTCUSD",1754816003748,0.00159239,118370.0,118360.0,1.79993402]
["bitfinex","BTCUSD",1754816005176,0.00159239,118370.0,118360.0,1.88672827]
["bitfinex","BTCUSD",1754816005757,0.00153239,118370.0,118360.0,1.88672827]
["bitfinex","BTCUSD",1754816006379,0.00153239,118370.0,118360.0,2.08672827]
["bitfinex","BTCUSD",1754816008298,0.00153239,118370.0,118360.0,2.06559133]
["bitfinex","BTCUSD",1754816008884,0.00153239,118370.0,118360.0,2.09095033]
["bitfinex","BTCUSD",1754816009098,0.00153239,118370.0,118360.0,2.14171033]
["bitfinex","BTCUSD",1754816009299,0.00153239,118370.0,118360.0,2.09095033]
["bitfinex","BTCUSD",1754816009889,0.00153239,118370.0,118360.0,2.11208727]
["bitfinex","BTCUSD",1754816010089,0.00153239,118370.0,118360.0,2.02529302]
["bitfinex","BTCUSD",1754816010653,0.00153239,118370.0,118360.0,1.09918606]
["bitfinex","BTCUSD",1754816010886,0.00153239,118370.0,118360.0,1.92133202]
["bitfinex","BTCUSD",1754816011910,0.00153239,118370.0,118360.0,1.09918606]
["bitfinex","BTCUSD",1754816012157,0.00153239,118370.0,118360.0,1.92133202]
["bitfinex","BTCUSD",1754816013724,0.00037259,118370.0,118360.0,1.93066093]
["bitfinex","BTCUSD",1754816014353,0.00037259,118370.0,118360.0,1.92133202]
["bitfinex","BTCUSD",1754816014569,0.00037259,118370.0,118360.0,0.97010606]
["bitfinex","BTCUSD",1754816014789,0.00235259,118370.0,118360.0,1.4890821]
["bitfinex","BTCUSD",1754816015413,0.00235259,118370.0,118360.0,1.90015508]
["bitfinex","BTCUSD",1754816017077,0.00037259,118370.0,118360.0,1.90015508]
["bitfinex","BTCUSD",1754816021008,0.00037259,118370.0,118360.0,1.82463271]
["bitfinex","BTCUSD",1754816021226,0.00037259,118370.0,118360.0,1.95367271]
["bitfinex","BTCUSD",1754816021424,0.00037259,118370.0,118360.0,1.90015508]
["bitfinex","BTCUSD",1754816023630,9.041e-05,118370.0,118360.0,1.90015508]
["bitfinex","BTCUSD",1754816025114,9.041e-05,118370.0,118360.0,1.90115508]
["bitfinex","BTCUSD",1754816025495,9.041e-05,118370.0,118360.0,1.90015508]
["bitfinex","BTCUSD",1754816025921,9.041e-05,118370.0,118360.0,1.90115508]
["bitfinex","BTCUSD",1754816026095,9.041e-05,118370.0,118360.0,1.9824234]
["bitfinex","BTCUSD",1754816027116,9.041e-05,118370.0,118360.0,1.90115508]
["bitfinex","BTCUSD",1754816028396,9.041e-05,118370.0,118360.0,1.92229202]
["bitfinex","BTCUSD",1754816029061,9.041e-05,118370.0,118360.0,1.81689903]
["bitfinex","BTCUSD",1754816030181,2.195e-05,118370.0,118360.0,1.81689903]
["bitfinex","BTCUSD",1754816032248,2.195e-05,118370.0,118360.0,1.96932393]
["bitfinex","BTCUSD",1754816032439,2.195e-05,118370.0,118360.0,2.05611818]
["bitfinex","BTCUSD",1754816032639,2.195e-05,118370.0,118360.0,2.15880436]
["bitfinex","BTCUSD",1754816033628,0.00078208,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754816033837,0.00276208,118390.0,118380.0,1.10673624]
["bitfinex","BTCUSD",1754816034468,0.00276208,118390.0,118380.0,1.1154023]
["bitfinex","BTCUSD",1754816035116,0.00276208,118390.0,118380.0,1.14029572]
["bitfinex","BTCUSD",1754816038756,0.14277189,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1754816038916,0.14277189,118400.0,118390.0,1.02147874]
["bitfinex","BTCUSD",1754816039283,0.17221034,118410.0,118390.0,1.10834085]
["bitfinex","BTCUSD",1754816039438,0.17235203,118410.0,118400.0,0.4974929]
["bitfinex","BTCUSD",1754816039795,0.17235203,118410.0,118400.0,0.43727738]
["bitfinex","BTCUSD",1754816042017,0.17235203,118410.0,118400.0,0.94942629]
["bitfinex","BTCUSD",1754816042448,0.17235203,118410.0,118400.0,0.94619629]
["bitfinex","BTCUSD",1754816042671,0.17235203,118410.0,118400.0,0.94942629]
["bitfinex","BTCUSD",1754816042876,0.17235203,118410.0,118400.0,0.94619629]
["bitfinex","BTCUSD",1754816044748,0.17235203,118410.0,118400.0,0.77727738]
["bitfinex","BTCUSD",1754816045196,0.17235203,118410.0,118400.0,0.94619629]
["bitfinex","BTCUSD",1754816045881,0.17235203,118410.0,118400.0,0.77727738]
["bitfinex","BTCUSD",1754816046087,0.17235203,118410.0,118400.0,1.25447367]
["bitfinex","BTCUSD",1754816046289,0.17235203,118410.0,118400.0,0.94942629]
["bitfinex","BTCUSD",1754816048030,0.17235203,118410.0,118400.0,0.64324891]
["bitfinex","BTCUSD",1754816048241,0.17235203,118410.0,118400.0,1.25980367]
["bitfinex","BTCUSD",1754816051438,0.16712203,118410.0,118400.0,1.25980367]
["bitfinex","BTCUSD",1754816053502,0.00014169,118410.0,118400.0,1.34666578]
["bitfinex","BTCUSD",1754816053958,0.00014169,118410.0,118400.0,1.44728896]
["bitfinex","BTCUSD",1754816055113,0.00014169,118410.0,118400.0,1.44719556]
["bitfinex","BTCUSD",1754816058700,0.16904634,118410.0,118400.0,1.44719556]
["bitfinex","BTCUSD",1754816058880,0.16904634,118410.0,118400.0,1.31819556]
["bitfinex","BTCUSD",1754816059080,0.16904634,118410.0,118400.0,1.44715556]
["bitfinex","BTCUSD",1754816061685,0.00014169,118410.0,118400.0,1.44715556]
["bitfinex","BTCUSD",1754816062125,0.16904634,118410.0,118400.0,1.44715556]
["bitfinex","BTCUSD",1754816063251,0.16904634,118410.0,118400.0,0.8306008]
["bitfinex","BTCUSD",1754816063481,0.00014169,118410.0,118400.0,1.44715556]
["bitfinex","BTCUSD",1754816065846,0.00014169,118410.0,118400.0,0.8306008]
["bitfinex","BTCUSD",1754816066056,0.00014169,118410.0,118400.0,1.44715556]
["bitfinex","BTCUSD",1754816068343,0.00014169,118410.0,118400.0,1.37198078]
["bitfinex","BTCUSD",1754816068614,3.436e-05,118410.0,118400.0,1.3894298]
["bitfinex","BTCUSD",1754816075324,3.436e-05,118410.0,118400.0,0.64181504]
["bitfinex","BTCUSD",1754816075538,3.436e-05,118410.0,118400.0,1.3894198]
["bitfinex","BTCUSD",1754816076577,3.436e-05,118410.0,118400.0,0.77286504]
["bitfinex","BTCUSD",1754816076771,3.436e-05,118410.0,118400.0,1.3894198]
["bitfinex","BTCUSD",1754816077126,3.436e-05,118410.0,118400.0,1.49479172]
["bitfinex","BTCUSD",1754816078664,0.16889145,118420.0,118410.0,0.64827738]
["bitfinex","BTCUSD",1754816078862,0.16889145,118420.0,118410.0,0.9391603]
["bitfinex","BTCUSD",1754816079222,0.16889145,118420.0,118410.0,0.9422203]
["bitfinex","BTCUSD",1754816079853,0.16889145,118420.0,118410.0,0.50506292]
["bitfinex","BTCUSD",1754816080024,0.47716883,118420.0,118410.0,0.54402081]
["bitfinex","BTCUSD",1754816080438,0.16889145,118420.0,118410.0,0.54402081]
["bitfinex","BTCUSD",1754816080816,0.16889145,118420.0,118410.0,0.85229819]
["bitfinex","BTCUSD",1754816081753,0.16889145,118420.0,118410.0,0.54402081]
["bitfinex","BTCUSD",1754816081981,0.16889145,118420.0,118410.0,0.85229819]
["bitfinex","BTCUSD",1754816083896,0.47716883,118420.0,118410.0,0.54402081]
["bitfinex","BTCUSD",1754816084537,0.16889145,118420.0,118410.0,0.85229819]
["bitfinex","BTCUSD",1754816084753,0.16889145,118420.0,118410.0,0.85748819]
["bitfinex","BTCUSD",1754816086286,0.16889145,118420.0,118410.0,0.54921081]
["bitfinex","BTCUSD",1754816086519,0.16889145,118420.0,118410.0,0.85748819]
["bitfinex","BTCUSD",1754816087681,0.16889039,118420.0,118410.0,1.02639284]
["bitfinex","BTCUSD",1754816087912,0.16889039,118420.0,118410.0,1.11325495]
["bitfinex","BTCUSD",1754816090242,0.16889039,118420.0,118410.0,0.80497757]
["bitfinex","BTCUSD",1754816090450,0.16889039,118420.0,118410.0,1.11325495]
["bitfinex","BTCUSD",1754816090661,0.18041133,118430.0,118410.0,1.11325495]
["bitfinex","BTCUSD",1754816090883,0.18041133,118430.0,118420.0,0.50028616]
["bitfinex","BTCUSD",1754816091376,0.18041133,118430.0,118420.0,0.50241616]
["bitfinex","BTCUSD",1754816094304,0.18041133,118430.0,118420.0,0.91940515]
["bitfinex","BTCUSD",1754816094729,0.18041133,118430.0,118420.0,0.61112777]
["bitfinex","BTCUSD",1754816094924,0.18041133,118430.0,118420.0,0.96155452]
["bitfinex","BTCUSD",1754816095201,0.18041133,118430.0,118420.0,0.91940515]
["bitfinex","BTCUSD",1754816101614,0.003,118430.0,118420.0,1.79725016]
["bitfinex","BTCUSD",1754816101794,0.21815525,118450.0,118430.0,0.1688634]
["bitfinex","BTCUSD",1754816102016,0.21829692,118450.0,118440.0,0.80773155]
["bitfinex","BTCUSD",1754816102240,0.21829692,118450.0,118440.0,0.81068155]
["bitfinex","BTCUSD",1754816102467,0.21829692,118450.0,118440.0,0.50240417]
["bitfinex","BTCUSD",1754816102937,0.21829692,118450.0,118440.0,0.20254605]
["bitfinex","BTCUSD",1754816103153,0.21829692,118450.0,118440.0,0.51082343]
["bitfinex","BTCUSD",1754816103811,0.21829692,118450.0,118440.0,0.53604375]
["bitfinex","BTCUSD",1754816104032,0.21829692,118450.0,118440.0,0.22772637]
["bitfinex","BTCUSD",1754816104353,0.21829692,118450.0,118440.0,0.52250449]
["bitfinex","BTCUSD",1754816104576,0.34713692,118450.0,118440.0,0.52250449]
["bitfinex","BTCUSD",1754816104806,0.34713692,118450.0,118440.0,0.08538711]
["bitfinex","BTCUSD",1754816105032,0.34713692,118450.0,118440.0,0.15406032]
["bitfinex","BTCUSD",1754816105711,0.34713692,118450.0,118440.0,0.15701032]
["bitfinex","BTCUSD",1754816106890,0.21829692,118450.0,118440.0,0.15701032]
["bitfinex","BTCUSD",1754816107558,0.21829692,118450.0,118440.0,0.15914032]
["bitfinex","BTCUSD",1754816110927,0.21829692,118450.0,118440.0,0.21930711]
["bitfinex","BTCUSD",1754816111168,0.21829692,118450.0,118440.0,0.63009514]
["bitfinex","BTCUSD",1754816112191,0.21829692,118450.0,118440.0,0.21930711]
["bitfinex","BTCUSD",1754816112866,0.21829692,118450.0,118440.0,0.72146346]
["bitfinex","BTCUSD",1754816113339,0.04935415,118450.0,118440.0,1.06398169]
["bitfinex","BTCUSD",1754816113561,0.21820176,118450.0,118440.0,0.97718744]
["bitfinex","BTCUSD",1754816113732,0.04091177,118450.0,118440.0,0.97718744]
["bitfinex","BTCUSD",1754816113954,0.04091177,118450.0,118440.0,0.91702065]
["bitfinex","BTCUSD",1754816114521,0.04091177,118450.0,118440.0,0.94104065]
["bitfinex","BTCUSD",1754816114719,0.20975938,118450.0,118440.0,0.40141262]
["bitfinex","BTCUSD",1754816114947,0.04091177,118450.0,118440.0,0.89321704]
["bitfinex","BTCUSD",1754816115157,0.04091177,118450.0,118440.0,0.91856204]
["bitfinex","BTCUSD",1754816115564,0.04091177,118450.0,118440.0,0.50777401]
["bitfinex","BTCUSD",1754816115812,0.04091177,118450.0,118440.0,0.91856204]
["bitfinex","BTCUSD",1754816117280,0.04091177,118450.0,118440.0,0.94236565]
["bitfinex","BTCUSD",1754816119539,0.04091177,118450.0,118440.0,1.28236565]
["bitfinex","BTCUSD",1754816119749,0.04091177,118450.0,118440.0,1.35757414]
["bitfinex","BTCUSD",1754816120797,0.04091177,118450.0,118440.0,1.33222914]
["bitfinex","BTCUSD",1754816123512,0.04091177,118450.0,118440.0,1.3541641]
["bitfinex","BTCUSD",1754816123723,0.04091177,118450.0,118440.0,0.94337607]
["bitfinex","BTCUSD",1754816123936,0.04091177,118450.0,118440.0,1.33222914]
["bitfinex","BTCUSD",1754816126859,0.04091177,118450.0,118440.0,1.53746055]
["bitfinex","BTCUSD",1754816130754,0.04091177,118450.0,118440.0,1.56280555]
["bitfinex","BTCUSD",1754816130955,0.04091177,118450.0,118440.0,1.55490957]
["bitfinex","BTCUSD",1754816132765,0.04091177,118450.0,118440.0,1.46354125]
["bitfinex","BTCUSD",1754816132973,0.04091177,118450.0,118440.0,1.44605223]
["bitfinex","BTCUSD",1754816133649,0.04091177,118450.0,118440.0,1.31725223]
["bitfinex","BTCUSD",1754816133817,0.04091177,118450.0,118440.0,1.44605223]
["bitfinex","BTCUSD",1754816134808,0.20975938,118450.0,118440.0,1.44605223]
["bitfinex","BTCUSD",1754816135445,0.04091177,118450.0,118440.0,1.44605223]
["bitfinex","BTCUSD",1754816136130,0.04091177,118450.0,118440.0,1.00924251]
["bitfinex","BTCUSD",1754816136131,0.20975938,118450.0,118440.0,1.00924251]
["bitfinex","BTCUSD",1754816136334,0.20975938,118450.0,118440.0,1.13804251]
["bitfinex","BTCUSD",1754816137836,0.20975938,118450.0,118440.0,0.83003279]
["bitfinex","BTCUSD",1754816138050,0.20975938,118450.0,118440.0,1.13804251]
["bitfinex","BTCUSD",1754816138270,0.20975938,118450.0,118440.0,0.83003279]
["bitfinex","BTCUSD",1754816138459,0.20975938,118450.0,118440.0,0.44337881]
["bitfinex","BTCUSD",1754816138596,0.20975938,118450.0,118440.0,0.49402032]
["bitfinex","BTCUSD",1754816139446,0.20975938,118450.0,118440.0,0.80203004]
["bitfinex","BTCUSD",1754816140550,0.20975938,118450.0,118440.0,0.87723853]
["bitfinex","BTCUSD",1754816140963,0.20975938,118450.0,118440.0,0.80203004]
["bitfinex","BTCUSD",1754816141448,0.5177691,118450.0,118440.0,0.15402032]
["bitfinex","BTCUSD",1754816141673,0.5177691,118450.0,118440.0,0.21418915]
["bitfinex","BTCUSD",1754816141674,0.20975938,118450.0,118440.0,0.21418915]
["bitfinex","BTCUSD",1754816141889,0.23511038,118450.0,118440.0,0.94390163]
["bitfinex","BTCUSD",1754816142097,0.20975938,118450.0,118440.0,0.94390163]
["bitfinex","BTCUSD",1754816142316,0.04091177,118450.0,118440.0,0.94390163]
["bitfinex","BTCUSD",1754816142537,0.20975938,118450.0,118440.0,0.94390163]
["bitfinex","BTCUSD",1754816142932,0.20975938,118450.0,118440.0,0.32788219]
["bitfinex","BTCUSD",1754816143135,0.20975938,118450.0,118440.0,0.63589191]
["bitfinex","BTCUSD",1754816144141,0.20975938,118450.0,118440.0,0.46703004]
["bitfinex","BTCUSD",1754816144557,0.20975938,118450.0,118440.0,0.63589191]
["bitfinex","BTCUSD",1754816145363,0.20975938,118450.0,118440.0,0.46503004]
["bitfinex","BTCUSD",1754816146987,0.20975938,118450.0,118440.0,0.15902032]
["bitfinex","BTCUSD",1754816147204,0.20975938,118450.0,118440.0,0.46703004]
["bitfinex","BTCUSD",1754816149533,0.20975938,118450.0,118440.0,0.63589191]
["bitfinex","BTCUSD",1754816149969,0.20975938,118450.0,118440.0,0.46703004]
["bitfinex","BTCUSD",1754816150217,0.20975938,118450.0,118440.0,0.94390163]
["bitfinex","BTCUSD",1754816151705,0.20975938,118450.0,118440.0,0.96853857]
["bitfinex","BTCUSD",1754816152276,0.20975938,118450.0,118440.0,0.35251913]
["bitfinex","BTCUSD",1754816152477,0.20975938,118450.0,118440.0,0.96853857]
["bitfinex","BTCUSD",1754816155573,0.04091177,118450.0,118440.0,1.05540068]
["bitfinex","BTCUSD",1754816156216,0.04091177,118450.0,118440.0,1.3634104]
["bitfinex","BTCUSD",1754816156442,0.04091177,118450.0,118440.0,1.77861889]
["bitfinex","BTCUSD",1754816156652,0.04091177,118450.0,118440.0,1.47060917]
["bitfinex","BTCUSD",1754816158484,0.04091177,118450.0,118440.0,1.77861889]
["bitfinex","BTCUSD",1754816158695,0.04091177,118450.0,118440.0,1.67580251]
["bitfinex","BTCUSD",1754816158941,0.0099261,118450.0,118440.0,1.66997402]
["bitfinex","BTCUSD",1754816159143,0.0099261,118450.0,118440.0,1.69532002]
["bitfinex","BTCUSD",1754816161170,0.0099261,118450.0,118440.0,1.67068308]
["bitfinex","BTCUSD",1754816161671,0.0099261,118450.0,118440.0,1.26007669]
["bitfinex","BTCUSD",1754816162592,0.0099261,118450.0,118440.0,1.19069669]
["bitfinex","BTCUSD",1754816162813,0.17877371,118450.0,118440.0,0.76640451]
["bitfinex","BTCUSD",1754816163031,0.17877371,118450.0,118440.0,1.1770109]
["bitfinex","BTCUSD",1754816163684,0.17877371,118450.0,118440.0,1.1790609]
["bitfinex","BTCUSD",1754816164142,0.17877371,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816166809,0.0099261,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816167808,0.17877371,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816170974,0.0099261,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816171188,0.17877371,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816172170,0.0099261,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816172583,0.17877371,118450.0,118440.0,1.1537149]
["bitfinex","BTCUSD",1754816173314,0.0099261,118450.0,118440.0,1.24057701]
["bitfinex","BTCUSD",1754816173518,0.0099261,118450.0,118440.0,1.25219494]
["bitfinex","BTCUSD",1754816173873,0.0099261,118450.0,118440.0,1.32737032]
["bitfinex","BTCUSD",1754816174067,0.0099261,118450.0,118440.0,1.24057607]
["bitfinex","BTCUSD",1754816175921,0.0099261,118450.0,118440.0,0.82996968]
["bitfinex","BTCUSD",1754816176134,0.0099261,118450.0,118440.0,1.24057607]
["bitfinex","BTCUSD",1754816176351,0.0099261,118450.0,118440.0,0.82996968]
["bitfinex","BTCUSD",1754816176575,0.0099261,118450.0,118440.0,1.24057607]
["bitfinex","BTCUSD",1754816177389,0.0099261,118450.0,118440.0,1.16540069]
["bitfinex","BTCUSD",1754816178319,0.0099261,118450.0,118440.0,0.7547943]
["bitfinex","BTCUSD",1754816178530,0.0099261,118450.0,118440.0,1.16540069]
["bitfinex","BTCUSD",1754816179483,0.0099261,118450.0,118440.0,1.24059184]
["bitfinex","BTCUSD",1754816180401,0.0099261,118450.0,118440.0,1.16540069]
["bitfinex","BTCUSD",1754816182741,0.0099261,118450.0,118440.0,1.37082166]
["bitfinex","BTCUSD",1754816184408,0.17877371,118450.0,118440.0,1.37078166]
["bitfinex","BTCUSD",1754816184826,0.17877371,118450.0,118440.0,1.3705531]
["bitfinex","BTCUSD",1754816185035,0.17877371,118450.0,118440.0,1.44579037]
["bitfinex","BTCUSD",1754816185447,0.17877371,118450.0,118440.0,1.3705531]
["bitfinex","BTCUSD",1754816185857,0.17877371,118450.0,118440.0,0.75452574]
["bitfinex","BTCUSD",1754816186061,0.17877371,118450.0,118440.0,0.44325251]
["bitfinex","BTCUSD",1754816186062,0.21353461,118450.0,118440.0,0.44325251]
["bitfinex","BTCUSD",1754816186273,0.21353461,118450.0,118440.0,0.56901251]
["bitfinex","BTCUSD",1754816186491,0.21353461,118450.0,118440.0,0.10025251]
["bitfinex","BTCUSD",1754816186723,0.52154829,118450.0,118440.0,0.15375176]
["bitfinex","BTCUSD",1754816188747,0.21353461,118450.0,118440.0,0.15375176]
["bitfinex","BTCUSD",1754816192300,0.16886187,118440.0,118430.0,0.42671749]
["bitfinex","BTCUSD",1754816192529,0.18549524,118440.0,118430.0,0.35145674]
["bitfinex","BTCUSD",1754816192747,0.18549524,118440.0,118430.0,0.00851674]
["bitfinex","BTCUSD",1754816192930,0.18549524,118440.0,118430.0,0.13727674]
["bitfinex","BTCUSD",1754816193171,0.18549524,118440.0,118430.0,0.12876]
["bitfinex","BTCUSD",1754816193382,0.18549524,118440.0,118430.0,0.13733706]
["bitfinex","BTCUSD",1754816194357,0.18649524,118440.0,118430.0,0.13733706]
["bitfinex","BTCUSD",1754816194633,0.16887612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816194855,0.70133029,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816195301,0.72668929,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816195824,0.31585813,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816196491,0.31585813,118430.0,118420.0,0.13184]
["bitfinex","BTCUSD",1754816197431,0.31885813,118430.0,118420.0,0.13184]
["bitfinex","BTCUSD",1754816197874,0.32085813,118430.0,118420.0,0.13184]
["bitfinex","BTCUSD",1754816199705,0.23399602,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816200117,0.20863702,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816201039,0.20863702,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816201040,0.17387612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816201267,0.17387612,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816201493,0.17387612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816201715,0.17387612,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816201930,0.17387612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816202171,0.17087612,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816202388,0.20484992,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816202608,0.20684992,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816202830,0.17087612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816203480,0.17187612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816203915,0.17187612,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816204106,0.17187612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816206098,0.17187612,118430.0,118420.0,0.13675]
["bitfinex","BTCUSD",1754816206319,0.17187612,118430.0,118420.0,0.54758116]
["bitfinex","BTCUSD",1754816210097,0.83296319,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816210564,0.85832219,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816210993,0.85532219,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816211296,0.85732219,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816211507,0.86132219,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816216472,0.86921506,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816217442,0.86921506,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816217443,0.3290639,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816217671,0.3290639,118430.0,118420.0,0.41899116]
["bitfinex","BTCUSD",1754816217672,0.20023512,118430.0,118420.0,0.41899116]
["bitfinex","BTCUSD",1754816217890,0.17487612,118430.0,118420.0,0.41899116]
["bitfinex","BTCUSD",1754816218098,0.17487612,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816218602,0.16887612,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816219020,0.16987612,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816220789,0.16987612,118430.0,118420.0,0.41899116]
["bitfinex","BTCUSD",1754816221003,0.16987612,118430.0,118420.0,0.00816]
["bitfinex","BTCUSD",1754816221715,0.25673823,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754816221942,0.25673823,118430.0,118380.0,0.07826075]
["bitfinex","BTCUSD",1754816221943,0.16891891,118400.0,118380.0,0.07826075]
["bitfinex","BTCUSD",1754816222165,0.16891891,118400.0,118380.0,0.00609]
["bitfinex","BTCUSD",1754816222166,0.29877318,118390.0,118380.0,0.00609]
["bitfinex","BTCUSD",1754816222388,0.34716745,118390.0,118380.0,0.00507]
["bitfinex","BTCUSD",1754816222867,0.34716745,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816223093,0.79646645,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816223331,0.79646645,118390.0,118360.0,0.00609]
["bitfinex","BTCUSD",1754816223332,0.16896173,118370.0,118360.0,0.00609]
["bitfinex","BTCUSD",1754816223551,0.29896173,118370.0,118360.0,0.00816]
["bitfinex","BTCUSD",1754816226532,0.32433073,118370.0,118360.0,0.00609]
["bitfinex","BTCUSD",1754816226980,0.32433073,118370.0,118360.0,0.00816]
["bitfinex","BTCUSD",1754816228057,0.29896173,118370.0,118360.0,0.00816]
["bitfinex","BTCUSD",1754816228819,0.16896173,118370.0,118360.0,0.41899116]
["bitfinex","BTCUSD",1754816231153,0.16896173,118370.0,118360.0,0.00816]
["bitfinex","BTCUSD",1754816231367,0.16896173,118370.0,118360.0,0.41899116]
["bitfinex","BTCUSD",1754816233359,0.16896173,118370.0,118360.0,0.177136]
["bitfinex","BTCUSD",1754816233585,0.16896173,118370.0,118360.0,0.41899116]
["bitfinex","BTCUSD",1754816234244,0.16896173,118370.0,118360.0,0.13868]
["bitfinex","BTCUSD",1754816234464,0.16896173,118370.0,118360.0,0.54951116]
["bitfinex","BTCUSD",1754816234681,0.16896173,118370.0,118360.0,0.41899116]
["bitfinex","BTCUSD",1754816236970,0.16896173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816237180,0.16896173,118370.0,118360.0,0.00609]
["bitfinex","BTCUSD",1754816238069,0.16896173,118370.0,118360.0,0.00811]
["bitfinex","BTCUSD",1754816238924,0.16896173,118370.0,118360.0,0.41894116]
["bitfinex","BTCUSD",1754816239577,0.16896173,118370.0,118360.0,0.00811]
["bitfinex","BTCUSD",1754816239800,0.16896173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816240692,0.16896173,118370.0,118360.0,0.00618]
["bitfinex","BTCUSD",1754816242734,0.16896173,118370.0,118360.0,0.0082]
["bitfinex","BTCUSD",1754816243420,0.32483645,118380.0,118360.0,0.58800716]
["bitfinex","BTCUSD",1754816243421,0.19431645,118380.0,118360.0,0.58800716]
["bitfinex","BTCUSD",1754816243645,0.19431645,118380.0,118360.0,0.644436]
["bitfinex","BTCUSD",1754816243646,0.16896173,118370.0,118360.0,0.644436]
["bitfinex","BTCUSD",1754816244279,0.16896173,118370.0,118360.0,0.647616]
["bitfinex","BTCUSD",1754816245065,0.16896173,118370.0,118360.0,1.0491856]
["bitfinex","BTCUSD",1754816245351,0.29938745,118380.0,118360.0,1.0491856]
["bitfinex","BTCUSD",1754816245642,0.29938745,118380.0,118370.0,0.00318]
["bitfinex","BTCUSD",1754816246158,0.17749936,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754816246380,0.17749936,118390.0,118380.0,0.70611705]
["bitfinex","BTCUSD",1754816246813,0.17749936,118390.0,118380.0,0.30454745]
["bitfinex","BTCUSD",1754816247432,0.17949936,118390.0,118380.0,0.30454745]
["bitfinex","BTCUSD",1754816247907,0.18049936,118390.0,118380.0,0.30454745]
["bitfinex","BTCUSD",1754816248355,0.18049936,118390.0,118380.0,0.1356]
["bitfinex","BTCUSD",1754816248577,0.18049936,118390.0,118380.0,0.17414745]
["bitfinex","BTCUSD",1754816249018,0.18049936,118390.0,118380.0,0.0052]
["bitfinex","BTCUSD",1754816252331,0.18049936,118390.0,118380.0,0.00318]
["bitfinex","BTCUSD",1754816252555,0.16894745,118380.0,118370.0,0.5342294]
["bitfinex","BTCUSD",1754816252758,0.16894745,118380.0,118370.0,0.5362494]
["bitfinex","BTCUSD",1754816252759,0.20389213,118380.0,118370.0,0.5362494]
["bitfinex","BTCUSD",1754816255201,0.33473213,118380.0,118370.0,0.5362494]
["bitfinex","BTCUSD",1754816256134,0.33473213,118380.0,118370.0,1.10678073]
["bitfinex","BTCUSD",1754816256662,0.30829936,118390.0,118370.0,1.19364284]
["bitfinex","BTCUSD",1754816256878,0.30829936,118390.0,118380.0,0.4047496]
["bitfinex","BTCUSD",1754816257089,0.17749936,118390.0,118380.0,0.4067696]
["bitfinex","BTCUSD",1754816257496,0.17749936,118390.0,118380.0,0.57571705]
["bitfinex","BTCUSD",1754816257700,0.17749936,118390.0,118380.0,0.0052]
["bitfinex","BTCUSD",1754816258146,0.17949936,118390.0,118380.0,0.0052]
["bitfinex","BTCUSD",1754816260330,0.18049936,118390.0,118380.0,0.0052]
["bitfinex","BTCUSD",1754816262575,0.18049936,118390.0,118380.0,0.00318]
["bitfinex","BTCUSD",1754816262805,0.16894745,118380.0,118370.0,0.5342294]
["bitfinex","BTCUSD",1754816263046,0.16894745,118380.0,118370.0,0.5362494]
["bitfinex","BTCUSD",1754816263877,0.20389213,118380.0,118370.0,0.5362494]
["bitfinex","BTCUSD",1754816265427,0.20389213,118380.0,118370.0,0.47608]
["bitfinex","BTCUSD",1754816266116,0.16894745,118380.0,118370.0,1.04661133]
["bitfinex","BTCUSD",1754816266724,0.16894745,118380.0,118370.0,1.05618019]
["bitfinex","BTCUSD",1754816267562,0.16894745,118380.0,118370.0,1.13144094]
["bitfinex","BTCUSD",1754816267798,0.17749936,118390.0,118370.0,1.13144094]
["bitfinex","BTCUSD",1754816268024,0.17749936,118390.0,118380.0,0.47465492]
["bitfinex","BTCUSD",1754816268216,0.17749936,118390.0,118380.0,0.47677492]
["bitfinex","BTCUSD",1754816271032,0.17849936,118390.0,118380.0,0.47677492]
["bitfinex","BTCUSD",1754816271459,0.18049936,118390.0,118380.0,0.47677492]
["bitfinex","BTCUSD",1754816273482,0.18049936,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1754816273893,0.16894745,118380.0,118370.0,0.99856094]
["bitfinex","BTCUSD",1754816274112,0.20389213,118380.0,118370.0,0.96263921]
["bitfinex","BTCUSD",1754816275299,0.33481213,118380.0,118370.0,0.55150075]
["bitfinex","BTCUSD",1754816275542,0.20389213,118380.0,118370.0,0.07846075]
["bitfinex","BTCUSD",1754816275761,0.20389213,118380.0,118370.0,0.07526075]
["bitfinex","BTCUSD",1754816275989,0.16896173,118370.0,118360.0,0.55234075]
["bitfinex","BTCUSD",1754816276203,0.18241132,118370.0,118360.0,0.55234075]
["bitfinex","BTCUSD",1754816276415,0.31373132,118370.0,118360.0,0.42146075]
["bitfinex","BTCUSD",1754816277052,0.31373132,118370.0,118360.0,0.83259921]
["bitfinex","BTCUSD",1754816277267,0.31373132,118370.0,118360.0,0.83359921]
["bitfinex","BTCUSD",1754816277469,0.31373132,118370.0,118360.0,0.83571921]
["bitfinex","BTCUSD",1754816278100,0.31373132,118370.0,118360.0,0.83671921]
["bitfinex","BTCUSD",1754816278339,0.31373132,118370.0,118360.0,0.42558075]
["bitfinex","BTCUSD",1754816278485,0.31373132,118370.0,118360.0,0.83459921]
["bitfinex","BTCUSD",1754816278699,0.31373132,118370.0,118360.0,0.08346075]
["bitfinex","BTCUSD",1754816278896,0.31373132,118370.0,118360.0,0.08026075]
["bitfinex","BTCUSD",1754816279113,0.31373132,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1754816283194,0.31373132,118370.0,118360.0,0.42145846]
["bitfinex","BTCUSD",1754816284807,0.31373132,118370.0,118360.0,0.55285846]
["bitfinex","BTCUSD",1754816285319,0.31373132,118370.0,118360.0,0.14172]
["bitfinex","BTCUSD",1754816289074,0.31373132,118370.0,118360.0,0.55285846]
["bitfinex","BTCUSD",1754816289520,0.31373132,118370.0,118360.0,0.14172]
["bitfinex","BTCUSD",1754816289704,0.31373132,118370.0,118360.0,0.55285846]
["bitfinex","BTCUSD",1754816289973,0.31373132,118370.0,118360.0,0.14172]
["bitfinex","BTCUSD",1754816291201,0.31373132,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1754816291202,0.81173189,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1754816291426,0.83710289,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1754816292248,0.83710289,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816292454,0.83810289,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816292673,0.84010289,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816295175,0.42896443,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816295412,0.84010289,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816295624,0.42896443,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816295837,0.84010289,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816297640,0.42896443,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754816297832,0.42896443,118370.0,118360.0,0.00804]
["bitfinex","BTCUSD",1754816298262,0.42868443,118370.0,118360.0,0.00804]
["bitfinex","BTCUSD",1754816299867,0.42868443,118370.0,118360.0,0.00607]
["bitfinex","BTCUSD",1754816304155,0.42868443,118370.0,118360.0,0.00804]
["bitfinex","BTCUSD",1754816305801,0.42868443,118370.0,118360.0,0.008]
["bitfinex","BTCUSD",1754816306426,0.41499484,118370.0,118360.0,0.41913846]
["bitfinex","BTCUSD",1754816306656,0.19733273,118370.0,118360.0,0.41913846]
["bitfinex","BTCUSD",1754816306840,0.32809273,118370.0,118360.0,0.41913846]
["bitfinex","BTCUSD",1754816307049,0.30272173,118370.0,118360.0,0.58811446]
["bitfinex","BTCUSD",1754816307254,0.30272173,118370.0,118360.0,0.41913846]
["bitfinex","BTCUSD",1754816309352,0.30272173,118370.0,118360.0,0.008]
["bitfinex","BTCUSD",1754816309559,0.30272173,118370.0,118360.0,0.41913846]
["bitfinex","BTCUSD",1754816311617,0.30272173,118370.0,118360.0,0.58811446]
["bitfinex","BTCUSD",1754816312576,0.17196173,118370.0,118360.0,0.58811446]
["bitfinex","BTCUSD",1754816312809,0.003,118370.0,118360.0,0.99925292]
["bitfinex","BTCUSD",1754816313084,0.29958745,118380.0,118360.0,0.99925292]
["bitfinex","BTCUSD",1754816313343,0.29958745,118380.0,118370.0,0.54177846]
["bitfinex","BTCUSD",1754816313590,0.29958745,118380.0,118370.0,0.54681846]
["bitfinex","BTCUSD",1754816315840,0.30058745,118380.0,118370.0,0.54681846]
["bitfinex","BTCUSD",1754816316059,0.30258745,118380.0,118370.0,0.54681846]
["bitfinex","BTCUSD",1754816319591,0.30258745,118380.0,118370.0,0.41617846]
["bitfinex","BTCUSD",1754816326337,0.30258745,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1754816326570,0.30258745,118380.0,118370.0,0.41617846]
["bitfinex","BTCUSD",1754816338095,0.30258745,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1754816338331,0.30258745,118380.0,118370.0,0.41617846]
["bitfinex","BTCUSD",1754816339868,0.30258745,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1754816340076,0.30258745,118380.0,118370.0,0.41617846]
["bitfinex","BTCUSD",1754816342909,0.16896173,118370.0,118360.0,0.95983921]
["bitfinex","BTCUSD",1754816343131,0.16896173,118370.0,118360.0,0.83462921]
["bitfinex","BTCUSD",1754816344295,0.16996173,118370.0,118360.0,0.83462921]
["bitfinex","BTCUSD",1754816346011,0.16996173,118370.0,118360.0,1.00360521]
["bitfinex","BTCUSD",1754816348123,0.001,118370.0,118360.0,1.41474367]
["bitfinex","BTCUSD",1754816349603,0.001,118370.0,118360.0,1.54454367]
["bitfinex","BTCUSD",1754816349823,0.16996173,118370.0,118360.0,1.54454367]
["bitfinex","BTCUSD",1754816350712,0.16996173,118370.0,118360.0,1.13340521]
["bitfinex","BTCUSD",1754816352740,0.16996173,118370.0,118360.0,1.00360521]
["bitfinex","BTCUSD",1754816353178,0.16996173,118370.0,118360.0,1.13332521]
["bitfinex","BTCUSD",1754816353743,0.23752644,118370.0,118360.0,0.55321075]
["bitfinex","BTCUSD",1754816353960,0.23752644,118370.0,118360.0,0.83462921]
["bitfinex","BTCUSD",1754816354599,0.23752644,118370.0,118360.0,1.00360521]
["bitfinex","BTCUSD",1754816355896,0.23752644,118370.0,118360.0,0.59246675]
["bitfinex","BTCUSD",1754816356114,0.23752644,118370.0,118360.0,0.42349075]
["bitfinex","BTCUSD",1754816356331,0.23752644,118370.0,118360.0,0.83462921]
["bitfinex","BTCUSD",1754816360159,0.23752644,118370.0,118360.0,0.42349075]
["bitfinex","BTCUSD",1754816360354,0.23752644,118370.0,118360.0,0.83462921]
["bitfinex","BTCUSD",1754816360877,0.23752644,118370.0,118360.0,0.83254921]
["bitfinex","BTCUSD",1754816361538,0.23752644,118370.0,118360.0,0.42141075]
["bitfinex","BTCUSD",1754816361729,0.23752644,118370.0,118360.0,0.83254921]
["bitfinex","BTCUSD",1754816362924,0.23752644,118370.0,118360.0,0.83461921]
["bitfinex","BTCUSD",1754816364626,0.23752644,118370.0,118360.0,0.96425921]
["bitfinex","BTCUSD",1754816364838,0.23752644,118370.0,118360.0,1.33898117]
["bitfinex","BTCUSD",1754816365290,0.23752644,118370.0,118360.0,0.72209675]
["bitfinex","BTCUSD",1754816365717,0.23752644,118370.0,118360.0,1.33898117]
["bitfinex","BTCUSD",1754816366694,0.23752644,118370.0,118360.0,1.13333801]
["bitfinex","BTCUSD",1754816367764,0.23752644,118370.0,118360.0,1.15333801]
["bitfinex","BTCUSD",1754816368210,0.23752644,118370.0,118360.0,0.74209675]
["bitfinex","BTCUSD",1754816368427,0.23752644,118370.0,118360.0,1.15333801]
["bitfinex","BTCUSD",1754816372925,0.23752644,118370.0,118360.0,0.74209675]
["bitfinex","BTCUSD",1754816373157,0.23752644,118370.0,118360.0,0.61245675]
["bitfinex","BTCUSD",1754816373394,0.23752644,118370.0,118360.0,1.15321801]
["bitfinex","BTCUSD",1754816374402,0.06856471,118370.0,118360.0,1.56445927]
["bitfinex","BTCUSD",1754816375656,0.06856471,118370.0,118360.0,1.48919852]
["bitfinex","BTCUSD",1754816376665,0.06756471,118370.0,118360.0,1.48919852]
["bitfinex","BTCUSD",1754816376865,0.09131593,118370.0,118360.0,1.49019852]
["bitfinex","BTCUSD",1754816378704,0.26027766,118370.0,118360.0,1.07895726]
["bitfinex","BTCUSD",1754816378923,0.26027766,118370.0,118360.0,1.15459618]
["bitfinex","BTCUSD",1754816380882,0.38979766,118370.0,118360.0,0.44278892]
["bitfinex","BTCUSD",1754816381112,0.38979766,118370.0,118360.0,0.98562018]
["bitfinex","BTCUSD",1754816383465,0.38979766,118370.0,118360.0,0.98355018]
["bitfinex","BTCUSD",1754816384907,0.38979766,118370.0,118360.0,0.85403018]
["bitfinex","BTCUSD",1754816385478,0.38979766,118370.0,118360.0,0.85610018]
["bitfinex","BTCUSD",1754816386506,0.26027766,118370.0,118360.0,1.15459618]
["bitfinex","BTCUSD",1754816386714,0.23652644,118370.0,118360.0,1.15459618]
["bitfinex","BTCUSD",1754816387163,0.23652644,118370.0,118360.0,0.98562018]
["bitfinex","BTCUSD",1754816387591,0.23652644,118370.0,118360.0,1.15459618]
["bitfinex","BTCUSD",1754816390788,0.23652644,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816391632,0.23652644,118370.0,118360.0,0.74335492]
["bitfinex","BTCUSD",1754816391845,0.23652644,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816395893,0.06756471,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816396115,0.23652644,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816397266,0.23652644,118370.0,118360.0,0.74335492]
["bitfinex","BTCUSD",1754816397475,0.06756471,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816400311,0.23652644,118370.0,118360.0,1.36019964]
["bitfinex","BTCUSD",1754816400533,0.23652644,118370.0,118360.0,1.75548411]
["bitfinex","BTCUSD",1754816400534,0.06756471,118370.0,118360.0,1.75548411]
["bitfinex","BTCUSD",1754816400776,0.30708764,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754816401001,0.30708764,118390.0,118380.0,0.99287844]
["bitfinex","BTCUSD",1754816401002,0.17760764,118390.0,118380.0,0.99287844]
["bitfinex","BTCUSD",1754816401218,0.17760764,118390.0,118380.0,0.99597844]
["bitfinex","BTCUSD",1754816401439,0.00022781,118390.0,118380.0,1.73126291]
["bitfinex","BTCUSD",1754816402088,0.00105595,118390.0,118380.0,1.71473675]
["bitfinex","BTCUSD",1754816402356,0.00105595,118390.0,118380.0,1.65563664]
["bitfinex","BTCUSD",1754816402579,5.595e-05,118390.0,118380.0,1.65563664]
["bitfinex","BTCUSD",1754816402797,5.595e-05,118390.0,118380.0,1.14136746]
["bitfinex","BTCUSD",1754816403225,0.00205595,118390.0,118380.0,1.24673938]
["bitfinex","BTCUSD",1754816403439,5.595e-05,118390.0,118380.0,1.14136746]
["bitfinex","BTCUSD",1754816403708,5.595e-05,118390.0,118380.0,1.16015025]
["bitfinex","BTCUSD",1754816405009,5.595e-05,118390.0,118380.0,1.14136746]
["bitfinex","BTCUSD",1754816406368,5.595e-05,118390.0,118380.0,1.2167746]
["bitfinex","BTCUSD",1754816409000,5.595e-05,118390.0,118380.0,1.2421346]
["bitfinex","BTCUSD",1754816419363,0.13653997,118400.0,118390.0,0.91993108]
["bitfinex","BTCUSD",1754816419570,0.13653997,118400.0,118390.0,1.11182788]
["bitfinex","BTCUSD",1754816419571,0.20410468,118400.0,118390.0,1.11182788]
["bitfinex","BTCUSD",1754816419773,0.20410468,118400.0,118390.0,1.11504788]
["bitfinex","BTCUSD",1754816419998,0.06756471,118400.0,118390.0,1.11504788]
["bitfinex","BTCUSD",1754816420915,0.06856471,118400.0,118390.0,1.11504788]
["bitfinex","BTCUSD",1754816421788,0.06856471,118400.0,118390.0,1.13985048]
["bitfinex","BTCUSD",1754816424779,0.06856471,118400.0,118390.0,1.34534534]
["bitfinex","BTCUSD",1754816428225,0.06856471,118400.0,118390.0,1.28509023]
["bitfinex","BTCUSD",1754816428716,0.23748362,118400.0,118390.0,1.28509023]
["bitfinex","BTCUSD",1754816428941,0.23748362,118400.0,118390.0,0.80585067]
["bitfinex","BTCUSD",1754816429178,0.23748362,118400.0,118390.0,0.77782807]
["bitfinex","BTCUSD",1754816429408,0.23748362,118400.0,118390.0,0.72379521]
["bitfinex","BTCUSD",1754816430311,0.23748362,118400.0,118390.0,0.41554883]
["bitfinex","BTCUSD",1754816430558,0.23748362,118400.0,118390.0,0.72379521]
["bitfinex","BTCUSD",1754816430782,0.23748362,118400.0,118390.0,0.41554883]
["bitfinex","BTCUSD",1754816435524,0.23748362,118400.0,118390.0,0.82669802]
["bitfinex","BTCUSD",1754816435965,0.16991891,118400.0,118390.0,0.82669802]
["bitfinex","BTCUSD",1754816436414,0.16991891,118400.0,118390.0,0.82991802]
["bitfinex","BTCUSD",1754816438287,0.001,118400.0,118390.0,1.1303512]
["bitfinex","BTCUSD",1754816438485,0.001,118400.0,118390.0,1.65117037]
["bitfinex","BTCUSD",1754816438691,0.003,118410.0,118400.0,0.50891891]
["bitfinex","BTCUSD",1754816438889,0.00073554,118410.0,118400.0,1.59935727]
["bitfinex","BTCUSD",1754816439110,0.003,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754816439334,0.003,118430.0,118420.0,0.7902823]
["bitfinex","BTCUSD",1754816439540,0.003,118430.0,118420.0,0.80155383]
["bitfinex","BTCUSD",1754816440157,0.003,118430.0,118420.0,0.71475958]
["bitfinex","BTCUSD",1754816441397,0.004,118430.0,118420.0,0.71475958]
["bitfinex","BTCUSD",1754816441575,0.004,118430.0,118420.0,0.77510025]
["bitfinex","BTCUSD",1754816442976,0.17287612,118430.0,118420.0,0.77510025]
["bitfinex","BTCUSD",1754816443165,0.17287612,118430.0,118420.0,0.7833846]
["bitfinex","BTCUSD",1754816444477,0.004,118430.0,118420.0,0.7833846]
["bitfinex","BTCUSD",1754816444698,0.004,118430.0,118420.0,1.1233846]
["bitfinex","BTCUSD",1754816444917,0.17287612,118430.0,118420.0,1.1233846]
["bitfinex","BTCUSD",1754816445588,0.17287612,118430.0,118420.0,0.71223541]
["bitfinex","BTCUSD",1754816445791,0.17287612,118430.0,118420.0,0.95449421]
["bitfinex","BTCUSD",1754816448464,0.30227612,118430.0,118420.0,0.40862502]
["bitfinex","BTCUSD",1754816449294,0.30227612,118430.0,118420.0,0.82278421]
["bitfinex","BTCUSD",1754816454887,0.17287612,118430.0,118420.0,0.9937246]
["bitfinex","BTCUSD",1754816455090,0.17287612,118430.0,118420.0,1.1231246]
["bitfinex","BTCUSD",1754816460257,0.17287612,118430.0,118420.0,1.11889433]
["bitfinex","BTCUSD",1754816460463,0.17287612,118430.0,118420.0,1.11850836]
["bitfinex","BTCUSD",1754816461775,0.17287612,118430.0,118420.0,0.94961797]
["bitfinex","BTCUSD",1754816462206,0.17287612,118430.0,118420.0,0.53846878]
["bitfinex","BTCUSD",1754816462424,0.17287612,118430.0,118420.0,0.94961797]
["bitfinex","BTCUSD",1754816464280,0.17287612,118430.0,118420.0,0.82021797]
["bitfinex","BTCUSD",1754816464503,0.17287612,118430.0,118420.0,0.40701878]
["bitfinex","BTCUSD",1754816465870,0.25973823,118430.0,118420.0,0.05572443]
["bitfinex","BTCUSD",1754816468781,0.67088742,118430.0,118420.0,0.05572443]
["bitfinex","BTCUSD",1754816469231,0.16890465,118410.0,118400.0,0.96752098]
["bitfinex","BTCUSD",1754816469455,0.20268544,118410.0,118400.0,0.96957098]
["bitfinex","BTCUSD",1754816470433,0.20268544,118410.0,118400.0,0.97057098]
["bitfinex","BTCUSD",1754816470657,0.16890465,118410.0,118400.0,0.97057098]
["bitfinex","BTCUSD",1754816470883,0.16890465,118410.0,118400.0,0.97257098]
["bitfinex","BTCUSD",1754816471515,0.16890465,118410.0,118400.0,1.14148989]
["bitfinex","BTCUSD",1754816471725,0.16890465,118410.0,118400.0,0.97257098]
["bitfinex","BTCUSD",1754816471938,0.16890465,118410.0,118400.0,0.56142179]
["bitfinex","BTCUSD",1754816472176,0.16890465,118410.0,118400.0,0.97257098]
["bitfinex","BTCUSD",1754816477749,0.23646936,118410.0,118400.0,0.97257098]
["bitfinex","BTCUSD",1754816479801,0.23646936,118410.0,118400.0,0.56142179]
["bitfinex","BTCUSD",1754816479995,0.23646936,118410.0,118400.0,0.97257098]
["bitfinex","BTCUSD",1754816480870,0.23646936,118410.0,118400.0,0.89704826]
["bitfinex","BTCUSD",1754816481110,0.23646936,118410.0,118400.0,0.76764826]
["bitfinex","BTCUSD",1754816481545,0.23646936,118410.0,118400.0,0.35444907]
["bitfinex","BTCUSD",1754816481944,0.23646936,118410.0,118400.0,0.35344907]
["bitfinex","BTCUSD",1754816482140,0.23646936,118410.0,118400.0,0.34501]
["bitfinex","BTCUSD",1754816482388,0.32333147,118410.0,118400.0,0.06242767]
["bitfinex","BTCUSD",1754816482604,0.32333147,118410.0,118400.0,0.06042767]
["bitfinex","BTCUSD",1754816482823,0.32333147,118410.0,118400.0,0.06553767]
["bitfinex","BTCUSD",1754816483262,0.32333147,118410.0,118400.0,0.06453767]
["bitfinex","BTCUSD",1754816484332,0.32333147,118410.0,118400.0,0.47568686]
["bitfinex","BTCUSD",1754816484544,0.32333147,118410.0,118400.0,0.06453767]
["bitfinex","BTCUSD",1754816485179,0.32333147,118410.0,118400.0,0.07511179]
["bitfinex","BTCUSD",1754816486696,0.32333147,118410.0,118400.0,0.48626098]
["bitfinex","BTCUSD",1754816487716,0.32333147,118410.0,118400.0,0.07511179]
["bitfinex","BTCUSD",1754816490375,0.32333147,118410.0,118400.0,0.48626098]
["bitfinex","BTCUSD",1754816493915,0.16890465,118410.0,118400.0,0.65517989]
["bitfinex","BTCUSD",1754816494155,0.29826322,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754816494350,0.29826322,118420.0,118410.0,0.64264276]
["bitfinex","BTCUSD",1754816494552,0.16890322,118420.0,118410.0,0.73511276]
["bitfinex","BTCUSD",1754816494967,0.16890322,118420.0,118410.0,0.60620811]
["bitfinex","BTCUSD",1754816495167,0.16890322,118420.0,118410.0,0.19505892]
["bitfinex","BTCUSD",1754816495390,0.16990322,118420.0,118410.0,0.60620811]
["bitfinex","BTCUSD",1754816496495,0.16990322,118420.0,118410.0,0.47684811]
["bitfinex","BTCUSD",1754816496714,0.23746793,118420.0,118410.0,0.47684811]
["bitfinex","BTCUSD",1754816497158,0.23746793,118420.0,118410.0,0.06569892]
["bitfinex","BTCUSD",1754816498918,0.23746793,118420.0,118410.0,0.64575276]
["bitfinex","BTCUSD",1754816499137,0.16990322,118420.0,118410.0,0.64575276]
["bitfinex","BTCUSD",1754816499996,0.16990322,118420.0,118410.0,0.23460357]
["bitfinex","BTCUSD",1754816500217,0.16990322,118420.0,118410.0,0.64575276]
["bitfinex","BTCUSD",1754816504674,0.16990322,118420.0,118410.0,0.58531384]
["bitfinex","BTCUSD",1754816519165,0.16990322,118420.0,118410.0,0.79015656]
["bitfinex","BTCUSD",1754816520466,0.001,118420.0,118410.0,0.79015656]
["bitfinex","BTCUSD",1754816521942,0.31006992,118430.0,118410.0,0.79015656]
["bitfinex","BTCUSD",1754816522145,0.31006992,118430.0,118420.0,0.41114919]
["bitfinex","BTCUSD",1754816522358,0.31006992,118430.0,118420.0,0.41647919]
["bitfinex","BTCUSD",1754816524329,0.31006992,118430.0,118420.0,0.58536958]
["bitfinex","BTCUSD",1754816524545,0.31006992,118430.0,118420.0,0.41647919]
["bitfinex","BTCUSD",1754816525302,0.31006992,118430.0,118420.0,0.58536958]
["bitfinex","BTCUSD",1754816528329,0.31106992,118430.0,118420.0,0.58536958]
["bitfinex","BTCUSD",1754816528751,0.31106992,118430.0,118420.0,0.48238677]
["bitfinex","BTCUSD",1754816529180,0.31106992,118430.0,118420.0,0.31349638]
["bitfinex","BTCUSD",1754816530107,0.31106992,118430.0,118420.0,0.48238677]
["bitfinex","BTCUSD",1754816530760,0.31106992,118430.0,118420.0,0.31349638]
["bitfinex","BTCUSD",1754816531240,0.31106992,118430.0,118420.0,0.00533]
["bitfinex","BTCUSD",1754816531458,0.31106992,118430.0,118420.0,0.31349638]
["bitfinex","BTCUSD",1754816538593,0.31106992,118430.0,118420.0,0.48238677]
["bitfinex","BTCUSD",1754816544071,0.31106992,118430.0,118420.0,0.79055315]
["bitfinex","BTCUSD",1754816548274,0.31106992,118430.0,118420.0,0.91979315]
["bitfinex","BTCUSD",1754816548741,0.13367,118430.0,118420.0,1.25979315]
["bitfinex","BTCUSD",1754816548967,0.13367,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816549404,0.00443,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816551420,0.17330612,118430.0,118420.0,0.71898311]
["bitfinex","BTCUSD",1754816551643,0.00443,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816553999,0.00443,118430.0,118420.0,1.35812374]
["bitfinex","BTCUSD",1754816555779,0.00443,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816556796,0.17330612,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816559066,0.17330612,118430.0,118420.0,0.71898311]
["bitfinex","BTCUSD",1754816559282,0.00443,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816563264,0.00443,118430.0,118420.0,0.71898311]
["bitfinex","BTCUSD",1754816563441,0.00443,118430.0,118420.0,1.33531587]
["bitfinex","BTCUSD",1754816566080,0.00443,118430.0,118420.0,1.35812374]
["bitfinex","BTCUSD",1754816566283,0.00443,118430.0,118420.0,1.38347574]
["bitfinex","BTCUSD",1754816568447,0.00443,118430.0,118420.0,1.6161194]
["bitfinex","BTCUSD",1754816568742,0.00443,118430.0,118420.0,1.41332494]
["bitfinex","BTCUSD",1754816576917,0.00443,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816577886,0.00443,118430.0,118420.0,0.77418431]
["bitfinex","BTCUSD",1754816578090,0.00443,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816579243,0.00443,118430.0,118420.0,0.77418431]
["bitfinex","BTCUSD",1754816579488,0.00443,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816584061,0.00443,118430.0,118420.0,1.36516507]
["bitfinex","BTCUSD",1754816585857,0.00443,118430.0,118420.0,0.74883231]
["bitfinex","BTCUSD",1754816586104,0.00443,118430.0,118420.0,1.36516507]
["bitfinex","BTCUSD",1754816588408,0.00443,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816589673,0.17330612,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816591405,0.17330612,118430.0,118420.0,0.77418431]
["bitfinex","BTCUSD",1754816591625,0.17330612,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816592079,0.00443,118430.0,118420.0,1.47731132]
["bitfinex","BTCUSD",1754816592289,0.00443,118430.0,118420.0,1.7854777]
["bitfinex","BTCUSD",1754816592521,0.00443,118430.0,118420.0,1.47731132]
["bitfinex","BTCUSD",1754816592738,0.00443,118430.0,118420.0,1.7854777]
["bitfinex","BTCUSD",1754816593196,0.00443,118430.0,118420.0,1.69868345]
["bitfinex","BTCUSD",1754816593830,0.00443,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816595091,0.00343,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816595941,0.00343,118430.0,118420.0,1.69868345]
["bitfinex","BTCUSD",1754816596157,0.00343,118430.0,118420.0,1.39051707]
["bitfinex","BTCUSD",1754816596601,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816599020,0.00343,118430.0,118420.0,0.86197856]
["bitfinex","BTCUSD",1754816599238,0.00343,118430.0,118420.0,1.47831132]
["bitfinex","BTCUSD",1754816599464,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816605389,0.00343,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816605598,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816609953,0.00343,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816610160,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816613907,0.17230612,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816614132,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816616531,0.00343,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816616739,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816617721,0.17230612,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816617942,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816618199,0.00343,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816618422,0.00343,118430.0,118420.0,1.39151707]
["bitfinex","BTCUSD",1754816618650,0.00343,118430.0,118420.0,0.77518431]
["bitfinex","BTCUSD",1754816618880,0.17230612,118430.0,118420.0,0.44953192]
["bitfinex","BTCUSD",1754816619091,0.17230612,118430.0,118420.0,0.8867783]
["bitfinex","BTCUSD",1754816619738,0.17230612,118430.0,118420.0,0.78140638]
["bitfinex","BTCUSD",1754816619941,0.17230612,118430.0,118420.0,0.47008]
["bitfinex","BTCUSD",1754816620173,0.17230612,118430.0,118420.0,0.77824638]
["bitfinex","BTCUSD",1754816621931,0.17230612,118430.0,118420.0,0.8539514]
["bitfinex","BTCUSD",1754816622149,0.17230612,118430.0,118420.0,0.5139514]
["bitfinex","BTCUSD",1754816629875,0.17230612,118430.0,118420.0,0.5171614]
["bitfinex","BTCUSD",1754816634884,0.17230612,118430.0,118420.0,0.44145638]
["bitfinex","BTCUSD",1754816635743,0.17230612,118430.0,118420.0,0.13329]
["bitfinex","BTCUSD",1754816636167,0.4804725,118430.0,118420.0,0.13329]
["bitfinex","BTCUSD",1754816636413,0.17230612,118430.0,118420.0,0.13329]
["bitfinex","BTCUSD",1754816637168,0.4804725,118430.0,118420.0,0.13008]
["bitfinex","BTCUSD",1754816637361,0.17230612,118430.0,118420.0,0.13008]
["bitfinex","BTCUSD",1754816638437,0.17230612,118430.0,118420.0,0.13329]
["bitfinex","BTCUSD",1754816638849,0.17230612,118430.0,118420.0,0.00421]
["bitfinex","BTCUSD",1754816639018,0.17230612,118430.0,118420.0,0.31237638]
["bitfinex","BTCUSD",1754816639238,0.17230612,118430.0,118420.0,0.00421]
["bitfinex","BTCUSD",1754816639441,0.17230612,118430.0,118420.0,0.31237638]
["bitfinex","BTCUSD",1754816641040,0.17230612,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754816641041,0.56733461,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754816641711,0.59269361,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754816642555,0.16889039,118420.0,118410.0,0.5161614]
["bitfinex","BTCUSD",1754816644067,0.16889039,118420.0,118410.0,0.44145638]
["bitfinex","BTCUSD",1754816644402,0.29797039,118420.0,118410.0,0.31237638]
["bitfinex","BTCUSD",1754816645878,0.32332839,118420.0,118410.0,0.00421]
["bitfinex","BTCUSD",1754816646500,0.32332839,118420.0,118410.0,0.31237638]
["bitfinex","BTCUSD",1754816647133,0.32332839,118420.0,118410.0,0.00421]
["bitfinex","BTCUSD",1754816647344,0.71835688,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1754816647560,0.4101905,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1754816647761,0.71835688,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1754816649786,0.4101905,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1754816651991,0.16890465,118410.0,118400.0,0.4488805]
["bitfinex","BTCUSD",1754816652209,0.16890465,118410.0,118400.0,0.4509005]
["bitfinex","BTCUSD",1754816653366,0.16890465,118410.0,118400.0,0.4519005]
["bitfinex","BTCUSD",1754816653884,0.16890465,118410.0,118400.0,0.3228205]
["bitfinex","BTCUSD",1754816654685,0.16890465,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816654686,0.25576676,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816657954,0.58929514,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816658169,0.28112876,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816658623,0.58929514,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816658852,0.58929514,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754816659534,0.58929514,118410.0,118400.0,0.00421]
["bitfinex","BTCUSD",1754816660488,0.58929514,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754816661609,0.16891891,118400.0,118390.0,0.31151807]
["bitfinex","BTCUSD",1754816661859,0.29799891,118400.0,118390.0,0.31358807]
["bitfinex","BTCUSD",1754816662947,0.29799891,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816663836,0.29799891,118400.0,118390.0,0.32302591]
["bitfinex","BTCUSD",1754816664711,0.29799891,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816664934,0.16891891,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816665148,0.32336091,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816665584,0.29799891,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816666454,0.29799891,118400.0,118390.0,0.00642169]
["bitfinex","BTCUSD",1754816666665,0.29799891,118400.0,118390.0,0.32308518]
["bitfinex","BTCUSD",1754816667645,0.29799891,118400.0,118390.0,0.0149188]
["bitfinex","BTCUSD",1754816667860,0.29799891,118400.0,118390.0,0.32308518]
["bitfinex","BTCUSD",1754816669782,0.38799891,118400.0,118390.0,0.32308518]
["bitfinex","BTCUSD",1754816669993,0.38799891,118400.0,118390.0,0.0149188]
["bitfinex","BTCUSD",1754816670429,0.38799891,118400.0,118390.0,0.32308518]
["bitfinex","BTCUSD",1754816670858,0.38799891,118400.0,118390.0,0.0149188]
["bitfinex","BTCUSD",1754816671056,0.38799891,118400.0,118390.0,0.32308518]
["bitfinex","BTCUSD",1754816677059,0.38799891,118400.0,118390.0,0.31458807]
["bitfinex","BTCUSD",1754816677606,0.38799891,118400.0,118390.0,0.65458807]
["bitfinex","BTCUSD",1754816678449,0.38799891,118400.0,118390.0,0.66285317]
["bitfinex","BTCUSD",1754816681474,0.38799891,118400.0,118390.0,0.73855819]
["bitfinex","BTCUSD",1754816698626,0.38799891,118400.0,118390.0,0.43039181]
["bitfinex","BTCUSD",1754816698825,0.38799891,118400.0,118390.0,0.73855819]
["bitfinex","BTCUSD",1754816701853,0.38799891,118400.0,118390.0,0.90749137]
["bitfinex","BTCUSD",1754816702080,0.25891891,118400.0,118390.0,1.34465775]
["bitfinex","BTCUSD",1754816702293,0.09,118400.0,118390.0,1.34465775]
["bitfinex","BTCUSD",1754816702557,0.09,118400.0,118390.0,1.36932775]
["bitfinex","BTCUSD",1754816702787,0.09,118400.0,118390.0,1.39899465]
["bitfinex","BTCUSD",1754816703001,0.09,118400.0,118390.0,1.42435365]
["bitfinex","BTCUSD",1754816703691,0.09,118400.0,118390.0,1.44716121]
["bitfinex","BTCUSD",1754816703917,0.09,118400.0,118390.0,1.90475409]
["bitfinex","BTCUSD",1754816704135,0.09,118400.0,118390.0,1.85963872]
["bitfinex","BTCUSD",1754816704357,0.09,118400.0,118390.0,1.55147234]
["bitfinex","BTCUSD",1754816705271,0.09,118400.0,118390.0,1.52866478]
["bitfinex","BTCUSD",1754816705934,0.09,118400.0,118390.0,1.5523888]
["bitfinex","BTCUSD",1754816706373,0.09,118400.0,118390.0,1.5543888]
["bitfinex","BTCUSD",1754816706625,0.099,118400.0,118390.0,1.5543888]
["bitfinex","BTCUSD",1754816706874,0.09,118400.0,118390.0,1.51226978]
["bitfinex","BTCUSD",1754816710993,0.09,118400.0,118390.0,0.89593702]
["bitfinex","BTCUSD",1754816711206,0.09,118400.0,118390.0,1.51226978]
["bitfinex","BTCUSD",1754816712839,0.09,118400.0,118390.0,1.84324372]
["bitfinex","BTCUSD",1754816713045,0.09,118400.0,118390.0,1.88536274]
["bitfinex","BTCUSD",1754816718032,0.02248202,118400.0,118390.0,1.62995663]
["bitfinex","BTCUSD",1754816718267,0.02248202,118400.0,118390.0,1.52458471]
["bitfinex","BTCUSD",1754816720532,0.02248202,118400.0,118390.0,0.86613293]
["bitfinex","BTCUSD",1754816720752,0.19140093,118400.0,118390.0,0.61029764]
["bitfinex","BTCUSD",1754816720969,0.19140093,118400.0,118390.0,1.15960322]
["bitfinex","BTCUSD",1754816721196,0.19140093,118400.0,118390.0,1.18496322]
["bitfinex","BTCUSD",1754816721439,0.19140093,118400.0,118390.0,1.18795322]
["bitfinex","BTCUSD",1754816721942,0.02248202,118400.0,118390.0,1.23642763]
["bitfinex","BTCUSD",1754816722167,0.02248202,118400.0,118390.0,1.73430114]
["bitfinex","BTCUSD",1754816722375,0.02248202,118400.0,118390.0,1.7571087]
["bitfinex","BTCUSD",1754816722815,0.02248202,118400.0,118390.0,1.73430114]
["bitfinex","BTCUSD",1754816723916,0.02248202,118400.0,118390.0,1.27694533]
["bitfinex","BTCUSD",1754816727604,0.19140093,118400.0,118390.0,1.27694533]
["bitfinex","BTCUSD",1754816728027,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816729148,0.02248202,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816729357,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816730466,0.19140093,118400.0,118390.0,0.89573802]
["bitfinex","BTCUSD",1754816730677,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816730890,0.02248202,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816731369,0.19140093,118400.0,118390.0,0.89573802]
["bitfinex","BTCUSD",1754816731577,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816732087,0.02248202,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816734692,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816736206,0.02248202,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816736470,0.19140093,118400.0,118390.0,1.30674942]
["bitfinex","BTCUSD",1754816736692,0.22743151,118400.0,118390.0,0.67991591]
["bitfinex","BTCUSD",1754816736909,0.22743151,118400.0,118390.0,1.21775731]
["bitfinex","BTCUSD",1754816737103,0.22743151,118400.0,118390.0,1.04882413]
["bitfinex","BTCUSD",1754816737326,0.22743151,118400.0,118390.0,0.63781273]
["bitfinex","BTCUSD",1754816737548,0.22743151,118400.0,118390.0,0.24473871]
["bitfinex","BTCUSD",1754816737768,0.22743151,118400.0,118390.0,0.73152145]
["bitfinex","BTCUSD",1754816737985,0.22743151,118400.0,118390.0,0.62913953]
["bitfinex","BTCUSD",1754816738637,0.22743151,118400.0,118390.0,0.96913953]
["bitfinex","BTCUSD",1754816740653,0.22743151,118400.0,118390.0,0.96614953]
["bitfinex","BTCUSD",1754816742281,0.22743151,118400.0,118390.0,0.83718953]
["bitfinex","BTCUSD",1754816742504,0.22743151,118400.0,118390.0,0.96674953]
["bitfinex","BTCUSD",1754816743187,0.35699151,118400.0,118390.0,0.42617813]
["bitfinex","BTCUSD",1754816743886,0.35699151,118400.0,118390.0,0.83718953]
["bitfinex","BTCUSD",1754816745109,0.35699151,118400.0,118390.0,0.96670953]
["bitfinex","BTCUSD",1754816745494,0.35699151,118400.0,118390.0,0.96570953]
["bitfinex","BTCUSD",1754816745699,0.35699151,118400.0,118390.0,0.96670953]
["bitfinex","BTCUSD",1754816746121,0.32096093,118400.0,118390.0,0.55469813]
["bitfinex","BTCUSD",1754816746554,0.32096093,118400.0,118390.0,0.96570953]
["bitfinex","BTCUSD",1754816746978,0.19140093,118400.0,118390.0,0.96470953]
["bitfinex","BTCUSD",1754816747791,0.19140093,118400.0,118390.0,0.55369813]
["bitfinex","BTCUSD",1754816748007,0.19140093,118400.0,118390.0,0.96470953]
["bitfinex","BTCUSD",1754816749178,0.19140093,118400.0,118390.0,0.96790953]
["bitfinex","BTCUSD",1754816749407,0.19140093,118400.0,118390.0,0.96470953]
["bitfinex","BTCUSD",1754816749629,0.18140093,118400.0,118390.0,0.96470953]
["bitfinex","BTCUSD",1754816750722,0.18140093,118400.0,118390.0,0.96790953]
["bitfinex","BTCUSD",1754816751397,0.18140093,118400.0,118390.0,0.88387309]
["bitfinex","BTCUSD",1754816751617,0.18140093,118400.0,118390.0,0.88594309]
["bitfinex","BTCUSD",1754816758738,0.18140093,118400.0,118390.0,0.78326222]
["bitfinex","BTCUSD",1754816761112,0.18140093,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816761113,0.8849241,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816762041,0.26826304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816762734,0.57659357,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816762964,0.58059357,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816763186,0.64259357,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816764741,0.33426304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816770551,0.46378304,118400.0,118390.0,0.41664162]
["bitfinex","BTCUSD",1754816770994,0.46378304,118400.0,118390.0,0.00541169]
["bitfinex","BTCUSD",1754816771743,0.33426304,118400.0,118390.0,0.00541169]
["bitfinex","BTCUSD",1754816771986,0.37688093,118400.0,118390.0,0.41664162]
["bitfinex","BTCUSD",1754816772614,0.37084093,118400.0,118390.0,0.5855748]
["bitfinex","BTCUSD",1754816773644,0.37084093,118400.0,118390.0,0.41664162]
["bitfinex","BTCUSD",1754816774098,0.37384093,118400.0,118390.0,0.41664162]
["bitfinex","BTCUSD",1754816777152,0.37384093,118400.0,118390.0,0.00541169]
["bitfinex","BTCUSD",1754816777291,0.37384093,118400.0,118390.0,0.41664162]
["bitfinex","BTCUSD",1754816778630,0.37384093,118400.0,118390.0,0.00541169]
["bitfinex","BTCUSD",1754816781432,0.46070304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816782320,0.87193297,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816783001,0.46070304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816784831,0.46070304,118400.0,118390.0,0.00317169]
["bitfinex","BTCUSD",1754816785049,0.33126304,118400.0,118390.0,0.41656162]
["bitfinex","BTCUSD",1754816785272,0.46062304,118400.0,118390.0,0.41656162]
["bitfinex","BTCUSD",1754816787140,0.46062304,118400.0,118390.0,0.00533169]
["bitfinex","BTCUSD",1754816794678,0.33126304,118400.0,118390.0,0.41656162]
["bitfinex","BTCUSD",1754816794862,0.46054304,118400.0,118390.0,0.41656162]
["bitfinex","BTCUSD",1754816796551,0.46054304,118400.0,118390.0,0.00533169]
["bitfinex","BTCUSD",1754816796785,0.46054304,118400.0,118390.0,0.41656162]
["bitfinex","BTCUSD",1754816796999,0.46054304,118400.0,118390.0,0.00533169]
["bitfinex","BTCUSD",1754816798820,0.46054304,118400.0,118390.0,0.31368252]
["bitfinex","BTCUSD",1754816803050,0.37368093,118400.0,118390.0,0.31368252]
["bitfinex","BTCUSD",1754816806832,0.37368093,118400.0,118390.0,0.00533169]
["bitfinex","BTCUSD",1754816807043,0.37368093,118400.0,118390.0,0.31368252]
["bitfinex","BTCUSD",1754816808214,0.76889387,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816808434,0.46054304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816808645,0.76889387,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816809985,0.46054304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816810218,0.76889387,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816810681,0.46054304,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816812121,0.46054304,118400.0,118390.0,0.00329169]
["bitfinex","BTCUSD",1754816812328,0.46054304,118400.0,118390.0,0.00535169]
["bitfinex","BTCUSD",1754816818409,0.46054304,118400.0,118390.0,0.00329169]
["bitfinex","BTCUSD",1754816821365,0.96768461,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816826805,0.55647575,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816827024,0.96768461,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816827993,1.40389347,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816828216,0.99268461,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816831748,0.9251199,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816832799,1.1309024,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816833543,1.5694024,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816840576,0.95241104,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816840794,1.5694024,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816842769,0.95241104,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816842988,1.5694024,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816847217,1.57731885,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816850329,1.57732317,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816851093,1.57732317,118400.0,118390.0,0.00317169]
["bitfinex","BTCUSD",1754816852290,1.57732317,118400.0,118390.0,0.00014169]
["bitfinex","BTCUSD",1754816853612,1.94232317,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754816856078,1.9344024,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754816856284,1.94232336,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754816856725,1.94232336,118400.0,118390.0,0.00303001]
["bitfinex","BTCUSD",1754816858899,1.94269336,118400.0,118390.0,0.00255527]
["bitfinex","BTCUSD",1754816861820,0.16893318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816862033,1.01179761,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816862246,1.00978761,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816862430,0.70327193,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816862641,0.72864293,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816863502,0.42014725,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816863716,0.60058293,118390.0,118380.0,0.00501]
["bitfinex","BTCUSD",1754816863939,0.29208725,118390.0,118380.0,0.31653568]
["bitfinex","BTCUSD",1754816864158,0.41320629,118390.0,118380.0,0.64971136]
["bitfinex","BTCUSD",1754816864564,0.38783529,118390.0,118380.0,0.64971136]
["bitfinex","BTCUSD",1754816864761,0.17293318,118390.0,118380.0,0.44385302]
["bitfinex","BTCUSD",1754816864985,0.30197318,118390.0,118380.0,0.44385302]
["bitfinex","BTCUSD",1754816865185,0.30097318,118390.0,118380.0,0.44385302]
["bitfinex","BTCUSD",1754816865400,0.29797318,118390.0,118380.0,0.44385302]
["bitfinex","BTCUSD",1754816865830,0.29797318,118390.0,118380.0,0.44585302]
["bitfinex","BTCUSD",1754816868335,0.29797318,118390.0,118380.0,0.03472]
["bitfinex","BTCUSD",1754816868569,0.29797318,118390.0,118380.0,0.44585302]
["bitfinex","BTCUSD",1754816877786,0.29797318,118390.0,118380.0,0.01004]
["bitfinex","BTCUSD",1754816880394,0.86551302,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1754816880614,0.86830302,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1754816882607,0.86830302,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816883031,0.86930302,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816883246,0.87030302,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816886904,0.89567402,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816888842,0.82810931,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816893743,0.41697629,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816893956,0.41418629,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816894179,0.82531931,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816900346,0.79531931,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816902690,0.69270707,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754816903630,0.78600329,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754816903872,1.0038554,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754816904106,0.38681384,118370.0,118360.0,0.00536001]
["bitfinex","BTCUSD",1754816904333,0.25920684,118370.0,118360.0,0.00536001]
["bitfinex","BTCUSD",1754816904595,0.25920684,118370.0,118360.0,0.31388079]
["bitfinex","BTCUSD",1754816904814,0.38482384,118370.0,118360.0,0.31388079]
["bitfinex","BTCUSD",1754816905045,0.25582384,118370.0,118360.0,0.31388079]
["bitfinex","BTCUSD",1754816905282,0.16896173,118370.0,118360.0,0.64643157]
["bitfinex","BTCUSD",1754816905508,0.17596173,118370.0,118360.0,0.02939001]
["bitfinex","BTCUSD",1754816905690,0.31096173,118370.0,118360.0,0.33791079]
["bitfinex","BTCUSD",1754816905926,0.30396173,118370.0,118360.0,0.33791079]
["bitfinex","BTCUSD",1754816906135,0.29796173,118370.0,118360.0,0.33791079]
["bitfinex","BTCUSD",1754816906358,0.29796173,118370.0,118360.0,0.02939001]
["bitfinex","BTCUSD",1754816906574,0.29796173,118370.0,118360.0,0.33791079]
["bitfinex","BTCUSD",1754816907407,0.29796173,118370.0,118360.0,0.33891079]
["bitfinex","BTCUSD",1754816908778,0.29796173,118370.0,118360.0,0.64743157]
["bitfinex","BTCUSD",1754816910853,0.29796173,118370.0,118360.0,0.44169541]
["bitfinex","BTCUSD",1754816913289,0.16896173,118370.0,118360.0,1.02197681]
["bitfinex","BTCUSD",1754816913525,0.29796039,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754816913761,0.29796039,118380.0,118370.0,0.58240713]
["bitfinex","BTCUSD",1754816913986,0.29796039,118380.0,118370.0,0.60965713]
["bitfinex","BTCUSD",1754816915587,0.29796039,118380.0,118370.0,0.61165713]
["bitfinex","BTCUSD",1754816916046,0.29796039,118380.0,118370.0,0.61265713]
["bitfinex","BTCUSD",1754816919474,0.29796039,118380.0,118370.0,0.4436954]
["bitfinex","BTCUSD",1754816919704,0.35796039,118380.0,118370.0,0.4436954]
["bitfinex","BTCUSD",1754816919928,0.35796039,118380.0,118370.0,0.03239]
["bitfinex","BTCUSD",1754816920155,0.35796039,118380.0,118370.0,0.4436954]
["bitfinex","BTCUSD",1754816920398,0.35796039,118380.0,118370.0,0.61265713]
["bitfinex","BTCUSD",1754816923446,0.35796039,118380.0,118370.0,0.4436954]
["bitfinex","BTCUSD",1754816923708,0.35796039,118380.0,118370.0,0.00836]
["bitfinex","BTCUSD",1754816923943,0.35796039,118380.0,118370.0,0.4196654]
["bitfinex","BTCUSD",1754816929395,0.35796039,118380.0,118370.0,0.17732173]
["bitfinex","BTCUSD",1754816929603,0.35796039,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816929854,0.22896039,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816930059,0.35790745,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816930879,0.35790745,118380.0,118370.0,0.4196654]
["bitfinex","BTCUSD",1754816932098,0.35790745,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816932805,0.35790745,118380.0,118370.0,0.17732173]
["bitfinex","BTCUSD",1754816933229,0.35790745,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816936550,0.35790745,118380.0,118370.0,0.4196654]
["bitfinex","BTCUSD",1754816936770,0.35790745,118380.0,118370.0,0.58862713]
["bitfinex","BTCUSD",1754816936988,0.35790745,118380.0,118370.0,0.41919062]
["bitfinex","BTCUSD",1754816937317,0.35790745,118380.0,118370.0,0.58815235]
["bitfinex","BTCUSD",1754816939734,0.35790745,118380.0,118370.0,0.41919062]
["bitfinex","BTCUSD",1754816940762,0.35790745,118380.0,118370.0,0.48525506]
["bitfinex","BTCUSD",1754816942812,0.35790745,118380.0,118370.0,0.31629333]
["bitfinex","BTCUSD",1754816943194,0.35790745,118380.0,118370.0,0.48525506]
["bitfinex","BTCUSD",1754816943985,0.35790745,118380.0,118370.0,0.31629333]
["bitfinex","BTCUSD",1754816944201,0.35989745,118380.0,118370.0,0.31629333]
["bitfinex","BTCUSD",1754816946523,0.35989745,118380.0,118370.0,0.00788522]
["bitfinex","BTCUSD",1754816946745,0.35989745,118380.0,118370.0,0.31629333]
["bitfinex","BTCUSD",1754816948478,0.35989745,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816948688,0.36294745,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816948981,0.43051216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816955310,0.43051216,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816955530,0.43051216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816956112,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816956396,0.42746216,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816956550,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816958657,0.42746216,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816958882,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816959335,0.43046216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816959780,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816960449,0.42746216,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816965594,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816966035,0.42746216,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816966252,0.47585643,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816966486,0.43046216,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816966706,0.43046216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816966926,0.42746216,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816970217,0.35989745,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816970437,0.35989745,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816970658,0.35989745,118380.0,118370.0,0.00804]
["bitfinex","BTCUSD",1754816970882,0.35989745,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816973625,0.35790745,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816975588,0.35817745,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816975813,0.35253485,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816976044,0.43939696,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1754816976316,0.43939696,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816979500,0.43912696,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816981613,0.44119696,118380.0,118370.0,0.31644811]
["bitfinex","BTCUSD",1754816984958,0.44119696,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816985786,0.44119696,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816986148,0.44119696,118380.0,118370.0,0.31140811]
["bitfinex","BTCUSD",1754816986592,1.12557789,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816986844,1.12857789,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1754816987501,1.12857789,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1754816987725,0.16896173,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816987942,0.56946195,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816988443,0.87787006,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816988661,0.56946195,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816989731,0.26205384,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816989955,0.57046195,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816990381,0.57146195,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816990851,0.67458344,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816991060,0.73458344,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816991505,0.44890384,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816991725,0.44890384,118370.0,118360.0,0.43011461]
["bitfinex","BTCUSD",1754816991726,0.44674384,118370.0,118360.0,0.43011461]
["bitfinex","BTCUSD",1754816991963,0.44674384,118370.0,118360.0,0.01858501]
["bitfinex","BTCUSD",1754816992188,0.44881384,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816995466,0.45197384,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816995899,0.86350344,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816996370,0.45197384,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816996590,0.86350344,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816997649,0.88887844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816999333,0.47734884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754816999577,0.47418884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817002015,0.47418884,118370.0,118360.0,0.01858501]
["bitfinex","BTCUSD",1754817002227,0.91268884,118370.0,118360.0,0.01858501]
["bitfinex","BTCUSD",1754817002445,0.91268884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817003351,1.32738844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817004862,0.91585884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817006582,1.32738844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817007686,0.91585884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817008167,1.32738844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817010719,0.91585884,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817010934,1.32738844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817012051,1.32421844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817012252,1.32737844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817018351,1.66737844,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817018569,1.67529995,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817019273,1.26377035,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817019508,1.67529995,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817021732,1.67213995,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817022183,1.67528995,118370.0,118360.0,0.01345501]
["bitfinex","BTCUSD",1754817022644,1.70028995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817023552,1.28876035,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817023767,1.70028995,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817024962,1.59740324,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817025431,1.59740112,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817025879,1.15890112,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817026981,1.17635014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817027189,1.48499303,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817027635,1.17635014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817028250,1.17535014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817028461,1.50799303,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817028667,1.51599303,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817028886,1.52199303,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817029826,1.49699303,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817030036,1.21335014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817030452,1.21331014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817031005,1.21330713,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817033144,1.52195002,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817036906,1.52194898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817037123,1.49694898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817037380,1.52194898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817038380,1.49694898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817038588,1.52194898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817039226,1.51879898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817039661,1.49379898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817039868,1.51879898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817040971,1.49379898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817041412,1.38991898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817041622,1.16563707,118370.0,118360.0,0.00500001]
["bitfinex","BTCUSD",1754817043596,1.16762707,118370.0,118360.0,0.00207001]
["bitfinex","BTCUSD",1754817043813,1.16762707,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817045410,0.85898418,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817045699,1.16762707,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817049053,1.15971173,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817049274,1.16763345,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817050267,1.16763345,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817051807,0.85899056,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817052023,1.16564345,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817053892,0.85700056,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817054109,1.16564345,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817056610,1.14064345,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817059325,0.83200056,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817059522,1.14064345,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817061846,0.70312056,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817062079,0.45866384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817063231,0.45866384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817063440,0.45266384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817063849,0.45366384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817064243,0.44566384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817064687,0.44666384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817066092,0.44666384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817066559,0.44666384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817068610,0.47203484,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817068830,0.44666384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817069201,0.31782384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817069411,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817070170,0.31782384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817070408,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817071392,0.44662384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817071779,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817071994,0.44662384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817072190,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817073453,0.44662384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817073715,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817077712,0.44662384,118370.0,118360.0,0.00504001]
["bitfinex","BTCUSD",1754817077926,0.44662384,118370.0,118360.0,0.3136829]
["bitfinex","BTCUSD",1754817079745,0.062,118370.0,118360.0,0.81381179]
["bitfinex","BTCUSD",1754817079975,0.062,118370.0,118360.0,1.48502249]
["bitfinex","BTCUSD",1754817080196,0.062,118370.0,118360.0,1.67295508]
["bitfinex","BTCUSD",1754817080450,0.002,118370.0,118360.0,1.58616083]
["bitfinex","BTCUSD",1754817080668,0.002,118370.0,118360.0,1.56359302]
["bitfinex","BTCUSD",1754817080669,0.001,118370.0,118360.0,1.56359302]
["bitfinex","BTCUSD",1754817080892,0.13064,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754817081115,0.13064,118380.0,118370.0,0.79336953]
["bitfinex","BTCUSD",1754817081342,0.13064,118380.0,118370.0,0.79125751]
["bitfinex","BTCUSD",1754817082498,0.13064,118380.0,118370.0,0.79225751]
["bitfinex","BTCUSD",1754817082695,0.13064,118380.0,118370.0,0.58612908]
["bitfinex","BTCUSD",1754817083645,0.32768943,118380.0,118370.0,0.17497173]
["bitfinex","BTCUSD",1754817083905,0.29958745,118380.0,118370.0,0.58612908]
["bitfinex","BTCUSD",1754817084201,0.29958745,118380.0,118370.0,0.58712908]
["bitfinex","BTCUSD",1754817085789,0.35958745,118380.0,118370.0,0.58712908]
["bitfinex","BTCUSD",1754817086786,0.35958745,118380.0,118370.0,0.5955409]
["bitfinex","BTCUSD",1754817087438,0.35958745,118380.0,118370.0,0.01542182]
["bitfinex","BTCUSD",1754817087658,0.35958745,118380.0,118370.0,0.42657917]
["bitfinex","BTCUSD",1754817088185,0.35958745,118380.0,118370.0,0.5955409]
["bitfinex","BTCUSD",1754817090077,0.35958745,118380.0,118370.0,0.6209059]
["bitfinex","BTCUSD",1754817090480,0.35958745,118380.0,118370.0,0.45194417]
["bitfinex","BTCUSD",1754817091494,0.35958745,118380.0,118370.0,0.6209059]
["bitfinex","BTCUSD",1754817094574,0.35958745,118380.0,118370.0,0.45194417]
["bitfinex","BTCUSD",1754817094800,0.35958745,118380.0,118370.0,0.44353235]
["bitfinex","BTCUSD",1754817096315,0.35958745,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817098265,0.35958745,118380.0,118370.0,0.04076405]
["bitfinex","BTCUSD",1754817098456,0.35958745,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817098607,0.40798172,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817098838,0.35958745,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817100533,0.35958745,118380.0,118370.0,0.62088313]
["bitfinex","BTCUSD",1754817101505,0.35958745,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817102410,0.35958745,118380.0,118370.0,0.62088313]
["bitfinex","BTCUSD",1754817103661,0.35958745,118380.0,118370.0,0.4519214]
["bitfinex","BTCUSD",1754817104730,0.35958745,118380.0,118370.0,0.65754601]
["bitfinex","BTCUSD",1754817105817,0.35958745,118380.0,118370.0,0.032375]
["bitfinex","BTCUSD",1754817106258,0.35958745,118380.0,118370.0,0.64915696]
["bitfinex","BTCUSD",1754817107446,0.35958745,118380.0,118370.0,0.65766548]
["bitfinex","BTCUSD",1754817108753,0.35958745,118380.0,118370.0,0.64897863]
["bitfinex","BTCUSD",1754817109175,0.35958745,118380.0,118370.0,0.81794036]
["bitfinex","BTCUSD",1754817110577,0.35958745,118380.0,118370.0,0.82621345]
["bitfinex","BTCUSD",1754817111424,0.29958745,118380.0,118370.0,0.82621345]
["bitfinex","BTCUSD",1754817112818,0.16894745,118380.0,118370.0,0.82621345]
["bitfinex","BTCUSD",1754817113158,0.16894745,118380.0,118370.0,0.95713345]
["bitfinex","BTCUSD",1754817113374,0.16894745,118380.0,118370.0,1.03290479]
["bitfinex","BTCUSD",1754817113832,0.003,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754817114055,0.003,118390.0,118380.0,1.22925223]
["bitfinex","BTCUSD",1754817114273,0.003,118390.0,118380.0,1.23038039]
["bitfinex","BTCUSD",1754817115344,0.003,118390.0,118380.0,1.23138039]
["bitfinex","BTCUSD",1754817115551,0.003,118390.0,118380.0,1.23038039]
["bitfinex","BTCUSD",1754817115991,0.003,118390.0,118380.0,1.25774339]
["bitfinex","BTCUSD",1754817116216,0.003,118390.0,118380.0,1.25974339]
["bitfinex","BTCUSD",1754817117587,0.003,118390.0,118380.0,1.33551473]
["bitfinex","BTCUSD",1754817117766,0.003,118390.0,118380.0,1.02712375]
["bitfinex","BTCUSD",1754817118816,0.003,118390.0,118380.0,1.67551473]
["bitfinex","BTCUSD",1754817119312,0.003,118390.0,118380.0,1.36712375]
["bitfinex","BTCUSD",1754817121771,0.17193318,118390.0,118380.0,1.36712375]
["bitfinex","BTCUSD",1754817124720,0.17193318,118390.0,118380.0,0.75034179]
["bitfinex","BTCUSD",1754817124943,0.17193318,118390.0,118380.0,1.36712375]
["bitfinex","BTCUSD",1754817130170,0.17193318,118390.0,118380.0,1.1981763]
["bitfinex","BTCUSD",1754817131664,0.17193318,118390.0,118380.0,1.36712375]
["bitfinex","BTCUSD",1754817131890,0.17193318,118390.0,118380.0,1.1981763]
["bitfinex","BTCUSD",1754817132101,0.17193318,118390.0,118380.0,1.12240496]
["bitfinex","BTCUSD",1754817132511,0.17193318,118390.0,118380.0,1.19799069]
["bitfinex","BTCUSD",1754817133668,0.17193318,118390.0,118380.0,1.19767069]
["bitfinex","BTCUSD",1754817134925,0.17193318,118390.0,118380.0,0.58088873]
["bitfinex","BTCUSD",1754817135141,0.17193318,118390.0,118380.0,1.19767069]
["bitfinex","BTCUSD",1754817136122,0.17193318,118390.0,118380.0,1.36661814]
["bitfinex","BTCUSD",1754817136370,0.17193318,118390.0,118380.0,0.58088873]
["bitfinex","BTCUSD",1754817136598,0.17193318,118390.0,118380.0,1.19767069]
["bitfinex","BTCUSD",1754817138665,0.17193318,118390.0,118380.0,0.58088873]
["bitfinex","BTCUSD",1754817138947,0.17193318,118390.0,118380.0,1.19767069]
["bitfinex","BTCUSD",1754817142711,0.17193318,118390.0,118380.0,1.36661814]
["bitfinex","BTCUSD",1754817143229,0.17193318,118390.0,118380.0,1.29103241]
["bitfinex","BTCUSD",1754817144798,0.17193318,118390.0,118380.0,1.12208496]
["bitfinex","BTCUSD",1754817145312,0.17193318,118390.0,118380.0,1.29103241]
["bitfinex","BTCUSD",1754817146636,0.17193318,118390.0,118380.0,1.09672196]
["bitfinex","BTCUSD",1754817146847,0.22032745,118390.0,118380.0,1.09672196]
["bitfinex","BTCUSD",1754817147050,0.17193318,118390.0,118380.0,1.09672196]
["bitfinex","BTCUSD",1754817148007,0.17193318,118390.0,118380.0,0.64888745]
["bitfinex","BTCUSD",1754817148227,0.17193318,118390.0,118380.0,1.341382]
["bitfinex","BTCUSD",1754817148672,0.17193318,118390.0,118380.0,1.17243455]
["bitfinex","BTCUSD",1754817149114,0.17193318,118390.0,118380.0,1.341382]
["bitfinex","BTCUSD",1754817153837,0.003,118390.0,118380.0,1.341382]
["bitfinex","BTCUSD",1754817154047,0.003,118390.0,118380.0,1.64977298]
["bitfinex","BTCUSD",1754817155554,0.003,118390.0,118380.0,1.67513598]
["bitfinex","BTCUSD",1754817156929,0.00073911,118390.0,118380.0,1.6862855]
["bitfinex","BTCUSD",1754817157138,0.00073911,118390.0,118380.0,1.73163331]
["bitfinex","BTCUSD",1754817157359,0.00073911,118390.0,118380.0,1.81842756]
["bitfinex","BTCUSD",1754817157589,0.00073911,118390.0,118380.0,1.92442519]
["bitfinex","BTCUSD",1754817158047,0.00073911,118390.0,118380.0,0.912458]
["bitfinex","BTCUSD",1754817158306,0.00073911,118390.0,118380.0,1.83563094]
["bitfinex","BTCUSD",1754817158542,0.00073911,118390.0,118380.0,1.83863094]
["bitfinex","BTCUSD",1754817158768,0.00073911,118390.0,118380.0,1.83663094]
["bitfinex","BTCUSD",1754817158986,0.00073911,118390.0,118380.0,1.83963094]
["bitfinex","BTCUSD",1754817159200,0.00073911,118390.0,118380.0,1.92642519]
["bitfinex","BTCUSD",1754817161631,0.00073911,118390.0,118380.0,1.94387421]
["bitfinex","BTCUSD",1754817162535,0.00073911,118390.0,118380.0,1.85707996]
["bitfinex","BTCUSD",1754817162746,0.00073911,118390.0,118380.0,2.7822529]
["bitfinex","BTCUSD",1754817163163,0.00073911,118390.0,118380.0,1.85707996]
["bitfinex","BTCUSD",1754817165334,0.00073911,118390.0,118380.0,0.90933921]
["bitfinex","BTCUSD",1754817165552,0.00073911,118390.0,118380.0,1.83451215]
["bitfinex","BTCUSD",1754817166033,0.00271911,118390.0,118380.0,1.50350117]
["bitfinex","BTCUSD",1754817166487,0.17484229,118390.0,118380.0,1.36844704]
["bitfinex","BTCUSD",1754817166703,0.17484229,118390.0,118380.0,1.33804226]
["bitfinex","BTCUSD",1754817166923,0.00271911,118390.0,118380.0,1.33804226]
["bitfinex","BTCUSD",1754817167143,0.00073911,118390.0,118380.0,1.73820749]
["bitfinex","BTCUSD",1754817167588,0.00073911,118390.0,118380.0,1.65141324]
["bitfinex","BTCUSD",1754817169116,0.00073911,118390.0,118380.0,1.67398105]
["bitfinex","BTCUSD",1754817170006,0.00018194,118390.0,118380.0,1.75572437]
["bitfinex","BTCUSD",1754817170504,0.00214194,118390.0,118380.0,1.36676054]
["bitfinex","BTCUSD",1754817170944,0.00214194,118390.0,118380.0,1.36877054]
["bitfinex","BTCUSD",1754817171155,0.00018194,118390.0,118380.0,1.37170054]
["bitfinex","BTCUSD",1754817171866,0.00018194,118390.0,118380.0,1.39705954]
["bitfinex","BTCUSD",1754817172910,0.00018194,118390.0,118380.0,1.42545514]
["bitfinex","BTCUSD",1754817173525,0.00018194,118390.0,118380.0,1.73384612]
["bitfinex","BTCUSD",1754817174510,0.00018194,118390.0,118380.0,1.70545052]
["bitfinex","BTCUSD",1754817178729,0.00214194,118390.0,118380.0,1.39705954]
["bitfinex","BTCUSD",1754817179617,0.00214194,118390.0,118380.0,1.70545052]
["bitfinex","BTCUSD",1754817179817,0.00018194,118390.0,118380.0,1.70545052]
["bitfinex","BTCUSD",1754817180031,4.482e-05,118390.0,118380.0,1.70545052]
["bitfinex","BTCUSD",1754817180310,4.482e-05,118390.0,118380.0,0.78027758]
["bitfinex","BTCUSD",1754817180518,4.482e-05,118390.0,118380.0,1.70545052]
["bitfinex","BTCUSD",1754817180735,4.482e-05,118390.0,118380.0,1.81144815]
["bitfinex","BTCUSD",1754817182085,0.170938,118390.0,118380.0,1.48560815]
["bitfinex","BTCUSD",1754817185910,0.20957563,118390.0,118380.0,1.19949959]
["bitfinex","BTCUSD",1754817186127,0.20957563,118390.0,118380.0,0.47672]
["bitfinex","BTCUSD",1754817186345,0.20957563,118390.0,118380.0,1.09350196]
["bitfinex","BTCUSD",1754817186796,0.174028,118390.0,118380.0,1.09350196]
["bitfinex","BTCUSD",1754817188293,0.174028,118390.0,118380.0,1.26244941]
["bitfinex","BTCUSD",1754817188778,0.174028,118390.0,118380.0,0.47672]
["bitfinex","BTCUSD",1754817189021,0.174028,118390.0,118380.0,1.09350196]
["bitfinex","BTCUSD",1754817190829,0.174028,118390.0,118380.0,0.47672]
["bitfinex","BTCUSD",1754817191069,0.174028,118390.0,118380.0,1.09350196]
["bitfinex","BTCUSD",1754817194310,0.170938,118390.0,118380.0,1.09551196]
["bitfinex","BTCUSD",1754817194531,0.170938,118390.0,118380.0,1.26445941]
["bitfinex","BTCUSD",1754817195732,0.170938,118390.0,118380.0,1.37045704]
["bitfinex","BTCUSD",1754817196393,0.20648563,118390.0,118380.0,1.37045704]
["bitfinex","BTCUSD",1754817196618,0.20648563,118390.0,118380.0,1.19945959]
["bitfinex","BTCUSD",1754817196854,0.174028,118390.0,118380.0,0.52076891]
["bitfinex","BTCUSD",1754817197084,0.174028,118390.0,118380.0,0.82915989]
["bitfinex","BTCUSD",1754817199524,0.174028,118390.0,118380.0,0.75342196]
["bitfinex","BTCUSD",1754817199737,0.174028,118390.0,118380.0,0.82915989]
["bitfinex","BTCUSD",1754817200008,0.20957563,118390.0,118380.0,0.82915989]
["bitfinex","BTCUSD",1754817200418,0.20957563,118390.0,118380.0,0.75342196]
["bitfinex","BTCUSD",1754817201631,0.20957563,118390.0,118380.0,0.13664]
["bitfinex","BTCUSD",1754817201803,0.20957563,118390.0,118380.0,0.75342196]
["bitfinex","BTCUSD",1754817203879,0.20957563,118390.0,118380.0,0.44503098]
["bitfinex","BTCUSD",1754817204089,0.20957563,118390.0,118380.0,0.75342196]
["bitfinex","BTCUSD",1754817205336,0.20957563,118390.0,118380.0,0.13664]
["bitfinex","BTCUSD",1754817205549,0.20957563,118390.0,118380.0,0.75342196]
["bitfinex","BTCUSD",1754817208255,0.20957563,118390.0,118380.0,0.13664]
["bitfinex","BTCUSD",1754817208470,0.20957563,118390.0,118380.0,0.44483098]
["bitfinex","BTCUSD",1754817209638,0.20957563,118390.0,118380.0,0.75322196]
["bitfinex","BTCUSD",1754817209869,0.20957563,118390.0,118380.0,0.44483098]
["bitfinex","BTCUSD",1754817210842,0.20957563,118390.0,118380.0,0.75322196]
["bitfinex","BTCUSD",1754817212176,0.20957563,118390.0,118380.0,0.44483098]
["bitfinex","BTCUSD",1754817212398,0.20957563,118390.0,118380.0,0.75322196]
["bitfinex","BTCUSD",1754817212831,0.20648563,118390.0,118380.0,0.75527196]
["bitfinex","BTCUSD",1754817216075,0.20648563,118390.0,118380.0,0.75825196]
["bitfinex","BTCUSD",1754817218189,0.168978,118390.0,118380.0,0.92719941]
["bitfinex","BTCUSD",1754817218410,0.168978,118390.0,118380.0,1.06664294]
["bitfinex","BTCUSD",1754817218845,0.168978,118390.0,118380.0,0.75825196]
["bitfinex","BTCUSD",1754817220221,0.168978,118390.0,118380.0,0.92719941]
["bitfinex","BTCUSD",1754817220442,0.168978,118390.0,118380.0,1.2581582]
["bitfinex","BTCUSD",1754817220668,0.168978,118390.0,118380.0,1.68495245]
["bitfinex","BTCUSD",1754817221316,0.168978,118390.0,118380.0,1.76069038]
["bitfinex","BTCUSD",1754817221522,4.482e-05,118390.0,118380.0,1.67389613]
["bitfinex","BTCUSD",1754817222840,4.482e-05,118390.0,118380.0,1.15976227]
["bitfinex","BTCUSD",1754817226856,4.482e-05,118390.0,118380.0,1.2640734]
["bitfinex","BTCUSD",1754817227111,4.482e-05,118390.0,118380.0,1.21179547]
["bitfinex","BTCUSD",1754817227532,4.482e-05,118390.0,118380.0,1.18922766]
["bitfinex","BTCUSD",1754817227953,4.482e-05,118390.0,118380.0,1.27602191]
["bitfinex","BTCUSD",1754817229380,4.482e-05,118390.0,118380.0,1.26489387]
["bitfinex","BTCUSD",1754817231060,4.482e-05,118390.0,118380.0,1.24143387]
["bitfinex","BTCUSD",1754817231391,0.168978,118390.0,118380.0,1.00668274]
["bitfinex","BTCUSD",1754817231584,0.171128,118390.0,118380.0,1.13386274]
["bitfinex","BTCUSD",1754817231787,0.171128,118390.0,118380.0,0.55387621]
["bitfinex","BTCUSD",1754817231993,0.171128,118390.0,118380.0,1.13386274]
["bitfinex","BTCUSD",1754817232191,0.171128,118390.0,118380.0,1.13687274]
["bitfinex","BTCUSD",1754817233920,0.171128,118390.0,118380.0,0.96792529]
["bitfinex","BTCUSD",1754817235159,0.20668366,118390.0,118380.0,0.96792529]
["bitfinex","BTCUSD",1754817236507,0.20668366,118390.0,118380.0,0.96491529]
["bitfinex","BTCUSD",1754817238054,0.171128,118390.0,118380.0,0.96286529]
["bitfinex","BTCUSD",1754817238306,0.171128,118390.0,118380.0,0.96497529]
["bitfinex","BTCUSD",1754817238990,0.171128,118390.0,118380.0,0.96798529]
["bitfinex","BTCUSD",1754817239622,0.171128,118390.0,118380.0,1.13693274]
["bitfinex","BTCUSD",1754817239837,0.171128,118390.0,118380.0,0.96798529]
["bitfinex","BTCUSD",1754817240122,0.171128,118390.0,118380.0,1.13693274]
["bitfinex","BTCUSD",1754817240344,0.168978,118390.0,118380.0,1.15625683]
["bitfinex","BTCUSD",1754817240994,4.482e-05,118390.0,118380.0,1.15625683]
["bitfinex","BTCUSD",1754817242428,4.482e-05,118390.0,118380.0,1.13693274]
["bitfinex","BTCUSD",1754817244613,4.482e-05,118390.0,118380.0,1.15950055]
["bitfinex","BTCUSD",1754817248368,4.482e-05,118390.0,118380.0,1.08383434]
["bitfinex","BTCUSD",1754817248585,0.168978,118390.0,118380.0,1.08383434]
["bitfinex","BTCUSD",1754817248802,0.168978,118390.0,118380.0,0.65022745]
["bitfinex","BTCUSD",1754817249017,0.168978,118390.0,118380.0,1.06126653]
["bitfinex","BTCUSD",1754817249947,0.171128,118390.0,118380.0,0.76215908]
["bitfinex","BTCUSD",1754817250106,0.20617066,118390.0,118380.0,1.13668983]
["bitfinex","BTCUSD",1754817250311,0.20617066,118390.0,118380.0,0.96774238]
["bitfinex","BTCUSD",1754817250524,0.171128,118390.0,118380.0,1.13367983]
["bitfinex","BTCUSD",1754817252172,0.171128,118390.0,118380.0,0.96473238]
["bitfinex","BTCUSD",1754817252597,0.171128,118390.0,118380.0,1.13367983]
["bitfinex","BTCUSD",1754817252815,0.171128,118390.0,118380.0,1.05797653]
["bitfinex","BTCUSD",1754817253863,0.171128,118390.0,118380.0,0.64994745]
["bitfinex","BTCUSD",1754817254075,0.171128,118390.0,118380.0,1.06098653]
["bitfinex","BTCUSD",1754817258693,0.171128,118390.0,118380.0,0.64994745]
["bitfinex","BTCUSD",1754817258916,0.171128,118390.0,118380.0,1.26659283]
["bitfinex","BTCUSD",1754817259327,0.171128,118390.0,118380.0,1.09764538]
["bitfinex","BTCUSD",1754817259996,0.171128,118390.0,118380.0,1.09463538]
["bitfinex","BTCUSD",1754817260630,0.20668366,118390.0,118380.0,1.09463538]
["bitfinex","BTCUSD",1754817261197,0.20668366,118390.0,118380.0,0.47779]
["bitfinex","BTCUSD",1754817261406,0.20668366,118390.0,118380.0,1.09443538]
["bitfinex","BTCUSD",1754817261824,0.171128,118390.0,118380.0,1.09443538]
["bitfinex","BTCUSD",1754817262237,0.171128,118390.0,118380.0,1.09742538]
["bitfinex","BTCUSD",1754817264847,0.171128,118390.0,118380.0,0.96475538]
["bitfinex","BTCUSD",1754817265049,0.174328,118390.0,118380.0,1.09232538]
["bitfinex","BTCUSD",1754817265492,0.174328,118390.0,118380.0,1.16808201]
["bitfinex","BTCUSD",1754817265904,0.171128,118390.0,118380.0,1.16808201]
["bitfinex","BTCUSD",1754817266118,0.171128,118390.0,118380.0,1.17009201]
["bitfinex","BTCUSD",1754817267248,0.171128,118390.0,118380.0,1.09732538]
["bitfinex","BTCUSD",1754817267568,0.171128,118390.0,118380.0,1.17307962]
["bitfinex","BTCUSD",1754817268658,0.171128,118390.0,118380.0,1.34202707]
["bitfinex","BTCUSD",1754817268874,0.171128,118390.0,118380.0,1.26627283]
["bitfinex","BTCUSD",1754817269125,0.168978,118390.0,118380.0,1.26627283]
["bitfinex","BTCUSD",1754817270550,0.168978,118390.0,118380.0,1.34204512]
["bitfinex","BTCUSD",1754817273456,0.168978,118390.0,118380.0,1.17309767]
["bitfinex","BTCUSD",1754817273891,0.20959066,118390.0,118380.0,1.16797767]
["bitfinex","BTCUSD",1754817276731,0.20959066,118390.0,118380.0,0.82797767]
["bitfinex","BTCUSD",1754817277132,0.20959066,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817278494,0.174228,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817278715,0.174228,118390.0,118380.0,0.13556]
["bitfinex","BTCUSD",1754817279088,0.174228,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817279970,0.171028,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817280198,0.171028,118390.0,118380.0,0.75421538]
["bitfinex","BTCUSD",1754817280906,0.20659566,118390.0,118380.0,0.75421538]
["bitfinex","BTCUSD",1754817281949,0.20659566,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817282169,0.20979566,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817283721,0.20659566,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817283953,0.20979566,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817284611,0.20659566,118390.0,118380.0,0.75220538]
["bitfinex","BTCUSD",1754817286075,0.20659566,118390.0,118380.0,0.13757]
["bitfinex","BTCUSD",1754817286281,0.20659566,118390.0,118380.0,0.75421538]
["bitfinex","BTCUSD",1754817288422,0.171028,118390.0,118380.0,0.75738538]
["bitfinex","BTCUSD",1754817289467,0.171028,118390.0,118380.0,0.14074]
["bitfinex","BTCUSD",1754817289666,0.171028,118390.0,118380.0,0.75738538]
["bitfinex","BTCUSD",1754817292588,0.176028,118390.0,118380.0,0.75738538]
["bitfinex","BTCUSD",1754817298559,0.176028,118390.0,118380.0,0.14074]
["bitfinex","BTCUSD",1754817298797,0.21209566,118390.0,118380.0,0.75738538]
["bitfinex","BTCUSD",1754817299624,0.21209566,118390.0,118380.0,0.75421538]
["bitfinex","BTCUSD",1754817301649,0.21209566,118390.0,118380.0,0.75738538]
["bitfinex","BTCUSD",1754817303619,0.21209566,118390.0,118380.0,0.83315767]
["bitfinex","BTCUSD",1754817304410,0.21209566,118390.0,118380.0,0.21651229]
["bitfinex","BTCUSD",1754817304612,0.21209566,118390.0,118380.0,0.83315767]
["bitfinex","BTCUSD",1754817305265,0.176028,118390.0,118380.0,0.83315767]
["bitfinex","BTCUSD",1754817305485,0.173978,118390.0,118380.0,0.83315767]
["bitfinex","BTCUSD",1754817306436,0.173978,118390.0,118380.0,1.00210512]
["bitfinex","BTCUSD",1754817307836,0.173978,118390.0,118380.0,1.00199841]
["bitfinex","BTCUSD",1754817308081,0.173978,118390.0,118380.0,1.3103211]
["bitfinex","BTCUSD",1754817308577,0.173978,118390.0,118380.0,1.00199841]
["bitfinex","BTCUSD",1754817309110,0.00504482,118390.0,118380.0,1.00199841]
["bitfinex","BTCUSD",1754817310194,0.173978,118390.0,118380.0,1.00210841]
["bitfinex","BTCUSD",1754817316495,0.17348087,118390.0,118380.0,1.00210841]
["bitfinex","BTCUSD",1754817326510,0.17348087,118390.0,118380.0,1.0000942]
["bitfinex","BTCUSD",1754817333236,0.00454769,118390.0,118380.0,1.64841689]
["bitfinex","BTCUSD",1754817333663,0.00454769,118390.0,118380.0,1.67377789]
["bitfinex","BTCUSD",1754817334298,0.00454769,118390.0,118380.0,0.74880982]
["bitfinex","BTCUSD",1754817334510,0.00454769,118390.0,118380.0,1.5980056]
["bitfinex","BTCUSD",1754817334734,0.00454769,118390.0,118380.0,0.67303753]
["bitfinex","BTCUSD",1754817334948,0.00454769,118390.0,118380.0,1.5980056]
["bitfinex","BTCUSD",1754817338174,0.00454769,118390.0,118380.0,1.70231673]
["bitfinex","BTCUSD",1754817344754,0.00454769,118390.0,118380.0,1.72671381]
["bitfinex","BTCUSD",1754817345392,0.00454769,118390.0,118380.0,1.83271144]
["bitfinex","BTCUSD",1754817346568,0.00454769,118390.0,118380.0,1.72671381]
["bitfinex","BTCUSD",1754817347089,0.00454769,118390.0,118380.0,1.83271144]
["bitfinex","BTCUSD",1754817349330,0.06252922,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1754817349331,0.05707691,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1754817349566,0.05707691,118400.0,118390.0,1.33285263]
["bitfinex","BTCUSD",1754817349798,0.05707691,118400.0,118390.0,0.82367838]
["bitfinex","BTCUSD",1754817350026,0.05707691,118400.0,118390.0,1.46568076]
["bitfinex","BTCUSD",1754817351734,0.05707691,118400.0,118390.0,1.46668076]
["bitfinex","BTCUSD",1754817353766,0.05707691,118400.0,118390.0,1.55347501]
["bitfinex","BTCUSD",1754817354612,0.05707691,118400.0,118390.0,1.46668076]
["bitfinex","BTCUSD",1754817354852,0.05707691,118400.0,118390.0,1.69930938]
["bitfinex","BTCUSD",1754817355087,0.05707691,118400.0,118390.0,1.59418646]
["bitfinex","BTCUSD",1754817355315,0.05707691,118400.0,118390.0,1.80530701]
["bitfinex","BTCUSD",1754817359261,0.05707691,118400.0,118390.0,1.82970409]
["bitfinex","BTCUSD",1754817359706,0.05707691,118400.0,118390.0,1.91649834]
["bitfinex","BTCUSD",1754817362850,0.05707691,118400.0,118390.0,1.81050071]
["bitfinex","BTCUSD",1754817363070,0.05707691,118400.0,118390.0,0.90970264]
["bitfinex","BTCUSD",1754817363286,0.01442042,118400.0,118390.0,1.83467071]
["bitfinex","BTCUSD",1754817363713,0.01442042,118400.0,118390.0,1.83367071]
["bitfinex","BTCUSD",1754817363929,0.01442042,118400.0,118390.0,1.94150805]
["bitfinex","BTCUSD",1754817364182,0.01442042,118400.0,118390.0,1.94250805]
["bitfinex","BTCUSD",1754817364393,0.01442042,118400.0,118390.0,1.83567071]
["bitfinex","BTCUSD",1754817364617,0.01442042,118400.0,118390.0,1.93949388]
["bitfinex","BTCUSD",1754817364833,0.01442042,118400.0,118390.0,1.94249388]
["bitfinex","BTCUSD",1754817365505,0.01442042,118400.0,118390.0,2.14249388]
["bitfinex","BTCUSD",1754817365716,0.01442042,118400.0,118390.0,2.14549388]
["bitfinex","BTCUSD",1754817367051,0.01442042,118400.0,118390.0,2.23444388]
["bitfinex","BTCUSD",1754817370256,0.01442042,118400.0,118390.0,2.13549388]
["bitfinex","BTCUSD",1754817371371,0.01442042,118400.0,118390.0,3.06046195]
["bitfinex","BTCUSD",1754817372886,0.01442042,118400.0,118390.0,2.95463878]
["bitfinex","BTCUSD",1754817373180,0.00378904,118400.0,118390.0,2.95463878]
["bitfinex","BTCUSD",1754817373402,0.00378904,118400.0,118390.0,3.24358878]
["bitfinex","BTCUSD",1754817374199,0.00378904,118400.0,118390.0,1.65955264]
["bitfinex","BTCUSD",1754817374429,0.00378904,118400.0,118390.0,2.55513071]
["bitfinex","BTCUSD",1754817374600,0.00378904,118400.0,118390.0,2.56035071]
["bitfinex","BTCUSD",1754817374802,0.00378904,118400.0,118390.0,2.71177589]
["bitfinex","BTCUSD",1754817375004,0.01640902,118420.0,118410.0,1.14299905]
["bitfinex","BTCUSD",1754817375206,0.01529902,118420.0,118410.0,1.36282116]
["bitfinex","BTCUSD",1754817375708,0.01529902,118420.0,118410.0,1.38817316]
["bitfinex","BTCUSD",1754817375862,0.01847902,118420.0,118410.0,1.4637054]
["bitfinex","BTCUSD",1754817376035,0.01847902,118420.0,118410.0,1.55049965]
["bitfinex","BTCUSD",1754817376651,0.01847902,118420.0,118410.0,1.55149965]
["bitfinex","BTCUSD",1754817378684,0.00525,118420.0,118410.0,1.55149965]
["bitfinex","BTCUSD",1754817378911,0.00207,118420.0,118410.0,1.55149965]
["bitfinex","BTCUSD",1754817379113,0.00207,118420.0,118410.0,1.55350965]
["bitfinex","BTCUSD",1754817379556,0.00207,118420.0,118410.0,1.55651965]
["bitfinex","BTCUSD",1754817379778,0.00207,118420.0,118410.0,1.58178944]
["bitfinex","BTCUSD",1754817379970,0.00207,118420.0,118410.0,1.89011213]
["bitfinex","BTCUSD",1754817380854,0.0052,118420.0,118410.0,1.57676944]
["bitfinex","BTCUSD",1754817381612,0.0052,118420.0,118410.0,1.48997519]
["bitfinex","BTCUSD",1754817382826,0.00207,118420.0,118410.0,1.49198519]
["bitfinex","BTCUSD",1754817383020,0.00656,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754817383230,0.00558976,118430.0,118420.0,1.33549071]
["bitfinex","BTCUSD",1754817383504,0.00558976,118430.0,118420.0,1.40891183]
["bitfinex","BTCUSD",1754817383722,0.00558976,118430.0,118420.0,1.52105708]
["bitfinex","BTCUSD",1754817384833,0.00558976,118430.0,118420.0,1.00684683]
["bitfinex","BTCUSD",1754817385282,0.00871976,118430.0,118420.0,1.00684683]
["bitfinex","BTCUSD",1754817385500,0.00871976,118430.0,118420.0,1.00483683]
["bitfinex","BTCUSD",1754817385833,0.00971976,118430.0,118420.0,0.91904258]
["bitfinex","BTCUSD",1754817386053,0.00871976,118430.0,118420.0,0.91904258]
["bitfinex","BTCUSD",1754817386563,0.00871976,118430.0,118420.0,0.91804258]
["bitfinex","BTCUSD",1754817386761,0.00871976,118430.0,118420.0,0.91904258]
["bitfinex","BTCUSD",1754817386987,0.00871976,118430.0,118420.0,0.92104258]
["bitfinex","BTCUSD",1754817387172,0.00871976,118430.0,118420.0,1.00783683]
["bitfinex","BTCUSD",1754817387693,0.00558976,118430.0,118420.0,1.00984683]
["bitfinex","BTCUSD",1754817388974,0.00558976,118430.0,118420.0,1.01285683]
["bitfinex","BTCUSD",1754817390057,0.00350976,118430.0,118420.0,1.01285683]
["bitfinex","BTCUSD",1754817390316,0.00350976,118430.0,118420.0,1.0356726]
["bitfinex","BTCUSD",1754817391405,0.00350976,118430.0,118420.0,0.96014036]
["bitfinex","BTCUSD",1754817392453,0.00083451,118430.0,118420.0,0.96014036]
["bitfinex","BTCUSD",1754817396170,0.00083451,118430.0,118420.0,1.37089818]
["bitfinex","BTCUSD",1754817396383,0.00083451,118430.0,118420.0,1.47664872]
["bitfinex","BTCUSD",1754817397186,0.00083451,118430.0,118420.0,1.39475818]
["bitfinex","BTCUSD",1754817397847,0.0001953,118430.0,118420.0,1.39475818]
["bitfinex","BTCUSD",1754817398993,0.0001953,118430.0,118420.0,0.98400036]
["bitfinex","BTCUSD",1754817401480,0.0001953,118430.0,118420.0,1.32400036]
["bitfinex","BTCUSD",1754817402461,4.574e-05,118430.0,118420.0,1.34984447]
["bitfinex","BTCUSD",1754817408720,4.574e-05,118430.0,118420.0,1.86304831]
["bitfinex","BTCUSD",1754817412600,0.08357914,118450.0,118440.0,0.18631089]
["bitfinex","BTCUSD",1754817412807,0.08573914,118450.0,118440.0,1.02238744]
["bitfinex","BTCUSD",1754817413018,0.08573914,118450.0,118440.0,1.06078744]
["bitfinex","BTCUSD",1754817413155,0.08573914,118450.0,118440.0,1.08613344]
["bitfinex","BTCUSD",1754817413361,0.08573914,118450.0,118440.0,0.336919]
["bitfinex","BTCUSD",1754817413561,0.08573914,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817414024,0.08673914,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817415528,0.08673914,118450.0,118440.0,0.431719]
["bitfinex","BTCUSD",1754817415765,0.08673914,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817417594,0.08673914,118450.0,118440.0,1.04869344]
["bitfinex","BTCUSD",1754817417803,0.01917443,118450.0,118440.0,1.04869344]
["bitfinex","BTCUSD",1754817418017,0.01917443,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817418329,0.01817443,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817418831,0.01817443,118450.0,118440.0,0.431719]
["bitfinex","BTCUSD",1754817419016,0.01817443,118450.0,118440.0,1.04769344]
["bitfinex","BTCUSD",1754817419424,0.01817443,118450.0,118440.0,1.04869344]
["bitfinex","BTCUSD",1754817420557,0.18702204,118450.0,118440.0,0.159506]
["bitfinex","BTCUSD",1754817420779,0.25458675,118450.0,118440.0,0.5497493]
["bitfinex","BTCUSD",1754817420996,0.25458675,118450.0,118440.0,0.0765893]
["bitfinex","BTCUSD",1754817421209,0.25458675,118450.0,118440.0,0.30898722]
["bitfinex","BTCUSD",1754817422527,0.25458675,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1754817425431,0.18702204,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1754817425640,0.22514275,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1754817426797,0.22514275,118450.0,118440.0,0.0615158]
["bitfinex","BTCUSD",1754817427316,0.18702204,118450.0,118440.0,0.0615158]
["bitfinex","BTCUSD",1754817430215,0.32042204,118450.0,118440.0,0.0615158]
["bitfinex","BTCUSD",1754817430680,0.88565246,118450.0,118440.0,0.0615158]
["bitfinex","BTCUSD",1754817430889,0.88565246,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1754817431764,0.16886187,118440.0,118430.0,0.0605158]
["bitfinex","BTCUSD",1754817431971,0.25788398,118440.0,118430.0,0.0605158]
["bitfinex","BTCUSD",1754817432180,0.26111398,118440.0,118430.0,0.0605158]
["bitfinex","BTCUSD",1754817433493,0.26211398,118440.0,118430.0,0.0605158]
["bitfinex","BTCUSD",1754817434517,0.16887612,118430.0,118420.0,0.4005158]
["bitfinex","BTCUSD",1754817434726,0.17103612,118430.0,118420.0,0.4005158]
["bitfinex","BTCUSD",1754817434946,0.17426612,118430.0,118420.0,0.4005158]
["bitfinex","BTCUSD",1754817435359,0.30782612,118430.0,118420.0,0.0605158]
["bitfinex","BTCUSD",1754817436268,0.80549183,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754817437576,0.39468823,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754817438482,0.16890465,118410.0,118400.0,0.5505336]
["bitfinex","BTCUSD",1754817438697,0.20268544,118410.0,118400.0,0.55275336]
["bitfinex","BTCUSD",1754817440021,0.20268544,118410.0,118400.0,0.55375336]
["bitfinex","BTCUSD",1754817442350,0.20268544,118410.0,118400.0,0.72267227]
["bitfinex","BTCUSD",1754817442557,0.16890465,118410.0,118400.0,0.72267227]
["bitfinex","BTCUSD",1754817444008,0.17200322,118420.0,118400.0,0.71935169]
["bitfinex","BTCUSD",1754817444220,0.17200322,118420.0,118410.0,0.58271825]
["bitfinex","BTCUSD",1754817444221,0.16889039,118420.0,118410.0,0.58271825]
["bitfinex","BTCUSD",1754817444436,0.31411992,118430.0,118410.0,0.58485825]
["bitfinex","BTCUSD",1754817444650,0.18031992,118430.0,118420.0,0.5476536]
["bitfinex","BTCUSD",1754817444864,0.18031992,118430.0,118420.0,0.5497936]
["bitfinex","BTCUSD",1754817445295,0.18031992,118430.0,118420.0,0.71868399]
["bitfinex","BTCUSD",1754817446164,0.18331992,118430.0,118420.0,0.71868399]
["bitfinex","BTCUSD",1754817446462,0.18131992,118430.0,118420.0,0.71868399]
["bitfinex","BTCUSD",1754817448985,0.16889039,118420.0,118410.0,0.1942758]
["bitfinex","BTCUSD",1754817449187,0.17409039,118420.0,118410.0,0.1942758]
["bitfinex","BTCUSD",1754817449398,0.30773039,118420.0,118410.0,0.0605158]
["bitfinex","BTCUSD",1754817449632,0.16890465,118410.0,118400.0,1.25508114]
["bitfinex","BTCUSD",1754817449840,0.16890465,118410.0,118400.0,1.25722114]
["bitfinex","BTCUSD",1754817450853,0.17100465,118410.0,118400.0,1.25822114]
["bitfinex","BTCUSD",1754817451322,0.17100465,118410.0,118400.0,0.97654516]
["bitfinex","BTCUSD",1754817451539,0.17100465,118410.0,118400.0,0.19737556]
["bitfinex","BTCUSD",1754817453683,0.17100465,118410.0,118400.0,0.60817916]
["bitfinex","BTCUSD",1754817454248,0.17410465,118410.0,118400.0,0.19523556]
["bitfinex","BTCUSD",1754817454871,0.17410465,118410.0,118400.0,0.19723556]
["bitfinex","BTCUSD",1754817455319,0.17100465,118410.0,118400.0,0.19723556]
["bitfinex","BTCUSD",1754817455538,0.17100465,118410.0,118400.0,0.19937556]
["bitfinex","BTCUSD",1754817455802,0.16890465,118410.0,118400.0,0.61318916]
["bitfinex","BTCUSD",1754817457418,0.16890465,118410.0,118400.0,0.20238556]
["bitfinex","BTCUSD",1754817457637,0.16890465,118410.0,118400.0,0.61318916]
["bitfinex","BTCUSD",1754817459196,0.17100465,118410.0,118400.0,0.61318916]
["bitfinex","BTCUSD",1754817462960,0.17100465,118410.0,118400.0,0.20238556]
["bitfinex","BTCUSD",1754817463163,0.17100465,118410.0,118400.0,0.61318916]
["bitfinex","BTCUSD",1754817463379,0.17100465,118410.0,118400.0,0.61017916]
["bitfinex","BTCUSD",1754817464466,0.17100465,118410.0,118400.0,0.54966336]
["bitfinex","BTCUSD",1754817467294,0.17100465,118410.0,118400.0,0.55267336]
["bitfinex","BTCUSD",1754817467519,0.17100465,118410.0,118400.0,0.14186976]
["bitfinex","BTCUSD",1754817467758,0.17100465,118410.0,118400.0,0.55267336]
["bitfinex","BTCUSD",1754817467986,0.17100465,118410.0,118400.0,0.54966336]
["bitfinex","BTCUSD",1754817468409,0.17395465,118410.0,118400.0,0.54752336]
["bitfinex","BTCUSD",1754817468624,0.17100465,118410.0,118400.0,0.54962336]
["bitfinex","BTCUSD",1754817468843,0.17100465,118410.0,118400.0,0.55265336]
["bitfinex","BTCUSD",1754817471764,0.17100465,118410.0,118400.0,0.62824266]
["bitfinex","BTCUSD",1754817473107,0.16890465,118410.0,118400.0,0.62824266]
["bitfinex","BTCUSD",1754817474163,0.16890465,118410.0,118400.0,0.79716157]
["bitfinex","BTCUSD",1754817475288,0.16889039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754817475516,0.16889039,118420.0,118410.0,0.64029291]
["bitfinex","BTCUSD",1754817475767,0.17187612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754817475979,0.17187612,118430.0,118420.0,0.71447399]
["bitfinex","BTCUSD",1754817476197,0.17187612,118430.0,118420.0,0.71750399]
["bitfinex","BTCUSD",1754817477294,0.17187612,118430.0,118420.0,0.79309329]
["bitfinex","BTCUSD",1754817477518,0.17287612,118430.0,118420.0,0.79309329]
["bitfinex","BTCUSD",1754817478856,0.004,118430.0,118420.0,0.79309329]
["bitfinex","BTCUSD",1754817479038,0.004,118430.0,118420.0,0.87988754]
["bitfinex","BTCUSD",1754817479257,0.004,118430.0,118420.0,0.90524054]
["bitfinex","BTCUSD",1754817479914,0.004,118430.0,118420.0,0.81844629]
["bitfinex","BTCUSD",1754817480580,0.004,118430.0,118420.0,0.9053084]
["bitfinex","BTCUSD",1754817480803,0.004,118430.0,118420.0,0.95235417]
["bitfinex","BTCUSD",1754817481217,0.004,118430.0,118420.0,0.87676487]
["bitfinex","BTCUSD",1754817481441,0.004,118430.0,118420.0,0.95235471]
["bitfinex","BTCUSD",1754817481870,0.004,118430.0,118420.0,0.96355912]
["bitfinex","BTCUSD",1754817482530,0.004,118430.0,118420.0,1.03911825]
["bitfinex","BTCUSD",1754817483419,0.003,118430.0,118420.0,0.96355912]
["bitfinex","BTCUSD",1754817483631,0.003,118430.0,118420.0,1.04009183]
["bitfinex","BTCUSD",1754817483865,0.003,118430.0,118420.0,1.04109183]
["bitfinex","BTCUSD",1754817484082,0.003,118430.0,118420.0,1.04009183]
["bitfinex","BTCUSD",1754817485613,0.003,118430.0,118420.0,0.95529758]
["bitfinex","BTCUSD",1754817489645,0.003,118430.0,118420.0,1.3127466]
["bitfinex","BTCUSD",1754817490389,0.00068639,118430.0,118420.0,1.3127466]
["bitfinex","BTCUSD",1754817490602,0.00068639,118430.0,118420.0,1.343058]
["bitfinex","BTCUSD",1754817497264,0.00068639,118430.0,118420.0,1.32024223]
["bitfinex","BTCUSD",1754817497466,0.00068639,118430.0,118420.0,1.42985225]
["bitfinex","BTCUSD",1754817497675,0.00068639,118430.0,118420.0,1.40703648]
["bitfinex","BTCUSD",1754817497912,0.00068639,118430.0,118420.0,1.38280648]
["bitfinex","BTCUSD",1754817498521,0.00269639,118430.0,118420.0,1.37969648]
["bitfinex","BTCUSD",1754817499158,0.00269639,118430.0,118420.0,1.38282648]
["bitfinex","BTCUSD",1754817500329,0.00312,118440.0,118420.0,1.38282648]
["bitfinex","BTCUSD",1754817500596,0.00312,118440.0,118430.0,0.87416793]
["bitfinex","BTCUSD",1754817500810,0.00477,118440.0,118430.0,0.96096218]
["bitfinex","BTCUSD",1754817501021,0.00477,118440.0,118430.0,0.98631018]
["bitfinex","BTCUSD",1754817501443,0.17363187,118440.0,118430.0,0.98631018]
["bitfinex","BTCUSD",1754817502235,0.17363187,118440.0,118430.0,0.98731018]
["bitfinex","BTCUSD",1754817503408,0.17363187,118440.0,118430.0,0.32083621]
["bitfinex","BTCUSD",1754817503629,0.17363187,118440.0,118430.0,0.73163981]
["bitfinex","BTCUSD",1754817504265,0.17363187,118440.0,118430.0,0.32083621]
["bitfinex","BTCUSD",1754817504479,0.17363187,118440.0,118430.0,0.73163981]
["bitfinex","BTCUSD",1754817504895,0.17363187,118440.0,118430.0,0.90051593]
["bitfinex","BTCUSD",1754817505324,0.17363187,118440.0,118430.0,0.2086261]
["bitfinex","BTCUSD",1754817505804,0.17363187,118440.0,118430.0,0.37750222]
["bitfinex","BTCUSD",1754817506053,0.17363187,118440.0,118430.0,0.2086261]
["bitfinex","BTCUSD",1754817506841,0.17363187,118440.0,118430.0,0.6194297]
["bitfinex","BTCUSD",1754817507563,0.17363187,118440.0,118430.0,0.78830582]
["bitfinex","BTCUSD",1754817508120,0.17363187,118440.0,118430.0,0.6447797]
["bitfinex","BTCUSD",1754817508797,0.17051187,118440.0,118430.0,0.6447797]
["bitfinex","BTCUSD",1754817508959,0.17051187,118440.0,118430.0,0.81365582]
["bitfinex","BTCUSD",1754817510189,0.17051187,118440.0,118430.0,0.90045007]
["bitfinex","BTCUSD",1754817510620,0.17051187,118440.0,118430.0,0.87510007]
["bitfinex","BTCUSD",1754817510832,0.17051187,118440.0,118430.0,0.90045007]
["bitfinex","BTCUSD",1754817511037,0.17051187,118440.0,118430.0,0.90247007]
["bitfinex","BTCUSD",1754817511390,0.17051187,118440.0,118430.0,0.88025007]
["bitfinex","BTCUSD",1754817511391,0.16886187,118440.0,118430.0,0.88025007]
["bitfinex","BTCUSD",1754817511794,0.19007454,118450.0,118430.0,0.90560007]
["bitfinex","BTCUSD",1754817512005,0.19007454,118450.0,118440.0,0.71459547]
["bitfinex","BTCUSD",1754817512200,0.19007442,118450.0,118440.0,0.80340972]
["bitfinex","BTCUSD",1754817512513,0.01278443,118450.0,118440.0,0.87879582]
["bitfinex","BTCUSD",1754817513173,0.01278443,118450.0,118440.0,0.96565793]
["bitfinex","BTCUSD",1754817513565,0.01278443,118450.0,118440.0,0.9884737]
["bitfinex","BTCUSD",1754817513993,0.18163204,118450.0,118440.0,0.9884737]
["bitfinex","BTCUSD",1754817514197,0.18328204,118450.0,118440.0,0.99686379]
["bitfinex","BTCUSD",1754817514527,0.18328204,118450.0,118440.0,0.91006954]
["bitfinex","BTCUSD",1754817514740,0.18428204,118450.0,118440.0,0.91006954]
["bitfinex","BTCUSD",1754817514950,0.18428204,118450.0,118440.0,0.88210377]
["bitfinex","BTCUSD",1754817515936,0.18263204,118450.0,118440.0,0.88725377]
["bitfinex","BTCUSD",1754817516136,0.18263204,118450.0,118440.0,0.97404802]
["bitfinex","BTCUSD",1754817525124,0.18405204,118450.0,118440.0,0.3075883]
["bitfinex","BTCUSD",1754817525329,0.18405204,118450.0,118440.0,0.3024383]
["bitfinex","BTCUSD",1754817525544,0.18405204,118450.0,118440.0,0.21557619]
["bitfinex","BTCUSD",1754817526191,0.18405204,118450.0,118440.0,0.21759619]
["bitfinex","BTCUSD",1754817526382,0.18405204,118450.0,118440.0,0.22072619]
["bitfinex","BTCUSD",1754817527372,0.18405204,118450.0,118440.0,0.21759619]
["bitfinex","BTCUSD",1754817529694,0.18405204,118450.0,118440.0,0.38645806]
["bitfinex","BTCUSD",1754817529919,0.18405204,118450.0,118440.0,0.62839979]
["bitfinex","BTCUSD",1754817530381,0.18405204,118450.0,118440.0,0.79726166]
["bitfinex","BTCUSD",1754817530608,0.18405204,118450.0,118440.0,0.80025166]
["bitfinex","BTCUSD",1754817531755,0.18405204,118450.0,118440.0,0.87832509]
["bitfinex","BTCUSD",1754817531991,0.18263204,118450.0,118440.0,0.87832509]
["bitfinex","BTCUSD",1754817532207,0.18263204,118450.0,118440.0,0.46752149]
["bitfinex","BTCUSD",1754817532457,0.18263204,118450.0,118440.0,0.80025166]
["bitfinex","BTCUSD",1754817532706,0.18263204,118450.0,118440.0,0.38944806]
["bitfinex","BTCUSD",1754817532932,0.18263204,118450.0,118440.0,0.80025166]
["bitfinex","BTCUSD",1754817535953,0.18263204,118450.0,118440.0,0.38944806]
["bitfinex","BTCUSD",1754817536177,0.18263204,118450.0,118440.0,0.80025166]
["bitfinex","BTCUSD",1754817536419,0.18263204,118450.0,118440.0,0.63138979]
["bitfinex","BTCUSD",1754817536662,0.18263204,118450.0,118440.0,0.80025166]
["bitfinex","BTCUSD",1754817537928,0.01378443,118450.0,118440.0,0.88704591]
["bitfinex","BTCUSD",1754817538190,0.16883828,118460.0,118440.0,0.81165981]
["bitfinex","BTCUSD",1754817538471,0.16883828,118460.0,118450.0,0.48947739]
["bitfinex","BTCUSD",1754817538708,0.16883828,118460.0,118450.0,0.49144739]
["bitfinex","BTCUSD",1754817538951,0.17048828,118460.0,118450.0,0.07568379]
["bitfinex","BTCUSD",1754817539903,0.16884761,118450.0,118440.0,0.97218571]
["bitfinex","BTCUSD",1754817540144,0.16884761,118450.0,118440.0,0.97415571]
["bitfinex","BTCUSD",1754817540356,0.16883828,118460.0,118440.0,0.97415571]
["bitfinex","BTCUSD",1754817540552,0.16883828,118460.0,118450.0,0.07668379]
["bitfinex","BTCUSD",1754817540784,0.30244828,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754817541044,0.30244828,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817541293,0.30244828,118460.0,118440.0,0.97218571]
["bitfinex","BTCUSD",1754817541734,0.30244828,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754817541966,0.30244828,118460.0,118440.0,0.97218571]
["bitfinex","BTCUSD",1754817542174,0.30244828,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754817543524,0.30244828,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817545972,0.30550828,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817546202,0.71631188,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817546626,0.30550828,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817552313,0.71631188,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817552733,0.9217337,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817552945,0.61362099,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817554575,0.9217337,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817554800,0.71631525,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817555162,0.30550828,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817555375,0.71325525,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817555939,0.71631525,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817560646,0.71631525,118460.0,118450.0,0.0625876]
["bitfinex","BTCUSD",1754817563690,0.71631525,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817563927,0.71325525,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817564166,0.30244828,118460.0,118450.0,0.06258526]
["bitfinex","BTCUSD",1754817564416,0.16883828,118460.0,118450.0,0.00727]
["bitfinex","BTCUSD",1754817565698,0.16883828,118460.0,118450.0,0.17611761]
["bitfinex","BTCUSD",1754817566350,0.16883828,118460.0,118450.0,0.13859]
["bitfinex","BTCUSD",1754817566795,0.16883828,118460.0,118450.0,0.30743761]
["bitfinex","BTCUSD",1754817567495,0.16883828,118460.0,118450.0,0.13859]
["bitfinex","BTCUSD",1754817567712,0.16883828,118460.0,118450.0,0.30743761]
["bitfinex","BTCUSD",1754817568392,0.16883828,118460.0,118450.0,0.17611761]
["bitfinex","BTCUSD",1754817569351,0.16883828,118460.0,118450.0,0.2518014]
["bitfinex","BTCUSD",1754817572931,0.17091828,118460.0,118450.0,0.08295379]
["bitfinex","BTCUSD",1754817573179,0.58172525,118460.0,118450.0,0.08295379]
["bitfinex","BTCUSD",1754817573664,0.63011952,118460.0,118450.0,0.08295379]
["bitfinex","BTCUSD",1754817573906,0.22235255,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817574154,0.63315952,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817574939,0.17395828,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817575158,0.58476525,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817575843,0.17395828,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817576059,0.58476525,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817576541,0.58172525,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817576756,0.91867554,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817576939,0.61057691,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817577493,0.17091828,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817577734,0.61057691,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817577941,0.61057691,118460.0,118450.0,0.07979379]
["bitfinex","BTCUSD",1754817578130,0.61057691,118460.0,118450.0,0.08295379]
["bitfinex","BTCUSD",1754817580002,0.61057691,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817580219,0.47901691,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817580426,0.61045691,118460.0,118450.0,0.07768379]
["bitfinex","BTCUSD",1754817580853,0.61349691,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754817581072,0.30539828,118460.0,118450.0,0.06259669]
["bitfinex","BTCUSD",1754817581286,0.92159554,118460.0,118450.0,0.06259669]
["bitfinex","BTCUSD",1754817581500,0.84015554,118460.0,118450.0,0.06259669]
["bitfinex","BTCUSD",1754817581712,0.97159554,118460.0,118450.0,0.06259669]
["bitfinex","BTCUSD",1754817582747,0.76624271,118460.0,118450.0,0.06259669]
["bitfinex","BTCUSD",1754817587050,0.76624271,118460.0,118450.0,0.06159669]
["bitfinex","BTCUSD",1754817587288,0.76624271,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817587504,0.76724271,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817588240,0.76624271,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817588469,0.77486971,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817588928,0.77586971,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817589470,0.77786971,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817590980,0.36702528,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817591185,0.77786971,118460.0,118450.0,0.06059669]
["bitfinex","BTCUSD",1754817591605,0.16884761,118450.0,118440.0,0.06059669]
["bitfinex","BTCUSD",1754817591818,0.71292204,118450.0,118440.0,0.06059669]
["bitfinex","BTCUSD",1754817592222,0.71292204,118450.0,118440.0,0.06264669]
["bitfinex","BTCUSD",1754817593342,0.71392204,118450.0,118440.0,0.06264669]
["bitfinex","BTCUSD",1754817595648,0.71392204,118450.0,118440.0,0.06059669]
["bitfinex","BTCUSD",1754817598932,0.16886187,118440.0,118430.0,0.06059669]
["bitfinex","BTCUSD",1754817599149,1.12667073,118440.0,118430.0,0.06059669]
["bitfinex","BTCUSD",1754817599386,1.21353284,118440.0,118430.0,0.06059669]
["bitfinex","BTCUSD",1754817599612,0.16887612,118430.0,118420.0,0.06359669]
["bitfinex","BTCUSD",1754817599832,0.71608055,118430.0,118420.0,0.06359669]
["bitfinex","BTCUSD",1754817600047,0.71303055,118430.0,118420.0,0.06359669]
["bitfinex","BTCUSD",1754817600939,0.71303055,118430.0,118420.0,0.06459669]
["bitfinex","BTCUSD",1754817601162,0.71303055,118430.0,118420.0,0.06559669]
["bitfinex","BTCUSD",1754817601387,0.71608055,118430.0,118420.0,0.06559669]
["bitfinex","BTCUSD",1754817602939,0.71608055,118430.0,118420.0,0.06459669]
["bitfinex","BTCUSD",1754817603366,0.71608055,118430.0,118420.0,0.06359669]
["bitfinex","BTCUSD",1754817604025,0.71608055,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817605108,0.30523612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817605326,0.30218612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817605542,0.71303055,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817609215,0.71608055,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817613624,0.80294266,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817616156,0.39209823,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817616365,0.80294266,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817620200,0.79989266,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817620416,0.16887612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817620635,0.29979612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817620856,0.33610572,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817622396,0.29979612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817627508,0.30195612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817628863,0.29979612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817630614,0.30195612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817630906,0.71280055,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817631682,0.29979612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817631885,0.71064055,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817632094,0.71280055,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817632520,0.30195612,118430.0,118420.0,0.00806]
["bitfinex","BTCUSD",1754817633384,0.30195612,118430.0,118420.0,0.00506]
["bitfinex","BTCUSD",1754817633579,0.71280055,118430.0,118420.0,0.00506]
["bitfinex","BTCUSD",1754817634826,0.71280055,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817638872,0.61344712,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817643183,0.70030923,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817643870,1.00859023,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817644322,1.06859023,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817644776,0.86314059,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817645444,0.88849959,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817647223,0.47738723,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817647447,0.88849959,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817648648,0.47738723,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817649074,0.88849959,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817653835,1.22849959,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754817654293,0.16890465,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754817654544,0.16890465,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817654545,0.79980912,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817654773,0.39180676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817654997,0.80291912,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817655773,0.81159564,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817655986,0.81259564,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817656441,0.80180912,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817658249,0.39936699,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817658961,0.39069676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817659192,0.80180912,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817659621,0.39069676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817660506,0.39069676,118410.0,118400.0,0.00513976]
["bitfinex","BTCUSD",1754817663539,0.39069676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817664179,0.80491912,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817664720,0.70220402,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817665276,0.39380676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817665492,0.70220402,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817666771,0.80498973,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817669536,0.80187973,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817670604,0.39069676,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817670833,0.80187973,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817671063,1.14498973,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817671719,1.17035473,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817680205,0.75917176,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817680412,1.17035473,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817683698,0.75917176,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817683909,1.17035473,118410.0,118400.0,0.00307976]
["bitfinex","BTCUSD",1754817684118,1.17035473,118410.0,118400.0,0.00298576]
["bitfinex","BTCUSD",1754817686493,0.16893318,118390.0,118380.0,0.00595]
["bitfinex","BTCUSD",1754817686709,0.29981318,118390.0,118380.0,0.0080772]
["bitfinex","BTCUSD",1754817688717,0.60827419,118390.0,118380.0,0.0080772]
["bitfinex","BTCUSD",1754817689173,0.60827419,118390.0,118380.0,0.0090772]
["bitfinex","BTCUSD",1754817690015,0.60827419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817690478,0.29981318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817690708,0.60827419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817695375,0.29981318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817695594,0.60827419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817695807,0.29981318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817696044,0.60827419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817696897,0.29981318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817697107,0.60827419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817703622,0.61034419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817707283,0.16893318,118390.0,118380.0,0.31853821]
["bitfinex","BTCUSD",1754817707527,0.29977318,118390.0,118380.0,0.31853821]
["bitfinex","BTCUSD",1754817710763,0.29977318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817710972,0.29977318,118390.0,118380.0,0.31853821]
["bitfinex","BTCUSD",1754817711388,0.35977318,118390.0,118380.0,0.31853821]
["bitfinex","BTCUSD",1754817713590,0.29977318,118390.0,118380.0,0.31853821]
["bitfinex","BTCUSD",1754817714678,0.29977318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817718419,0.35977318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817720955,0.29977318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817722688,0.30189318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817725138,0.61035419,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817726007,0.30189318,118390.0,118380.0,0.0100772]
["bitfinex","BTCUSD",1754817727889,0.30189318,118390.0,118380.0,0.0071272]
["bitfinex","BTCUSD",1754817728321,0.61035419,118390.0,118380.0,0.0071272]
["bitfinex","BTCUSD",1754817730542,0.61035419,118390.0,118380.0,0.0050472]
["bitfinex","BTCUSD",1754817732067,0.30189318,118390.0,118380.0,0.0050472]
["bitfinex","BTCUSD",1754817732298,0.17105318,118390.0,118380.0,0.0103672]
["bitfinex","BTCUSD",1754817732539,0.29969318,118390.0,118380.0,0.62728922]
["bitfinex","BTCUSD",1754817733370,0.29969318,118390.0,118380.0,0.79623667]
["bitfinex","BTCUSD",1754817733613,0.29969318,118390.0,118380.0,0.87192046]
["bitfinex","BTCUSD",1754817735032,0.16893318,118390.0,118380.0,0.87192046]
["bitfinex","BTCUSD",1754817735914,0.16893318,118390.0,118380.0,0.56345945]
["bitfinex","BTCUSD",1754817736374,0.16893318,118390.0,118380.0,0.08605099]
["bitfinex","BTCUSD",1754817736606,0.16893318,118390.0,118380.0,0.394512]
["bitfinex","BTCUSD",1754817736826,0.16893318,118390.0,118380.0,0.56345945]
["bitfinex","BTCUSD",1754817737262,0.1689318,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754817737475,0.2996518,118400.0,118390.0,0.54001548]
["bitfinex","BTCUSD",1754817737689,0.2996518,118400.0,118390.0,0.48262419]
["bitfinex","BTCUSD",1754817738358,0.2996518,118400.0,118390.0,0.54321135]
["bitfinex","BTCUSD",1754817739914,0.1689318,118400.0,118390.0,0.67393135]
["bitfinex","BTCUSD",1754817743262,0.16891891,118400.0,118390.0,0.67393135]
["bitfinex","BTCUSD",1754817747201,0.16891891,118400.0,118390.0,0.54321135]
["bitfinex","BTCUSD",1754817749014,0.16891891,118400.0,118390.0,0.37427817]
["bitfinex","BTCUSD",1754817752636,0.06891891,118400.0,118390.0,0.31369101]
["bitfinex","BTCUSD",1754817754167,0.06891891,118400.0,118390.0,0.37427817]
["bitfinex","BTCUSD",1754817762688,0.06891891,118400.0,118390.0,0.31369101]
["bitfinex","BTCUSD",1754817763537,0.06891891,118400.0,118390.0,0.3893748]
["bitfinex","BTCUSD",1754817779943,0.37950992,118400.0,118390.0,0.07568379]
["bitfinex","BTCUSD",1754817780155,0.16893318,118390.0,118380.0,0.07873099]
["bitfinex","BTCUSD",1754817780369,0.61296419,118390.0,118380.0,0.07873099]
["bitfinex","BTCUSD",1754817780797,0.61296419,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817781537,0.61296419,118390.0,118380.0,0.0040472]
["bitfinex","BTCUSD",1754817783116,0.61296419,118390.0,118380.0,0.0050472]
["bitfinex","BTCUSD",1754817784886,0.61296419,118390.0,118380.0,0.0040472]
["bitfinex","BTCUSD",1754817785549,0.62156761,118390.0,118380.0,0.0040472]
["bitfinex","BTCUSD",1754817786286,0.62256761,118390.0,118380.0,0.0040472]
["bitfinex","BTCUSD",1754817786534,0.62256761,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817788051,0.3141066,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817788532,0.62256761,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817788779,0.62356761,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817796352,0.96356761,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817796789,0.98893261,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817801579,0.98032919,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817802893,0.98881635,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817805114,1.07567846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817805355,1.38413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817806437,1.43413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817806660,1.38413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817808532,0.76721745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817808751,1.38413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817808990,1.07567846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817811276,1.38413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817811495,1.12567846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817811732,1.43413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817811952,0.81721745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817812185,1.43413947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817817632,1.12567846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817818348,1.12271846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817820937,1.12271846,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817822122,0.81425745,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817822322,1.12271846,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817823826,0.81425745,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817824014,1.12271846,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817824976,0.81425745,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817825200,1.12271846,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817826046,1.12271846,118390.0,118380.0,0.0080572]
["bitfinex","BTCUSD",1754817827641,1.12271846,118390.0,118380.0,0.0051172]
["bitfinex","BTCUSD",1754817828136,1.12271846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817829371,1.43419947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817832268,0.81727745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817832479,1.43419947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817838858,0.81727745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817839078,1.43419947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817839904,0.81727745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817840122,1.43419947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817840340,0.81727745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817840564,1.12573846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817840797,1.12271846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817842401,0.81425745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817842620,1.12271846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817847654,0.81425745,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817847862,1.12271846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817848966,1.14021846,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817853069,1.45169947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817863358,1.45069947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817863567,1.44969947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817863772,1.45169947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817863949,1.46069947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817864215,1.45869947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817864447,1.46469947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817866056,1.90319947,118390.0,118380.0,0.0030472]
["bitfinex","BTCUSD",1754817884302,0.50894745,118380.0,118370.0,0.00323]
["bitfinex","BTCUSD",1754817884531,0.16896173,118370.0,118360.0,0.00623001]
["bitfinex","BTCUSD",1754817884775,0.38582384,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817884969,1.02811786,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817885233,1.36811786,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817885676,1.05965685,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817886141,1.06065685,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817886607,1.36911786,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817886824,1.06065685,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817887495,1.06165685,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817887967,1.41851213,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817888182,1.37011786,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817888610,1.37114786,118370.0,118360.0,0.00850954]
["bitfinex","BTCUSD",1754817889225,1.37114786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817889452,1.37410786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817889690,1.42250213,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817889924,1.37410786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817890636,1.37310786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817891191,1.37210786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817891401,1.37310786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817891617,1.42510786,118370.0,118360.0,0.00311954]
["bitfinex","BTCUSD",1754817892094,1.42510786,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817902363,1.42214786,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817904487,1.86064786,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817908472,1.24372584,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817908672,1.86064786,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754817911256,1.24261584,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817911420,1.55107685,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817911620,1.24261584,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817911821,1.42115685,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817912135,1.21107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817912350,1.55107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817912707,1.24261584,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817912927,1.55107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817914518,1.24261584,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817914737,1.55107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817916409,1.24261584,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817916655,1.55107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817919552,1.24261584,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817919762,1.55107685,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817922073,0.80407584,118370.0,118360.0,0.33774102]
["bitfinex","BTCUSD",1754817922341,0.77870384,118370.0,118360.0,0.02928001]
["bitfinex","BTCUSD",1754817925160,0.77870384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817925929,0.80407384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817930300,0.67419384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817930542,0.80403384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817931432,0.64882384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817931640,0.77866384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817932477,0.64882384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817932719,0.43866384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817934959,0.43866384,118370.0,118360.0,0.31354102]
["bitfinex","BTCUSD",1754817943716,0.44069384,118370.0,118360.0,0.31354102]
["bitfinex","BTCUSD",1754817945228,0.44069384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817945633,0.44069384,118370.0,118360.0,0.31354102]
["bitfinex","BTCUSD",1754817946270,0.44069384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817946475,0.44069384,118370.0,118360.0,0.31354102]
["bitfinex","BTCUSD",1754817947452,0.44069384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817947660,0.44069384,118370.0,118360.0,0.31354102]
["bitfinex","BTCUSD",1754817954669,0.44069384,118370.0,118360.0,0.00508001]
["bitfinex","BTCUSD",1754817955112,0.44069384,118370.0,118360.0,0.00201001]
["bitfinex","BTCUSD",1754817955318,0.74915485,118370.0,118360.0,0.00201001]
["bitfinex","BTCUSD",1754817958349,0.74915485,118370.0,118360.0,0.00503001]
["bitfinex","BTCUSD",1754817958738,0.18144599,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754817958964,0.31116599,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754817959114,0.31116599,118360.0,118350.0,0.31051101]
["bitfinex","BTCUSD",1754817959880,0.31216599,118360.0,118350.0,0.31051101]
["bitfinex","BTCUSD",1754817962620,0.31216599,118360.0,118350.0,0.47950129]
["bitfinex","BTCUSD",1754817963374,0.31216599,118360.0,118350.0,0.55518508]
["bitfinex","BTCUSD",1754817964033,0.31216599,118360.0,118350.0,0.3861948]
["bitfinex","BTCUSD",1754817964242,0.31216599,118360.0,118350.0,0.31051101]
["bitfinex","BTCUSD",1754817964691,0.31216599,118360.0,118350.0,0.3861948]
["bitfinex","BTCUSD",1754817966046,0.31216599,118360.0,118350.0,0.31051101]
["bitfinex","BTCUSD",1754817967836,0.31216599,118360.0,118350.0,0.3861948]
["bitfinex","BTCUSD",1754817969016,0.31216599,118360.0,118350.0,0.55518508]
["bitfinex","BTCUSD",1754817969222,0.31216599,118360.0,118350.0,0.24672407]
["bitfinex","BTCUSD",1754817969441,0.965807,118360.0,118350.0,0.07568379]
["bitfinex","BTCUSD",1754817969655,0.16899028,118350.0,118340.0,0.07868379]
["bitfinex","BTCUSD",1754817969839,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754817970097,0.17417028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754817970319,0.17417028,118350.0,118340.0,0.31146101]
["bitfinex","BTCUSD",1754817970951,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817971166,0.550196,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817971399,0.24173499,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817980370,0.550196,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817981669,0.17417028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754817981885,0.17417028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817982535,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817985114,0.17417028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817985322,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817985796,0.17417028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817990520,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817994861,0.17417028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817995316,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754817995755,0.30377028,118350.0,118340.0,0.31455101]
["bitfinex","BTCUSD",1754817998436,0.30377028,118350.0,118340.0,0.00609]
["bitfinex","BTCUSD",1754817998638,0.30377028,118350.0,118340.0,0.31455101]
["bitfinex","BTCUSD",1754817999901,0.30377028,118350.0,118340.0,0.00609]
["bitfinex","BTCUSD",1754818000108,0.30377028,118350.0,118340.0,0.31455101]
["bitfinex","BTCUSD",1754818003495,0.30377028,118350.0,118340.0,0.00609]
["bitfinex","BTCUSD",1754818003706,0.30377028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818003914,0.30377028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818004121,0.30377028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818009924,0.30377028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818010141,0.30377028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818010998,0.30377028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818011218,0.30377028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818011700,0.30377028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818011907,0.30377028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818019005,0.30377028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818024623,0.17417028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818024854,0.30369028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818025079,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818025294,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818027628,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818027832,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818033350,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818033575,0.66054556,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818033786,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818034578,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818034738,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818035420,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818035630,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818036076,0.30369028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818036768,0.61215129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818040082,0.48263129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818040293,0.61207129,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818040720,0.30361028,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1754818041019,0.30361028,118350.0,118340.0,0.31246101]
["bitfinex","BTCUSD",1754818042433,0.16899028,118350.0,118340.0,0.79494658]
["bitfinex","BTCUSD",1754818042688,0.29843028,118350.0,118340.0,0.62594202]
["bitfinex","BTCUSD",1754818044321,0.29843028,118350.0,118340.0,0.79494658]
["bitfinex","BTCUSD",1754818044998,0.29843028,118350.0,118340.0,0.62594202]
["bitfinex","BTCUSD",1754818045606,0.29843028,118350.0,118340.0,0.31451101]
["bitfinex","BTCUSD",1754818051863,0.29843028,118350.0,118340.0,0.00605]
["bitfinex","BTCUSD",1754818052104,0.29843028,118350.0,118340.0,0.31451101]
["bitfinex","BTCUSD",1754818053447,0.29839028,118350.0,118340.0,0.31451101]
["bitfinex","BTCUSD",1754818059165,0.29839028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818059378,0.29839028,118350.0,118340.0,0.31451101]
["bitfinex","BTCUSD",1754818060848,0.29839028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818062001,0.29839028,118350.0,118340.0,0.31451101]
["bitfinex","BTCUSD",1754818062634,0.29839028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818065896,0.29835028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818067738,0.16899028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818067942,0.29835028,118350.0,118340.0,0.48351557]
["bitfinex","BTCUSD",1754818070119,0.171996,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754818070369,0.303416,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818070792,0.303416,118360.0,118350.0,0.47941129]
["bitfinex","BTCUSD",1754818072738,0.304416,118360.0,118350.0,0.47941129]
["bitfinex","BTCUSD",1754818073458,0.304416,118360.0,118350.0,0.00196]
["bitfinex","BTCUSD",1754818073670,0.304416,118360.0,118350.0,0.31042101]
["bitfinex","BTCUSD",1754818073901,0.175096,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754818074207,0.304416,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754818074403,0.175096,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754818074626,0.304416,118360.0,118350.0,0.30846101]
["bitfinex","BTCUSD",1754818075706,0.16899028,118350.0,118340.0,0.24768835]
["bitfinex","BTCUSD",1754818075932,0.16899028,118350.0,118340.0,0.86657037]
["bitfinex","BTCUSD",1754818076174,0.16899028,118350.0,118340.0,0.55810936]
["bitfinex","BTCUSD",1754818076879,0.16899028,118350.0,118340.0,0.55910936]
["bitfinex","BTCUSD",1754818078432,0.29827028,118350.0,118340.0,0.55910936]
["bitfinex","BTCUSD",1754818091975,0.30037028,118350.0,118340.0,0.55910936]
["bitfinex","BTCUSD",1754818094889,0.30037028,118350.0,118340.0,0.86757037]
["bitfinex","BTCUSD",1754818099020,0.30037028,118350.0,118340.0,0.55910936]
["bitfinex","BTCUSD",1754818100050,0.12928,118350.0,118340.0,0.55910936]
["bitfinex","BTCUSD",1754818100265,0.29800655,118350.0,118340.0,0.86757037]
["bitfinex","BTCUSD",1754818100830,0.12901627,118350.0,118340.0,0.86757037]
["bitfinex","BTCUSD",1754818102162,0.171996,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754818102369,0.303356,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818103331,0.175156,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818103553,0.304356,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818104880,0.175156,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818105108,0.304356,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818107043,0.304356,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754818107258,0.304356,118360.0,118350.0,0.47745129]
["bitfinex","BTCUSD",1754818111748,0.13016,118360.0,118350.0,0.55510508]
["bitfinex","BTCUSD",1754818112978,0.12916,118360.0,118350.0,0.55510508]
["bitfinex","BTCUSD",1754818113392,0.12916,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818115466,0.12916,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818117116,0.18048931,118370.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818117338,0.12912,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818117777,0.13128,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818118066,0.300256,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818118286,0.303216,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818118765,0.303216,118360.0,118350.0,0.17196028]
["bitfinex","BTCUSD",1754818123497,0.303216,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818133877,0.300256,118360.0,118350.0,0.48042129]
["bitfinex","BTCUSD",1754818137609,0.300256,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818139522,0.303216,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818142606,0.303136,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818145116,0.303136,118360.0,118350.0,0.24764407]
["bitfinex","BTCUSD",1754818145347,0.303136,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818149676,0.303136,118360.0,118350.0,0.24764407]
["bitfinex","BTCUSD",1754818149916,0.303136,118360.0,118350.0,0.55610508]
["bitfinex","BTCUSD",1754818151227,0.303136,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818155428,0.35153027,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818155631,0.303136,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818156190,0.303136,118360.0,118350.0,0.24567407]
["bitfinex","BTCUSD",1754818156415,0.303136,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818157044,0.303136,118360.0,118350.0,0.24567407]
["bitfinex","BTCUSD",1754818157249,0.303136,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818164200,0.303056,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818164845,0.174096,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818165057,0.303056,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818166233,0.174096,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818166884,0.303056,118360.0,118350.0,0.55413508]
["bitfinex","BTCUSD",1754818168467,0.303056,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818169734,0.174096,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818169959,0.303056,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818171247,0.174096,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818171462,0.303016,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818171671,0.174096,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818172117,0.303016,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818173016,0.303016,118360.0,118350.0,0.24768407]
["bitfinex","BTCUSD",1754818173242,0.303016,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818173900,0.174096,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818174116,0.303016,118360.0,118350.0,0.55614508]
["bitfinex","BTCUSD",1754818175372,0.303016,118360.0,118350.0,0.24768407]
["bitfinex","BTCUSD",1754818175595,1.38282585,118360.0,118350.0,0.07668379]
["bitfinex","BTCUSD",1754818175795,1.40819985,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1754818176072,1.09973884,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1754818176750,0.16899028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818176962,0.47958129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818177179,0.48278129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818177923,0.48478129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818178537,0.48678129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818179397,0.30724028,118350.0,118340.0,0.31347101]
["bitfinex","BTCUSD",1754818179822,0.30724028,118350.0,118340.0,0.00501]
["bitfinex","BTCUSD",1754818180080,0.61570129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818180523,0.30724028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818182312,0.30724028,118350.0,118340.0,0.31146101]
["bitfinex","BTCUSD",1754818184689,0.30724028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818187180,0.61570129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818194202,0.30724028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818194421,0.61570129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818200479,0.30724028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818200688,0.61570129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818201544,0.30724028,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818201668,0.61570129,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818202203,0.7025634,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818202652,0.7279394,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818203628,0.41947839,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818203836,0.7279394,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818222635,0.41947839,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818222840,0.7279394,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818225745,1.37640041,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818226219,1.68486142,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754818226448,1.77753353,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754818226659,1.79298255,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754818226902,1.46041414,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754818227334,1.77287515,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754818227549,1.76587515,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754818227781,1.76587515,118350.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754818227782,0.16901884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754818228012,0.16901884,118330.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754818228013,0.16903313,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754818228243,1.66957729,118320.0,118290.0,0.003784]
["bitfinex","BTCUSD",1754818228463,1.66957729,118320.0,118290.0,0.0004]
["bitfinex","BTCUSD",1754818228464,1.43444473,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1754818228699,1.34369583,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1754818228926,1.14180164,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1754818229368,1.14180164,118300.0,118290.0,0.00087267]
["bitfinex","BTCUSD",1754818229811,1.15045321,118300.0,118290.0,0.00087267]
["bitfinex","BTCUSD",1754818230450,1.15745321,118300.0,118290.0,0.00087267]
["bitfinex","BTCUSD",1754818230980,1.16245321,118300.0,118290.0,0.00087267]
["bitfinex","BTCUSD",1754818231195,1.16245321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818233366,1.16585321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818241795,1.16589321,118300.0,118290.0,0.00204001]
["bitfinex","BTCUSD",1754818242133,1.03709321,118300.0,118290.0,0.00204001]
["bitfinex","BTCUSD",1754818242539,0.74877538,118300.0,118290.0,0.00204001]
["bitfinex","BTCUSD",1754818242740,0.74877538,118300.0,118290.0,0.00524001]
["bitfinex","BTCUSD",1754818242957,0.61997538,118300.0,118290.0,0.00524001]
["bitfinex","BTCUSD",1754818243163,0.74877538,118300.0,118290.0,0.00524001]
["bitfinex","BTCUSD",1754818243784,0.73677538,118300.0,118290.0,0.00524001]
["bitfinex","BTCUSD",1754818243994,1.14886321,118300.0,118290.0,0.00524001]
["bitfinex","BTCUSD",1754818244210,1.15186321,118300.0,118290.0,0.00204001]
["bitfinex","BTCUSD",1754818244418,1.15689321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818244609,1.15889321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818248836,1.03009321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818249207,1.15885321,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818254658,0.74676538,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818254867,0.73308381,118300.0,118290.0,0.41405784]
["bitfinex","BTCUSD",1754818255103,0.73308381,118300.0,118290.0,0.00501001]
["bitfinex","BTCUSD",1754818255327,0.73308381,118300.0,118290.0,0.61071383]
["bitfinex","BTCUSD",1754818255328,0.0084,118300.0,118290.0,0.61071383]
["bitfinex","BTCUSD",1754818255555,0.13376,118300.0,118290.0,0.61071383]
["bitfinex","BTCUSD",1754818255771,0.005,118300.0,118290.0,0.61071383]
["bitfinex","BTCUSD",1754818255996,0.005,118300.0,118290.0,0.67140571]
["bitfinex","BTCUSD",1754818256218,0.003,118300.0,118290.0,0.67140571]
["bitfinex","BTCUSD",1754818256432,0.29780741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754818256655,0.12876,118310.0,118300.0,0.58311953]
["bitfinex","BTCUSD",1754818256909,0.17748478,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754818257130,0.30624478,118320.0,118310.0,0.58310524]
["bitfinex","BTCUSD",1754818257345,0.30624478,118320.0,118310.0,0.61068524]
["bitfinex","BTCUSD",1754818257856,0.40026978,118330.0,118310.0,0.61068524]
["bitfinex","BTCUSD",1754818258076,0.29779313,118320.0,118310.0,0.60764524]
["bitfinex","BTCUSD",1754818258494,0.12876,118320.0,118310.0,0.60764524]
["bitfinex","BTCUSD",1754818258706,0.12876,118320.0,118310.0,0.61068524]
["bitfinex","BTCUSD",1754818258951,0.29779313,118320.0,118310.0,0.61068524]
["bitfinex","BTCUSD",1754818259171,0.29979313,118320.0,118310.0,0.61068524]
["bitfinex","BTCUSD",1754818259390,0.30279313,118320.0,118310.0,0.00197]
["bitfinex","BTCUSD",1754818259607,0.37035784,118320.0,118310.0,0.00197]
["bitfinex","BTCUSD",1754818260649,0.78445567,118320.0,118300.0,0.00304]
["bitfinex","BTCUSD",1754818260896,0.1690617,118300.0,118290.0,0.06373189]
["bitfinex","BTCUSD",1754818261122,0.33163261,118300.0,118290.0,0.00501001]
["bitfinex","BTCUSD",1754818261569,0.33163261,118300.0,118290.0,0.41709784]
["bitfinex","BTCUSD",1754818264487,0.33163261,118300.0,118290.0,0.00501001]
["bitfinex","BTCUSD",1754818264717,0.33163261,118300.0,118290.0,0.41709784]
["bitfinex","BTCUSD",1754818265223,0.33163261,118300.0,118290.0,0.00501001]
["bitfinex","BTCUSD",1754818265467,0.33163261,118300.0,118290.0,0.00197001]
["bitfinex","BTCUSD",1754818266854,0.33163261,118300.0,118290.0,0.41405784]
["bitfinex","BTCUSD",1754818267579,0.33163261,118300.0,118290.0,0.00197001]
["bitfinex","BTCUSD",1754818267942,0.33671261,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818268161,0.40427732,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818276045,0.40427732,118300.0,118290.0,0.00197001]
["bitfinex","BTCUSD",1754818279548,0.40427732,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818281760,0.40427732,118300.0,118290.0,0.00216001]
["bitfinex","BTCUSD",1754818282045,0.37046641,118300.0,118290.0,0.00216001]
["bitfinex","BTCUSD",1754818282497,0.37046641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818283034,0.36538641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818284784,0.36748641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818285177,0.36538641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818285906,0.36748641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818286135,0.37046641,118300.0,118290.0,0.06285189]
["bitfinex","BTCUSD",1754818290236,0.37046641,118300.0,118290.0,0.06069189]
["bitfinex","BTCUSD",1754818293412,0.37046641,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818293603,0.37046641,118300.0,118290.0,0.06081221]
["bitfinex","BTCUSD",1754818295173,0.78255424,118300.0,118290.0,0.06081221]
["bitfinex","BTCUSD",1754818295395,0.86941635,118300.0,118290.0,0.06081221]
["bitfinex","BTCUSD",1754818296295,1.20941635,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818296504,1.21041635,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818298530,1.21141635,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818307077,1.14385164,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818308153,0.60300381,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818308362,0.73168381,118300.0,118290.0,0.00208001]
["bitfinex","BTCUSD",1754818308665,0.1710617,118300.0,118290.0,0.41734784]
["bitfinex","BTCUSD",1754818308881,0.2997417,118300.0,118290.0,0.47816004]
["bitfinex","BTCUSD",1754818309092,0.2997417,118300.0,118290.0,0.50116004]
["bitfinex","BTCUSD",1754818310140,0.2987417,118300.0,118290.0,0.50116004]
["bitfinex","BTCUSD",1754818310553,0.2977417,118300.0,118290.0,0.50116004]
["bitfinex","BTCUSD",1754818316235,0.2977417,118300.0,118290.0,0.08907221]
["bitfinex","BTCUSD",1754818319446,0.2977417,118300.0,118290.0,0.50116004]
["bitfinex","BTCUSD",1754818322300,0.1690617,118300.0,118290.0,0.67023603]
["bitfinex","BTCUSD",1754818322517,0.16904741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754818322682,0.29772741,118310.0,118300.0,0.47809906]
["bitfinex","BTCUSD",1754818323747,0.29772741,118310.0,118300.0,0.06283123]
["bitfinex","BTCUSD",1754818324010,0.30076741,118310.0,118300.0,0.06283123]
["bitfinex","BTCUSD",1754818324199,0.30395741,118310.0,118300.0,0.06283123]
["bitfinex","BTCUSD",1754818324400,0.30495741,118310.0,118300.0,0.06283123]
["bitfinex","BTCUSD",1754818334239,0.30495741,118310.0,118300.0,0.06075123]
["bitfinex","BTCUSD",1754818339609,0.30495741,118310.0,118300.0,0.06284123]
["bitfinex","BTCUSD",1754818341968,0.30495741,118310.0,118300.0,0.47492906]
["bitfinex","BTCUSD",1754818343149,0.30495741,118310.0,118300.0,0.06284123]
["bitfinex","BTCUSD",1754818343469,0.30495741,118310.0,118300.0,0.07118619]
["bitfinex","BTCUSD",1754818343676,0.32245741,118310.0,118300.0,0.07118619]
["bitfinex","BTCUSD",1754818344085,0.32245741,118310.0,118300.0,0.06284123]
["bitfinex","BTCUSD",1754818345428,0.32245741,118310.0,118300.0,0.00209]
["bitfinex","BTCUSD",1754818350701,0.32245741,118310.0,118300.0,0.31091446]
["bitfinex","BTCUSD",1754818351851,0.1690617,118300.0,118290.0,0.56194679]
["bitfinex","BTCUSD",1754818352170,0.1690617,118300.0,118290.0,0.56403679]
["bitfinex","BTCUSD",1754818352373,0.32041741,118310.0,118290.0,0.488353]
["bitfinex","BTCUSD",1754818352723,0.31941741,118310.0,118300.0,0.38492373]
["bitfinex","BTCUSD",1754818352969,0.32158741,118310.0,118300.0,0.55398543]
["bitfinex","BTCUSD",1754818353169,0.32058741,118310.0,118300.0,0.38492373]
["bitfinex","BTCUSD",1754818354000,0.32258741,118310.0,118300.0,0.38492373]
["bitfinex","BTCUSD",1754818354225,0.32258741,118310.0,118300.0,0.07609927]
["bitfinex","BTCUSD",1754818354439,0.32258741,118310.0,118300.0,0.38492373]
["bitfinex","BTCUSD",1754818356512,0.32258741,118310.0,118300.0,0.55398543]
["bitfinex","BTCUSD",1754818356716,0.32258741,118310.0,118300.0,0.55607543]
["bitfinex","BTCUSD",1754818357306,0.32250741,118310.0,118300.0,0.55607543]
["bitfinex","BTCUSD",1754818357709,0.0195,118310.0,118300.0,0.954832]
["bitfinex","BTCUSD",1754818357953,0.1481,118310.0,118300.0,0.954832]
["bitfinex","BTCUSD",1754818358163,0.1481,118310.0,118300.0,0.87873273]
["bitfinex","BTCUSD",1754818358381,0.1481,118310.0,118300.0,0.95478092]
["bitfinex","BTCUSD",1754818358812,0.1471,118310.0,118300.0,0.67275673]
["bitfinex","BTCUSD",1754818359270,0.1471,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818359478,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818359922,0.1461,118310.0,118300.0,0.74571701]
["bitfinex","BTCUSD",1754818361396,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818362724,0.0175,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818362932,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818364085,0.1461,118310.0,118300.0,0.33711409]
["bitfinex","BTCUSD",1754818364292,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818366293,0.1461,118310.0,118300.0,0.33711409]
["bitfinex","BTCUSD",1754818366493,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818367069,0.1461,118310.0,118300.0,0.33711409]
["bitfinex","BTCUSD",1754818368252,0.1461,118310.0,118300.0,0.74878701]
["bitfinex","BTCUSD",1754818369646,0.1461,118310.0,118300.0,0.33711409]
["bitfinex","BTCUSD",1754818369865,0.31514741,118310.0,118300.0,0.33711409]
["bitfinex","BTCUSD",1754818370066,0.1461,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818371684,0.18654741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818371914,0.31510741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818372643,0.14606,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818373505,0.31510741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818373713,0.31724741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818373963,0.32035741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818375747,0.15131,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818375953,0.32035741,118310.0,118300.0,0.33404409]
["bitfinex","BTCUSD",1754818376338,0.79959504,118310.0,118300.0,0.16289239]
["bitfinex","BTCUSD",1754818376547,0.79959504,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818379193,0.38792212,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818379397,0.79959504,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818380684,0.69681574,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818384821,0.69681574,118310.0,118300.0,0.24509198]
["bitfinex","BTCUSD",1754818384996,0.38792212,118310.0,118300.0,0.24509198]
["bitfinex","BTCUSD",1754818385205,0.69681574,118310.0,118300.0,0.24509198]
["bitfinex","BTCUSD",1754818385404,0.38792212,118310.0,118300.0,0.24509198]
["bitfinex","BTCUSD",1754818385576,0.69681574,118310.0,118300.0,0.24509198]
["bitfinex","BTCUSD",1754818386240,0.69681574,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818391475,0.70526106,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818391685,0.69681574,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818393689,0.70544921,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818393877,0.69681574,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818394131,0.62925103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818395771,0.32035741,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818395990,0.62925103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818397127,0.32035741,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818397314,0.62925103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818403928,0.32035741,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818404110,0.62925103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818409696,0.61175103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818409940,0.30285741,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818410189,0.61175103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818410377,0.60975103,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818414187,0.91864465,118310.0,118300.0,0.07603028]
["bitfinex","BTCUSD",1754818414404,0.1690617,118300.0,118290.0,0.07603029]
["bitfinex","BTCUSD",1754818414630,0.61194532,118300.0,118290.0,0.07603029]
["bitfinex","BTCUSD",1754818415532,0.3030517,118300.0,118290.0,0.07603029]
["bitfinex","BTCUSD",1754818415756,0.61194532,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818416936,0.3030517,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818417400,0.61194532,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818419759,0.3030517,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818419970,0.61194532,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818420402,0.3030517,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818420625,0.61194532,118300.0,118290.0,0.24710628]
["bitfinex","BTCUSD",1754818420832,0.61194532,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818421964,0.3030517,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818422165,0.61194532,118300.0,118290.0,0.07803029]
["bitfinex","BTCUSD",1754818423177,0.61194532,118300.0,118290.0,0.24710628]
["bitfinex","BTCUSD",1754818425196,0.17200741,118310.0,118290.0,0.5580899]
["bitfinex","BTCUSD",1754818425408,0.12888,118300.0,118290.0,0.46792053]
["bitfinex","BTCUSD",1754818425610,0.12888,118300.0,118290.0,0.77681415]
["bitfinex","BTCUSD",1754818425837,0.2979417,118300.0,118290.0,0.77681415]
["bitfinex","BTCUSD",1754818426036,0.2979417,118300.0,118290.0,0.6890199]
["bitfinex","BTCUSD",1754818426501,0.2979417,118300.0,118290.0,0.6900199]
["bitfinex","BTCUSD",1754818426973,0.2979417,118300.0,118290.0,0.6859699]
["bitfinex","BTCUSD",1754818427387,0.2979417,118300.0,118290.0,0.6849699]
["bitfinex","BTCUSD",1754818427717,0.2979417,118300.0,118290.0,0.6859699]
["bitfinex","BTCUSD",1754818427942,0.2979417,118300.0,118290.0,0.5570899]
["bitfinex","BTCUSD",1754818428148,0.2979417,118300.0,118290.0,0.5560899]
["bitfinex","BTCUSD",1754818428334,0.2979417,118300.0,118290.0,0.5570899]
["bitfinex","BTCUSD",1754818428775,0.2979417,118300.0,118290.0,0.5580899]
["bitfinex","BTCUSD",1754818429428,0.2979417,118300.0,118290.0,0.5610999]
["bitfinex","BTCUSD",1754818429603,0.12888,118300.0,118290.0,0.5610999]
["bitfinex","BTCUSD",1754818429742,0.12888,118300.0,118290.0,0.25220628]
["bitfinex","BTCUSD",1754818429958,0.12888,118300.0,118290.0,0.5610999]
["bitfinex","BTCUSD",1754818431815,0.2979417,118300.0,118290.0,0.5610999]
["bitfinex","BTCUSD",1754818432394,0.2979417,118300.0,118290.0,0.5580899]
["bitfinex","BTCUSD",1754818434661,0.2979417,118300.0,118290.0,0.24919628]
["bitfinex","BTCUSD",1754818434840,0.2979417,118300.0,118290.0,0.5580899]
["bitfinex","BTCUSD",1754818438108,0.19810478,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754818438321,0.12876,118310.0,118300.0,0.55704172]
["bitfinex","BTCUSD",1754818438537,0.12876,118310.0,118300.0,0.86796534]
["bitfinex","BTCUSD",1754818442295,0.12876,118310.0,118300.0,0.55907172]
["bitfinex","BTCUSD",1754818442947,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818444115,0.29780741,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818444321,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818444529,0.29780741,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818446045,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818447000,0.29780741,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818447231,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818448181,0.29780741,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818450009,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818450230,0.12876,118310.0,118300.0,0.59584176]
["bitfinex","BTCUSD",1754818450459,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818450659,0.12876,118310.0,118300.0,0.2471681]
["bitfinex","BTCUSD",1754818450920,0.12876,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818451349,0.29773716,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818451741,0.29987716,118310.0,118300.0,0.55606172]
["bitfinex","BTCUSD",1754818452197,0.30299716,118310.0,118300.0,0.55403172]
["bitfinex","BTCUSD",1754818452411,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818453207,0.30299716,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818455031,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818455235,0.30299716,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818464075,0.30299716,118310.0,118300.0,0.55403172]
["bitfinex","BTCUSD",1754818466953,0.30299716,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818467133,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818468120,0.30299716,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818470864,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818471310,0.30299716,118310.0,118300.0,0.55403172]
["bitfinex","BTCUSD",1754818471718,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818473323,0.30299716,118310.0,118300.0,0.55403172]
["bitfinex","BTCUSD",1754818473774,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818475058,0.30299716,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818475264,0.30299716,118310.0,118300.0,0.38497002]
["bitfinex","BTCUSD",1754818477780,0.30299716,118310.0,118300.0,0.55403172]
["bitfinex","BTCUSD",1754818478176,0.30299716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818479795,0.30299716,118310.0,118300.0,0.2472181]
["bitfinex","BTCUSD",1754818479996,0.30299716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818482640,0.29773716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818485228,0.29773716,118310.0,118300.0,0.2472181]
["bitfinex","BTCUSD",1754818485437,0.29773716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818489059,0.29985716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818489926,0.30294716,118310.0,118300.0,0.2472181]
["bitfinex","BTCUSD",1754818490138,0.30294716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818490556,0.30294716,118310.0,118300.0,0.38705002]
["bitfinex","BTCUSD",1754818490772,0.30294716,118310.0,118300.0,0.0781564]
["bitfinex","BTCUSD",1754818491022,0.30294716,118310.0,118300.0,0.2472181]
["bitfinex","BTCUSD",1754818493086,0.30294716,118310.0,118300.0,0.55611172]
["bitfinex","BTCUSD",1754818493685,0.30294716,118310.0,118300.0,0.2472181]
["bitfinex","BTCUSD",1754818494149,0.61184078,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818496569,0.30294716,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818496778,0.61184078,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818496988,0.30294716,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818500459,0.61184078,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818500978,0.30294716,118310.0,118300.0,0.0760764]
["bitfinex","BTCUSD",1754818501188,0.30294716,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818501403,0.61184078,118310.0,118300.0,0.2451381]
["bitfinex","BTCUSD",1754818501834,0.30294716,118310.0,118300.0,0.55610172]
["bitfinex","BTCUSD",1754818503460,0.30294716,118310.0,118300.0,0.2472081]
["bitfinex","BTCUSD",1754818503674,0.30294716,118310.0,118300.0,0.55610172]
["bitfinex","BTCUSD",1754818506314,0.30294716,118310.0,118300.0,0.2472081]
["bitfinex","BTCUSD",1754818506518,0.30294716,118310.0,118300.0,0.55610172]
["bitfinex","BTCUSD",1754818507559,0.27650349,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818507777,0.38200449,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818507983,0.37355355,118330.0,118320.0,0.55609565]
["bitfinex","BTCUSD",1754818508184,0.00821,118330.0,118320.0,0.86498927]
["bitfinex","BTCUSD",1754818508365,0.13192,118330.0,118320.0,0.24720203]
["bitfinex","BTCUSD",1754818508579,0.13192,118330.0,118320.0,0.55609565]
["bitfinex","BTCUSD",1754818508783,0.13292,118330.0,118320.0,0.55609565]
["bitfinex","BTCUSD",1754818508920,0.13392,118330.0,118320.0,0.55609565]
["bitfinex","BTCUSD",1754818509123,0.30193884,118330.0,118320.0,0.24720203]
["bitfinex","BTCUSD",1754818509391,0.30093884,118330.0,118320.0,0.55609565]
["bitfinex","BTCUSD",1754818510248,0.30093884,118330.0,118320.0,0.24720203]
["bitfinex","BTCUSD",1754818510443,0.30093884,118330.0,118320.0,0.56449016]
["bitfinex","BTCUSD",1754818510656,0.30305884,118330.0,118320.0,0.25559654]
["bitfinex","BTCUSD",1754818511078,0.30614884,118330.0,118320.0,0.24720203]
["bitfinex","BTCUSD",1754818511278,0.30614884,118330.0,118320.0,0.17110313]
["bitfinex","BTCUSD",1754818511485,0.30614884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818511734,0.61504246,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818511954,0.61504246,118330.0,118310.0,0.24513364]
["bitfinex","BTCUSD",1754818512167,0.61504246,118330.0,118310.0,0.64088937]
["bitfinex","BTCUSD",1754818512386,0.61195246,118330.0,118310.0,0.33199575]
["bitfinex","BTCUSD",1754818512595,0.17212313,118320.0,118310.0,0.33199575]
["bitfinex","BTCUSD",1754818512817,0.17424313,118320.0,118310.0,0.33199575]
["bitfinex","BTCUSD",1754818513027,0.00521,118320.0,118310.0,0.33406575]
["bitfinex","BTCUSD",1754818513230,0.00521,118320.0,118310.0,0.33506575]
["bitfinex","BTCUSD",1754818513442,0.17424313,118320.0,118310.0,0.33606575]
["bitfinex","BTCUSD",1754818513707,0.17424313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818514480,0.17424313,118320.0,118310.0,0.34358125]
["bitfinex","BTCUSD",1754818514693,0.17424313,118320.0,118310.0,0.34258125]
["bitfinex","BTCUSD",1754818514909,0.17424313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818523056,0.17424313,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818523508,0.17115313,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818526014,0.17115313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818526228,0.2195474,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818526455,0.17115313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818526666,0.17434313,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818527412,0.30318313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818527680,0.30318313,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818529027,0.13415,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818534296,0.30318313,118320.0,118310.0,0.34458125]
["bitfinex","BTCUSD",1754818534497,0.13415,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818535554,0.13096,118320.0,118310.0,0.65347487]
["bitfinex","BTCUSD",1754818536564,0.13096,118320.0,118310.0,0.57737597]
["bitfinex","BTCUSD",1754818537370,0.61282246,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818537582,0.61486246,118330.0,118320.0,0.22990283]
["bitfinex","BTCUSD",1754818538231,0.61486246,118330.0,118320.0,0.0608697]
["bitfinex","BTCUSD",1754818538442,0.61486246,118330.0,118310.0,0.65355317]
["bitfinex","BTCUSD",1754818538658,0.30596884,118330.0,118310.0,0.65255317]
["bitfinex","BTCUSD",1754818538873,0.61486246,118330.0,118310.0,0.65255317]
["bitfinex","BTCUSD",1754818539338,0.61486246,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818540231,0.30596884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818540500,0.61486246,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754818541535,0.61486246,118330.0,118310.0,0.65255317]
["bitfinex","BTCUSD",1754818541870,0.61486246,118330.0,118310.0,0.34365955]
["bitfinex","BTCUSD",1754818542081,0.79001037,118320.0,118310.0,0.0760872]
["bitfinex","BTCUSD",1754818542299,0.79205037,118320.0,118310.0,0.0760872]
["bitfinex","BTCUSD",1754818542517,0.16904741,118310.0,118300.0,0.58514687]
["bitfinex","BTCUSD",1754818542725,0.60930103,118310.0,118300.0,0.58514687]
["bitfinex","BTCUSD",1754818542938,0.13455,118310.0,118300.0,0.58514687]
["bitfinex","BTCUSD",1754818543185,0.13455,118310.0,118300.0,0.89599049]
["bitfinex","BTCUSD",1754818544020,0.13455,118310.0,118300.0,0.89999049]
["bitfinex","BTCUSD",1754818544244,0.13455,118310.0,118300.0,0.59109687]
["bitfinex","BTCUSD",1754818544967,0.30359741,118310.0,118300.0,0.89999049]
["bitfinex","BTCUSD",1754818545185,0.30359741,118310.0,118300.0,0.59971911]
["bitfinex","BTCUSD",1754818546159,0.61249103,118310.0,118300.0,0.59971911]
["bitfinex","BTCUSD",1754818546793,0.30359741,118310.0,118300.0,0.59971911]
["bitfinex","BTCUSD",1754818547474,0.30359741,118310.0,118300.0,0.62947602]
["bitfinex","BTCUSD",1754818551470,0.30359741,118310.0,118300.0,0.61890581]
["bitfinex","BTCUSD",1754818551471,0.61249103,118310.0,118300.0,0.61890581]
["bitfinex","BTCUSD",1754818551705,0.61249103,118310.0,118300.0,0.44984411]
["bitfinex","BTCUSD",1754818551937,0.61249103,118310.0,118300.0,0.10984411]
["bitfinex","BTCUSD",1754818552364,0.61249103,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754818552769,0.61249103,118310.0,118290.0,1.06486752]
["bitfinex","BTCUSD",1754818552990,0.30359741,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754818553225,0.61249103,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754818553803,0.61249103,118310.0,118300.0,0.07705193]
["bitfinex","BTCUSD",1754818554023,0.61249103,118310.0,118300.0,0.25441431]
["bitfinex","BTCUSD",1754818556148,0.61249103,118310.0,118300.0,0.25541431]
["bitfinex","BTCUSD",1754818558100,0.61249103,118310.0,118300.0,0.24711363]
["bitfinex","BTCUSD",1754818559052,0.68005574,118310.0,118300.0,0.07805193]
["bitfinex","BTCUSD",1754818559469,0.68005574,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754818560294,0.68005574,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754818560941,0.68005574,118310.0,118290.0,0.07605194]
["bitfinex","BTCUSD",1754818560942,0.1690617,118300.0,118290.0,0.07605194]
["bitfinex","BTCUSD",1754818561154,0.1711417,118300.0,118290.0,0.07605194]
["bitfinex","BTCUSD",1754818561308,0.1743417,118300.0,118290.0,0.07605194]
["bitfinex","BTCUSD",1754818562418,0.1743417,118300.0,118290.0,0.07705194]
["bitfinex","BTCUSD",1754818562630,0.1743417,118300.0,118290.0,0.07805194]
["bitfinex","BTCUSD",1754818563086,0.1743417,118300.0,118290.0,0.24712793]
["bitfinex","BTCUSD",1754818563804,0.1743417,118300.0,118290.0,0.24922793]
["bitfinex","BTCUSD",1754818565274,0.1743417,118300.0,118290.0,0.08015194]
["bitfinex","BTCUSD",1754818570260,0.1743417,118300.0,118290.0,0.24922793]
["bitfinex","BTCUSD",1754818570726,0.1743417,118300.0,118290.0,0.08015194]
["bitfinex","BTCUSD",1754818571408,0.1743417,118300.0,118290.0,0.24922793]
["bitfinex","BTCUSD",1754818571595,0.1743417,118300.0,118290.0,0.08015194]
["bitfinex","BTCUSD",1754818572925,0.1743417,118300.0,118290.0,0.55812155]
["bitfinex","BTCUSD",1754818573588,0.1743417,118300.0,118290.0,0.38904556]
["bitfinex","BTCUSD",1754818574220,0.1743417,118300.0,118290.0,0.08015194]
["bitfinex","BTCUSD",1754818576230,0.1743417,118300.0,118290.0,0.24922793]
["bitfinex","BTCUSD",1754818577218,0.1743417,118300.0,118290.0,0.08015194]
["bitfinex","BTCUSD",1754818581457,0.1743417,118300.0,118290.0,0.38904556]
["bitfinex","BTCUSD",1754818581680,0.48323532,118300.0,118290.0,0.07805194]
["bitfinex","BTCUSD",1754818582110,0.48323532,118300.0,118290.0,0.00200001]
["bitfinex","BTCUSD",1754818582111,0.79212894,118300.0,118290.0,0.00200001]
["bitfinex","BTCUSD",1754818582564,0.81751194,118300.0,118290.0,0.00200001]
["bitfinex","BTCUSD",1754818583860,0.81751194,118300.0,118290.0,0.00100001]
["bitfinex","BTCUSD",1754818586161,0.82591745,118300.0,118290.0,0.00100001]
["bitfinex","BTCUSD",1754818586586,0.91277956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818587965,0.91377956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818588405,0.91477956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818595454,1.25477956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818595674,1.56367318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818596052,1.25477956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818596282,1.25377956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818596484,1.25477956,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818596698,1.69259318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818597016,1.69059318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818597217,1.69859318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818597657,1.69959318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818598080,1.69859318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818598502,1.70459318,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818598727,1.19001056,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818599538,1.06109056,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818599764,1.19001056,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818600452,1.06109056,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818600681,1.19001056,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818602236,1.19005056,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818602489,0.64899232,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818602725,0.76426681,118300.0,118290.0,0.00511001]
["bitfinex","BTCUSD",1754818602955,0.83636505,118300.0,118290.0,0.00511001]
["bitfinex","BTCUSD",1754818603187,0.42426681,118300.0,118290.0,0.00511001]
["bitfinex","BTCUSD",1754818603441,0.83636505,118300.0,118290.0,0.00511001]
["bitfinex","BTCUSD",1754818603652,0.83243505,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818604079,0.83443505,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818604936,0.82643505,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818606163,0.82843505,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818606399,0.83164505,118300.0,118290.0,0.00211001]
["bitfinex","BTCUSD",1754818606594,0.83164505,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818610370,0.41954681,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818610842,0.83164505,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818611074,0.41633681,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818611343,0.41426681,118300.0,118290.0,0.00522001]
["bitfinex","BTCUSD",1754818611574,0.82636505,118300.0,118290.0,0.00522001]
["bitfinex","BTCUSD",1754818611799,0.82850505,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818612247,0.41640681,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818612471,0.82850505,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818616887,0.41640681,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818617107,0.82850505,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818618196,0.41640681,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818618406,0.82850505,118300.0,118290.0,0.00205001]
["bitfinex","BTCUSD",1754818620000,0.83170505,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754818622125,0.18452598,118290.0,118280.0,0.2363389]
["bitfinex","BTCUSD",1754818622335,0.01544999,118290.0,118280.0,0.67360886]
["bitfinex","BTCUSD",1754818622561,0.31404598,118290.0,118280.0,0.6129301]
["bitfinex","BTCUSD",1754818622791,0.14496999,118290.0,118280.0,0.20083186]
["bitfinex","BTCUSD",1754818623019,0.34584915,118290.0,118280.0,0.17468186]
["bitfinex","BTCUSD",1754818623247,0.34684915,118290.0,118280.0,0.17468186]
["bitfinex","BTCUSD",1754818623479,0.34684915,118290.0,118280.0,0.17785186]
["bitfinex","BTCUSD",1754818624561,0.34584915,118290.0,118280.0,0.17785186]
["bitfinex","BTCUSD",1754818627765,0.34584915,118290.0,118280.0,0.00876172]
["bitfinex","BTCUSD",1754818628382,0.34584915,118290.0,118280.0,0.17785201]
["bitfinex","BTCUSD",1754818629574,0.34584915,118290.0,118280.0,0.00876172]
["bitfinex","BTCUSD",1754818630031,0.34584915,118290.0,118280.0,0.17785201]
["bitfinex","BTCUSD",1754818631997,0.34584915,118290.0,118280.0,0.00559172]
["bitfinex","BTCUSD",1754818636095,0.34584915,118290.0,118280.0,0.17468201]
["bitfinex","BTCUSD",1754818636850,0.34584915,118290.0,118280.0,0.31452063]
["bitfinex","BTCUSD",1754818637063,0.34584915,118290.0,118280.0,0.00559172]
["bitfinex","BTCUSD",1754818638451,0.35091915,118290.0,118280.0,0.00354172]
["bitfinex","BTCUSD",1754818638657,0.72741277,118290.0,118280.0,0.00354172]
["bitfinex","BTCUSD",1754818638881,1.03634168,118290.0,118280.0,0.00354172]
["bitfinex","BTCUSD",1754818639082,1.03634168,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818640355,0.72741277,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818640799,0.35091915,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818641029,0.65984806,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818641913,0.35091915,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818642136,1.12320379,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818643558,0.81427488,118290.0,118280.0,0.06438344]
["bitfinex","BTCUSD",1754818644579,0.81427488,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818645671,0.81627488,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818645898,0.84166388,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818646796,1.20059279,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818647047,1.20059279,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818647720,0.38565026,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818647940,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818648162,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818648376,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818648596,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818648814,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818649026,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818649252,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818649502,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818649725,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818649952,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818650350,1.10102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818651475,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818651688,1.10102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818656004,0.792096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818656207,0.48316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818656426,1.05102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818656630,0.43316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818656831,1.05102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818657294,0.43316709,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818657511,1.05102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818660016,0.742096,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818660995,1.05102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818667995,1.10102491,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818671349,1.10102491,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818673028,0.48316709,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818673209,1.10102491,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818673623,0.48316709,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818673843,1.10102491,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818674069,0.792096,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818675098,1.10102491,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818676094,0.792096,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818678565,0.792096,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818678566,0.659756,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818678782,0.787386,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818679042,0.737386,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818681565,0.29877709,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818681760,0.47841709,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818681965,0.787346,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818682427,0.67509489,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818683058,0.36616598,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818683475,0.67509489,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818683677,0.67409489,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818684106,0.67309489,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818684518,0.62309489,118290.0,118280.0,0.06734444]
["bitfinex","BTCUSD",1754818684695,0.62309489,118290.0,118280.0,0.06432444]
["bitfinex","BTCUSD",1754818685273,0.62816489,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818685486,1.09152062,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818685919,1.11690862,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818686618,1.10145863,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818687374,1.10245863,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818687666,1.1518529,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818687930,1.10345863,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818688718,0.8976914,118290.0,118280.0,0.06227444]
["bitfinex","BTCUSD",1754818691562,0.8976914,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818691775,0.9476914,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818708793,1.15375957,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818711554,1.49375957,118290.0,118280.0,0.00143272]
["bitfinex","BTCUSD",1754818711778,1.80283895,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818712657,1.81928797,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818712915,1.81828797,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818713150,1.51120859,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818713391,1.51820859,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818713613,1.82528797,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818714605,1.51620859,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818714817,1.52120859,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818715657,1.83028797,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818719439,1.76272326,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818719864,1.45364388,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818722060,1.76272326,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754818726465,1.43632843,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1754818726678,0.50910459,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754818726892,1.34871546,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754818727123,0.7371367,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754818730002,1.1756367,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754818731018,1.1756367,118270.0,118250.0,0.0004]
["bitfinex","BTCUSD",1754818731019,0.16911889,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1754818731216,0.390601,118260.0,118250.0,0.00044727]
["bitfinex","BTCUSD",1754818731841,1.31783914,118260.0,118250.0,0.00044727]
["bitfinex","BTCUSD",1754818732088,0.78729195,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1754818732251,1.00363406,118250.0,118240.0,0.00552725]
["bitfinex","BTCUSD",1754818732491,1.34877406,118250.0,118240.0,0.00552725]
["bitfinex","BTCUSD",1754818733099,1.37417306,118250.0,118240.0,0.00552725]
["bitfinex","BTCUSD",1754818733729,1.37417306,118250.0,118240.0,0.00344725]
["bitfinex","BTCUSD",1754818734134,0.16914749,118240.0,118230.0,0.0071722]
["bitfinex","BTCUSD",1754818734303,1.00360836,118240.0,118230.0,0.00929947]
["bitfinex","BTCUSD",1754818735160,0.3854496,118240.0,118230.0,0.00929947]
["bitfinex","BTCUSD",1754818735359,1.02900836,118240.0,118230.0,0.00929947]
["bitfinex","BTCUSD",1754818735571,1.02900836,118240.0,118230.0,0.01129947]
["bitfinex","BTCUSD",1754818735772,0.4108496,118240.0,118230.0,0.01129947]
["bitfinex","BTCUSD",1754818735971,1.02900836,118240.0,118230.0,0.01129947]
["bitfinex","BTCUSD",1754818736127,1.02900836,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818736345,1.05445661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818737218,0.43629785,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818737426,1.05445661,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818738431,0.92501661,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818738652,1.05449661,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818739078,0.74541723,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818739771,1.05449661,118240.0,118230.0,0.01524947]
["bitfinex","BTCUSD",1754818740022,1.05449661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818740937,0.44147785,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818741163,1.05963661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818742354,1.05963661,118240.0,118230.0,0.01021947]
["bitfinex","BTCUSD",1754818744198,1.05963661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818746533,0.44147785,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818746747,1.05963661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818748313,1.05649661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818748582,1.05449661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818752687,1.05649661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818752902,1.05963661,118240.0,118230.0,0.01229947]
["bitfinex","BTCUSD",1754818753315,1.05963661,118240.0,118230.0,0.01021947]
["bitfinex","BTCUSD",1754818755346,1.05963661,118240.0,118230.0,0.00921947]
["bitfinex","BTCUSD",1754818755894,1.05963661,118240.0,118230.0,0.00721947]
["bitfinex","BTCUSD",1754818756111,1.05963661,118240.0,118230.0,0.00821947]
["bitfinex","BTCUSD",1754818764443,1.05963661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818768472,1.4362807,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818769274,1.05963661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818769785,1.06463661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818770239,0.45047785,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818770397,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818771668,0.45047785,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818771921,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818772577,0.45047785,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818772813,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818774665,1.37771599,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818774875,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818776824,0.45047785,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818777046,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818780930,1.37771599,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818781388,1.06863661,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818781822,1.37771599,118240.0,118230.0,0.00610947]
["bitfinex","BTCUSD",1754818782751,1.06863661,118240.0,118230.0,0.00590494]
["bitfinex","BTCUSD",1754818784744,1.06863661,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818788396,0.93915661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818788647,0.75433723,118240.0,118230.0,0.00602494]
["bitfinex","BTCUSD",1754818789120,1.06341661,118240.0,118230.0,0.00602494]
["bitfinex","BTCUSD",1754818789360,0.75033723,118240.0,118230.0,0.00602494]
["bitfinex","BTCUSD",1754818789585,1.05441661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818790655,1.05655661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818791903,1.05965661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818794759,0.44149785,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818794956,1.05965661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818796419,1.05965661,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818815320,0.44149785,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818815532,0.93025661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818815780,1.05969661,118240.0,118230.0,0.00304494]
["bitfinex","BTCUSD",1754818817654,1.05969661,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818818787,0.44153785,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818819005,1.05969661,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818825836,1.05953661,118240.0,118230.0,0.00090494]
["bitfinex","BTCUSD",1754818833553,1.39953661,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818833852,1.70861599,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818834958,1.71161599,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818836075,1.70861599,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818836734,1.71361599,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818836945,1.71761599,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818845649,0.79037785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818845865,1.40853661,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818854689,0.66109785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818854904,1.40845661,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754818861277,1.40845661,118240.0,118210.0,0.50181001]
["bitfinex","BTCUSD",1754818861278,0.16917611,118220.0,118210.0,0.50181001]
["bitfinex","BTCUSD",1754818861479,0.6243731,118220.0,118210.0,0.50395726]
["bitfinex","BTCUSD",1754818861880,0.6497751,118220.0,118210.0,0.50395726]
["bitfinex","BTCUSD",1754818862086,0.34069572,118220.0,118210.0,0.50395726]
["bitfinex","BTCUSD",1754818862288,0.6497751,118220.0,118210.0,0.50395726]
["bitfinex","BTCUSD",1754818862492,0.19457811,118220.0,118210.0,0.83575664]
["bitfinex","BTCUSD",1754818862697,0.29837611,118220.0,118210.0,0.83775664]
["bitfinex","BTCUSD",1754818863028,0.29837611,118220.0,118210.0,0.83875664]
["bitfinex","BTCUSD",1754818863597,0.29837611,118220.0,118210.0,0.83675664]
["bitfinex","BTCUSD",1754818864208,0.29837611,118220.0,118210.0,0.83575664]
["bitfinex","BTCUSD",1754818864413,0.29837611,118220.0,118210.0,0.84075664]
["bitfinex","BTCUSD",1754818864628,0.1945628,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754818864771,0.2983618,118230.0,118220.0,0.78943487]
["bitfinex","BTCUSD",1754818864976,0.2983618,118230.0,118220.0,0.81530487]
["bitfinex","BTCUSD",1754818865194,0.2983618,118230.0,118220.0,0.8913568]
["bitfinex","BTCUSD",1754818865629,0.2983618,118230.0,118220.0,0.81530487]
["bitfinex","BTCUSD",1754818865842,0.2983618,118230.0,118220.0,0.81630487]
["bitfinex","BTCUSD",1754818866076,0.2983618,118230.0,118220.0,0.81830487]
["bitfinex","BTCUSD",1754818866979,0.17760486,118240.0,118220.0,0.81830487]
["bitfinex","BTCUSD",1754818867209,0.1292,118230.0,118220.0,0.48335549]
["bitfinex","BTCUSD",1754818867415,0.1292,118230.0,118220.0,0.55940742]
["bitfinex","BTCUSD",1754818867840,0.30680486,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754818868050,0.30680486,118240.0,118230.0,0.1918818]
["bitfinex","BTCUSD",1754818868279,0.30680486,118240.0,118230.0,0.1971318]
["bitfinex","BTCUSD",1754818868488,0.30680486,118240.0,118230.0,0.50621118]
["bitfinex","BTCUSD",1754818868714,0.18058984,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754818868934,0.30978984,118250.0,118240.0,0.54428814]
["bitfinex","BTCUSD",1754818869152,0.30978984,118250.0,118240.0,0.56700814]
["bitfinex","BTCUSD",1754818869806,0.30978984,118250.0,118240.0,0.50619687]
["bitfinex","BTCUSD",1754818870869,0.30978984,118250.0,118240.0,0.50819687]
["bitfinex","BTCUSD",1754818871295,0.30978984,118250.0,118240.0,0.50919687]
["bitfinex","BTCUSD",1754818871962,0.30978984,118250.0,118240.0,0.20011749]
["bitfinex","BTCUSD",1754818872185,0.30978984,118250.0,118240.0,0.50919687]
["bitfinex","BTCUSD",1754818873936,0.30978984,118250.0,118240.0,0.34004938]
["bitfinex","BTCUSD",1754818875609,0.30978984,118250.0,118240.0,0.03097]
["bitfinex","BTCUSD",1754818875855,0.30978984,118250.0,118240.0,0.34004938]
["bitfinex","BTCUSD",1754818876522,0.30978984,118250.0,118240.0,0.50919687]
["bitfinex","BTCUSD",1754818879004,0.30978984,118250.0,118240.0,0.34004938]
["bitfinex","BTCUSD",1754818882582,0.30978984,118250.0,118240.0,0.31732938]
["bitfinex","BTCUSD",1754818883430,0.30978984,118250.0,118240.0,0.31417938]
["bitfinex","BTCUSD",1754818883837,0.32978984,118250.0,118240.0,0.31417938]
["bitfinex","BTCUSD",1754818886256,0.32978984,118250.0,118240.0,0.31716938]
["bitfinex","BTCUSD",1754818887579,0.32978984,118250.0,118240.0,0.0051]
["bitfinex","BTCUSD",1754818887799,0.32978984,118250.0,118240.0,0.31417938]
["bitfinex","BTCUSD",1754818894727,0.32978984,118250.0,118240.0,0.0051]
["bitfinex","BTCUSD",1754818894936,0.33483984,118250.0,118240.0,0.0051]
["bitfinex","BTCUSD",1754818895380,0.33483984,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818895603,0.64391922,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818898153,0.33483984,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818899113,0.64391922,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818901968,0.33483984,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818902144,0.64391922,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754818904072,0.33479984,118250.0,118240.0,0.31408938]
["bitfinex","BTCUSD",1754818905480,0.33479984,118250.0,118240.0,0.48323687]
["bitfinex","BTCUSD",1754818905708,0.33479984,118250.0,118240.0,0.31408938]
["bitfinex","BTCUSD",1754818905905,0.33479984,118250.0,118240.0,0.48323687]
["bitfinex","BTCUSD",1754818906122,0.33479984,118250.0,118240.0,0.31408938]
["bitfinex","BTCUSD",1754818906585,0.023,118250.0,118240.0,0.79530625]
["bitfinex","BTCUSD",1754818906825,0.15216,118250.0,118240.0,0.87135818]
["bitfinex","BTCUSD",1754818910679,0.13216,118250.0,118240.0,0.85135818]
["bitfinex","BTCUSD",1754818910881,0.13216,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818913046,0.003,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818913264,0.13216,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818917059,0.13216,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818917849,0.13216,118250.0,118240.0,0.23227942]
["bitfinex","BTCUSD",1754818918084,0.16345448,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818919768,0.16666448,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818920686,0.16873448,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818921103,0.33786767,118250.0,118240.0,0.23227942]
["bitfinex","BTCUSD",1754818921317,0.33786767,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818921786,0.03957448,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818922006,0.33782767,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818922673,0.30653319,118250.0,118240.0,0.5413588]
["bitfinex","BTCUSD",1754818927812,0.1374,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818928227,0.13212,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818928778,0.30125319,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818929569,0.30125319,118250.0,118240.0,0.23227942]
["bitfinex","BTCUSD",1754818929783,0.30125319,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818932159,0.30446319,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818933325,0.13533,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818933674,0.30446319,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818934674,0.29266119,118250.0,118240.0,0.85043818]
["bitfinex","BTCUSD",1754818935767,0.0316,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754818935976,0.02839,118270.0,118260.0,1.00532976]
["bitfinex","BTCUSD",1754818936176,0.02839,118270.0,118260.0,1.11117387]
["bitfinex","BTCUSD",1754818936177,0.00681601,118270.0,118260.0,1.11117387]
["bitfinex","BTCUSD",1754818936403,0.13233,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754818936616,0.1344,118280.0,118270.0,0.55632783]
["bitfinex","BTCUSD",1754818936788,0.1344,118280.0,118270.0,0.55421403]
["bitfinex","BTCUSD",1754818937026,0.13447979,118280.0,118270.0,0.55421403]
["bitfinex","BTCUSD",1754818937449,0.13447979,118280.0,118270.0,0.24513465]
["bitfinex","BTCUSD",1754818937704,0.13447979,118280.0,118270.0,0.55421403]
["bitfinex","BTCUSD",1754818938098,0.13447979,118280.0,118270.0,0.55521403]
["bitfinex","BTCUSD",1754818938381,0.13447979,118280.0,118270.0,0.47918397]
["bitfinex","BTCUSD",1754818938594,0.13447979,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818939029,0.13447979,118280.0,118270.0,0.55621403]
["bitfinex","BTCUSD",1754818939202,0.13447979,118280.0,118270.0,0.55826403]
["bitfinex","BTCUSD",1754818940053,0.30357008,118280.0,118270.0,0.55826403]
["bitfinex","BTCUSD",1754818940493,0.30357008,118280.0,118270.0,0.48223397]
["bitfinex","BTCUSD",1754818941887,0.30357008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818943232,0.30357008,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1754818943445,0.30357008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818943629,0.30353008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818945496,0.30353008,118280.0,118270.0,0.5408593]
["bitfinex","BTCUSD",1754818949517,0.30353008,118280.0,118270.0,0.37175471]
["bitfinex","BTCUSD",1754818951699,0.30353008,118280.0,118270.0,0.06267533]
["bitfinex","BTCUSD",1754818951951,0.30353008,118280.0,118270.0,0.37175471]
["bitfinex","BTCUSD",1754818954405,0.30353008,118280.0,118270.0,0.5408593]
["bitfinex","BTCUSD",1754818955048,0.30353008,118280.0,118270.0,0.37175471]
["bitfinex","BTCUSD",1754818958227,0.30353008,118280.0,118270.0,0.5408593]
["bitfinex","BTCUSD",1754818959115,0.30353008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818959715,0.30353008,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1754818959943,0.30353008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818960563,0.30353008,118280.0,118270.0,0.31107938]
["bitfinex","BTCUSD",1754818960968,0.30353008,118280.0,118270.0,0.48018397]
["bitfinex","BTCUSD",1754818961423,7.979e-05,118280.0,118270.0,0.69813608]
["bitfinex","BTCUSD",1754818961738,7.979e-05,118280.0,118270.0,0.77416614]
["bitfinex","BTCUSD",1754818962183,7.979e-05,118280.0,118270.0,0.86096039]
["bitfinex","BTCUSD",1754818962407,7.979e-05,118280.0,118270.0,0.88347383]
["bitfinex","BTCUSD",1754818962631,7.979e-05,118280.0,118270.0,0.79667958]
["bitfinex","BTCUSD",1754818965267,1.957e-05,118280.0,118270.0,0.72064952]
["bitfinex","BTCUSD",1754818966382,1.957e-05,118280.0,118270.0,0.69813608]
["bitfinex","BTCUSD",1754818966820,0.00301957,118280.0,118270.0,0.69813608]
["bitfinex","BTCUSD",1754818967550,0.00301957,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818968176,1.957e-05,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818968623,0.16910986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818968834,0.17227986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818969280,0.00318957,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818969490,0.17227986,118280.0,118270.0,0.2600167]
["bitfinex","BTCUSD",1754818969716,0.17227986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818970629,0.17429986,118280.0,118270.0,0.2600167]
["bitfinex","BTCUSD",1754818970858,0.17429986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818971492,0.30333986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818972290,0.30333986,118280.0,118270.0,0.2600167]
["bitfinex","BTCUSD",1754818972497,0.30333986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818974177,0.30333986,118280.0,118270.0,0.2600167]
["bitfinex","BTCUSD",1754818974556,0.30333986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818974853,0.30333986,118280.0,118270.0,0.2600167]
["bitfinex","BTCUSD",1754818975071,0.30333986,118280.0,118270.0,0.56909608]
["bitfinex","BTCUSD",1754818975630,0.30333986,118280.0,118270.0,0.33612621]
["bitfinex","BTCUSD",1754818975842,0.30333986,118280.0,118270.0,0.64520559]
["bitfinex","BTCUSD",1754818980196,0.13424957,118280.0,118270.0,0.64520559]
["bitfinex","BTCUSD",1754818980798,0.30333986,118280.0,118270.0,0.64520559]
["bitfinex","BTCUSD",1754818981098,0.30333986,118280.0,118270.0,0.33612621]
["bitfinex","BTCUSD",1754818981329,0.61241924,118280.0,118270.0,0.07810951]
["bitfinex","BTCUSD",1754818982511,0.30333986,118280.0,118270.0,0.07810951]
["bitfinex","BTCUSD",1754818982703,0.61241924,118280.0,118270.0,0.07810951]
["bitfinex","BTCUSD",1754818982904,0.30333986,118280.0,118270.0,0.07810951]
["bitfinex","BTCUSD",1754818989972,0.30333986,118280.0,118270.0,0.2472141]
["bitfinex","BTCUSD",1754818994638,0.92149862,118280.0,118270.0,0.07810951]
["bitfinex","BTCUSD",1754818994851,0.92149862,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1754818997099,0.92149862,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754818997314,1.00836073,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754818998372,0.16911889,118260.0,118250.0,0.25369805]
["bitfinex","BTCUSD",1754818998561,0.33406253,118260.0,118250.0,0.25369805]
["bitfinex","BTCUSD",1754818998758,0.33711253,118260.0,118250.0,0.25369805]
["bitfinex","BTCUSD",1754818999602,0.33711253,118260.0,118250.0,0.25569805]
["bitfinex","BTCUSD",1754818999799,0.33711253,118260.0,118250.0,0.25669805]
["bitfinex","BTCUSD",1754819001757,0.33711253,118260.0,118250.0,0.07910951]
["bitfinex","BTCUSD",1754819001973,0.64619191,118260.0,118250.0,0.07910951]
["bitfinex","BTCUSD",1754819003036,0.64619191,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819003258,0.33711253,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819006512,0.61236827,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819009032,0.30328889,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819016347,0.30328889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819018905,0.30328889,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1754819019526,0.30328889,118260.0,118250.0,0.2462427]
["bitfinex","BTCUSD",1754819020308,0.30328889,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819020543,0.30328889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819021827,0.30328889,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1754819022449,0.30328889,118260.0,118250.0,0.2462427]
["bitfinex","BTCUSD",1754819023073,0.30328889,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819023518,0.30328889,118260.0,118250.0,0.2462427]
["bitfinex","BTCUSD",1754819023736,0.30328889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819024602,0.30328889,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819024988,0.30328889,118260.0,118250.0,0.2462427]
["bitfinex","BTCUSD",1754819025567,0.30328889,118260.0,118250.0,0.07710951]
["bitfinex","BTCUSD",1754819025775,0.30328889,118260.0,118250.0,0.2462427]
["bitfinex","BTCUSD",1754819026632,0.30328889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819028530,0.30328889,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1754819028955,0.30328889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819035284,0.390151,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819035512,0.415546,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819035988,0.44076664,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1754819036202,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754819036416,0.2580353,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754819036628,0.2612053,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754819038832,0.2622053,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754819045452,0.2876023,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754819069818,0.64505132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819070670,0.64405132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819071079,0.64905132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819072090,0.65605132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819072609,0.64405132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819072838,0.66505132,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1754819073693,0.71505132,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1754819081908,0.84393132,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1754819084669,0.84263542,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1754819087652,0.84263542,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819088218,1.06267542,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819089898,1.07056322,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819092173,1.09556322,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819094736,1.12056322,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819094943,1.1264804,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754819095144,0.50917611,118220.0,118210.0,0.49880001]
["bitfinex","BTCUSD",1754819095376,1.16832822,118220.0,118210.0,0.49880001]
["bitfinex","BTCUSD",1754819096029,1.19373522,118220.0,118210.0,0.49880001]
["bitfinex","BTCUSD",1754819096487,1.19373522,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819097798,1.19356824,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819098947,1.19456824,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819100508,1.19356824,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819101581,1.19456824,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819101801,1.19656824,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819102942,1.19656824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819103384,1.06277824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819103594,1.19165824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819104266,1.06277824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819104482,1.19161824,118220.0,118210.0,0.50266022]
["bitfinex","BTCUSD",1754819106927,1.19161824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819111478,1.19161824,118220.0,118210.0,0.50266022]
["bitfinex","BTCUSD",1754819111909,1.19161824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819118795,1.06277824,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819119080,1.16621124,118220.0,118210.0,0.50266022]
["bitfinex","BTCUSD",1754819120576,1.16621124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819126179,1.16920124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819128646,1.17130124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819134044,1.16920124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819135719,1.21920124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819139904,1.22130124,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819141347,1.22071283,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819141554,1.22067283,118220.0,118210.0,0.50082022]
["bitfinex","BTCUSD",1754819148239,1.22067283,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819150821,1.22067283,118220.0,118210.0,0.50085022]
["bitfinex","BTCUSD",1754819151033,1.22067283,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819155496,1.22087283,118220.0,118210.0,0.49886022]
["bitfinex","BTCUSD",1754819158740,0.22142072,118220.0,118210.0,0.50085022]
["bitfinex","BTCUSD",1754819158952,0.35038072,118220.0,118210.0,0.63165022]
["bitfinex","BTCUSD",1754819159163,0.35038072,118220.0,118210.0,0.80084064]
["bitfinex","BTCUSD",1754819159579,0.29738072,118220.0,118210.0,0.80084064]
["bitfinex","BTCUSD",1754819159988,0.16842072,118220.0,118210.0,0.80084064]
["bitfinex","BTCUSD",1754819160196,0.16942072,118220.0,118210.0,0.80084064]
["bitfinex","BTCUSD",1754819160410,0.16942072,118220.0,118210.0,0.89953968]
["bitfinex","BTCUSD",1754819160627,0.16942072,118220.0,118210.0,0.82343064]
["bitfinex","BTCUSD",1754819160628,0.001,118220.0,118210.0,0.82343064]
["bitfinex","BTCUSD",1754819161049,0.001,118220.0,118210.0,0.89953968]
["bitfinex","BTCUSD",1754819161926,0.2981218,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754819162138,0.2981218,118230.0,118220.0,0.30008611]
["bitfinex","BTCUSD",1754819163047,0.1691618,118230.0,118220.0,0.36765082]
["bitfinex","BTCUSD",1754819163474,0.1701618,118230.0,118220.0,0.36765082]
["bitfinex","BTCUSD",1754819164248,0.1701618,118230.0,118220.0,0.37626653]
["bitfinex","BTCUSD",1754819164708,0.1701618,118230.0,118220.0,0.36765082]
["bitfinex","BTCUSD",1754819165508,0.001,118230.0,118220.0,0.36765082]
["bitfinex","BTCUSD",1754819165935,0.001,118230.0,118220.0,0.36949082]
["bitfinex","BTCUSD",1754819166361,0.001,118230.0,118220.0,0.37807721]
["bitfinex","BTCUSD",1754819166790,0.29806811,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754819166967,0.30014811,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754819167204,0.30329811,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754819168178,0.30329811,118240.0,118230.0,0.1721518]
["bitfinex","BTCUSD",1754819175739,0.30329811,118240.0,118230.0,0.1701618]
["bitfinex","BTCUSD",1754819179898,0.003,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754819180115,0.003,118250.0,118240.0,0.3694522]
["bitfinex","BTCUSD",1754819180755,0.003,118250.0,118240.0,0.82170531]
["bitfinex","BTCUSD",1754819180960,0.003,118250.0,118240.0,0.86382433]
["bitfinex","BTCUSD",1754819181171,0.003,118250.0,118240.0,0.93993337]
["bitfinex","BTCUSD",1754819182908,0.003,118250.0,118240.0,0.94093337]
["bitfinex","BTCUSD",1754819183116,0.003,118250.0,118240.0,0.94493337]
["bitfinex","BTCUSD",1754819183324,0.003,118250.0,118240.0,1.03072762]
["bitfinex","BTCUSD",1754819183534,0.003,118250.0,118240.0,1.03372762]
["bitfinex","BTCUSD",1754819194345,0.003,118250.0,118240.0,0.95761858]
["bitfinex","BTCUSD",1754819194520,0.003,118250.0,118240.0,1.03372762]
["bitfinex","BTCUSD",1754819195273,0.003,118250.0,118240.0,0.90480762]
["bitfinex","BTCUSD",1754819195482,0.003,118250.0,118240.0,1.03360762]
["bitfinex","BTCUSD",1754819202586,0.003,118250.0,118240.0,1.03168762]
["bitfinex","BTCUSD",1754819204109,0.003,118250.0,118240.0,1.00701762]
["bitfinex","BTCUSD",1754819205402,0.003,118250.0,118240.0,1.00885762]
["bitfinex","BTCUSD",1754819206218,0.003,118250.0,118240.0,0.93274858]
["bitfinex","BTCUSD",1754819206976,0.003,118250.0,118240.0,1.17479445]
["bitfinex","BTCUSD",1754819207237,1e-08,118250.0,118240.0,1.41967856]
["bitfinex","BTCUSD",1754819207491,0.00599,118270.0,118260.0,0.18656791]
["bitfinex","BTCUSD",1754819207737,0.00796,118270.0,118260.0,0.54770005]
["bitfinex","BTCUSD",1754819208222,0.00796,118270.0,118260.0,0.57505305]
["bitfinex","BTCUSD",1754819208466,0.00796,118270.0,118260.0,0.49915184]
["bitfinex","BTCUSD",1754819208710,0.00796,118270.0,118260.0,0.49921205]
["bitfinex","BTCUSD",1754819208960,0.00796,118270.0,118260.0,0.52499877]
["bitfinex","BTCUSD",1754819209712,0.00796,118270.0,118260.0,0.63126047]
["bitfinex","BTCUSD",1754819210389,0.00796,118270.0,118260.0,0.63226047]
["bitfinex","BTCUSD",1754819213535,0.003,118270.0,118260.0,0.63226047]
["bitfinex","BTCUSD",1754819214148,0.00609,118270.0,118260.0,0.63226047]
["bitfinex","BTCUSD",1754819215057,0.00609,118270.0,118260.0,0.72130047]
["bitfinex","BTCUSD",1754819215326,0.00609,118270.0,118260.0,0.63226047]
["bitfinex","BTCUSD",1754819215875,0.00806,118270.0,118260.0,0.63226047]
["bitfinex","BTCUSD",1754819216136,0.00609,118270.0,118260.0,0.69982518]
["bitfinex","BTCUSD",1754819216384,0.003,118270.0,118260.0,0.69982518]
["bitfinex","BTCUSD",1754819217371,0.00073587,118270.0,118260.0,0.69982518]
["bitfinex","BTCUSD",1754819217798,0.00382587,118270.0,118260.0,0.69982518]
["bitfinex","BTCUSD",1754819222469,0.00073587,118270.0,118260.0,0.69982518]
["bitfinex","BTCUSD",1754819227485,0.00094053,118280.0,118270.0,0.52655361]
["bitfinex","BTCUSD",1754819227765,0.00291053,118280.0,118270.0,0.82572728]
["bitfinex","BTCUSD",1754819228317,0.00291053,118280.0,118270.0,0.95737098]
["bitfinex","BTCUSD",1754819228561,0.00291053,118280.0,118270.0,0.82869098]
["bitfinex","BTCUSD",1754819228761,0.00291053,118280.0,118270.0,0.95737098]
["bitfinex","BTCUSD",1754819228968,0.00291053,118280.0,118270.0,0.95837098]
["bitfinex","BTCUSD",1754819231303,0.00291053,118280.0,118270.0,0.87473942]
["bitfinex","BTCUSD",1754819234686,0.00291053,118280.0,118270.0,0.87670942]
["bitfinex","BTCUSD",1754819237605,0.00291053,118280.0,118270.0,0.77044772]
["bitfinex","BTCUSD",1754819238746,0.00291053,118280.0,118270.0,0.76847772]
["bitfinex","BTCUSD",1754819239174,0.00605,118290.0,118280.0,0.50909029]
["bitfinex","BTCUSD",1754819239383,0.00814,118290.0,118280.0,0.91796016]
["bitfinex","BTCUSD",1754819239811,0.00814,118290.0,118280.0,0.94334116]
["bitfinex","BTCUSD",1754819240391,0.00509,118290.0,118280.0,0.96383018]
["bitfinex","BTCUSD",1754819240574,0.003,118290.0,118280.0,0.85729667]
["bitfinex","BTCUSD",1754819240838,0.003,118290.0,118280.0,0.86051667]
["bitfinex","BTCUSD",1754819241571,0.003,118290.0,118280.0,0.86151667]
["bitfinex","BTCUSD",1754819241775,0.003,118290.0,118280.0,0.86051667]
["bitfinex","BTCUSD",1754819242028,0.003,118290.0,118280.0,0.85951667]
["bitfinex","BTCUSD",1754819242233,0.003,118290.0,118280.0,1.37434667]
["bitfinex","BTCUSD",1754819242370,6.276e-05,118290.0,118280.0,0.97434667]
["bitfinex","BTCUSD",1754819242574,0.18047142,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754819242782,0.18256142,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754819243100,0.18561142,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754819243313,0.18561142,118330.0,118320.0,0.23822027]
["bitfinex","BTCUSD",1754819243530,0.18561142,118330.0,118320.0,0.17744174]
["bitfinex","BTCUSD",1754819243685,0.18608452,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754819243892,0.18608452,118330.0,118320.0,0.35333856]
["bitfinex","BTCUSD",1754819244092,0.18608452,118330.0,118320.0,0.30622344]
["bitfinex","BTCUSD",1754819244513,0.18608452,118330.0,118320.0,0.3584669]
["bitfinex","BTCUSD",1754819244725,0.18608452,118330.0,118320.0,0.3583729]
["bitfinex","BTCUSD",1754819244892,0.18708452,118330.0,118320.0,0.3583729]
["bitfinex","BTCUSD",1754819245707,0.18608452,118330.0,118320.0,0.3583729]
["bitfinex","BTCUSD",1754819246598,0.18708452,118330.0,118320.0,0.3583729]
["bitfinex","BTCUSD",1754819247022,0.18608452,118330.0,118320.0,0.3583729]
["bitfinex","BTCUSD",1754819247872,0.18608452,118330.0,118320.0,0.2296929]
["bitfinex","BTCUSD",1754819248987,0.18608452,118330.0,118320.0,0.06075377]
["bitfinex","BTCUSD",1754819256818,0.18608452,118330.0,118320.0,0.29735161]
["bitfinex","BTCUSD",1754819257660,0.0086131,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819258945,0.17763194,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819259126,0.0086131,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819260404,0.0055631,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819261519,0.17458194,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819261906,0.0055631,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819262128,0.17763194,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819262322,0.0086131,118330.0,118320.0,0.29939161]
["bitfinex","BTCUSD",1754819263478,0.0086131,118330.0,118320.0,0.23863784]
["bitfinex","BTCUSD",1754819265299,0.0086131,118330.0,118320.0,0.23963784]
["bitfinex","BTCUSD",1754819265898,0.0086131,118330.0,118320.0,0.23863784]
["bitfinex","BTCUSD",1754819266713,0.0034731,118330.0,118320.0,0.23963784]
["bitfinex","BTCUSD",1754819266944,0.0034731,118330.0,118320.0,0.31564716]
["bitfinex","BTCUSD",1754819267348,0.0034731,118330.0,118320.0,0.31976716]
["bitfinex","BTCUSD",1754819268563,0.0034731,118330.0,118320.0,0.31664716]
["bitfinex","BTCUSD",1754819270732,0.0034731,118330.0,118320.0,0.65664716]
["bitfinex","BTCUSD",1754819270935,0.00086197,118330.0,118320.0,0.71850306]
["bitfinex","BTCUSD",1754819271140,0.00086197,118330.0,118320.0,0.85028711]
["bitfinex","BTCUSD",1754819271388,0.00086197,118330.0,118320.0,0.86773613]
["bitfinex","BTCUSD",1754819271579,0.00086197,118330.0,118320.0,0.89165613]
["bitfinex","BTCUSD",1754819273083,0.0002145,118330.0,118320.0,0.89165613]
["bitfinex","BTCUSD",1754819273290,0.0002145,118330.0,118320.0,0.78524308]
["bitfinex","BTCUSD",1754819274122,0.0002145,118330.0,118320.0,0.78324308]
["bitfinex","BTCUSD",1754819274330,0.0002145,118330.0,118320.0,0.78524308]
["bitfinex","BTCUSD",1754819274544,0.0002145,118330.0,118320.0,0.78824308]
["bitfinex","BTCUSD",1754819275616,0.0002145,118330.0,118320.0,0.89638388]
["bitfinex","BTCUSD",1754819275800,0.0002145,118330.0,118320.0,1.00263375]
["bitfinex","BTCUSD",1754819276982,0.0002145,118330.0,118320.0,1.02309295]
["bitfinex","BTCUSD",1754819278044,0.0002145,118330.0,118320.0,1.04834138]
["bitfinex","BTCUSD",1754819279307,0.0002145,118330.0,118320.0,0.99834138]
["bitfinex","BTCUSD",1754819280495,0.0002145,118330.0,118320.0,1.02334138]
["bitfinex","BTCUSD",1754819280687,0.0002145,118330.0,118320.0,1.04834138]
["bitfinex","BTCUSD",1754819280888,0.00010322,118340.0,118330.0,0.36901884]
["bitfinex","BTCUSD",1754819281117,0.00010322,118340.0,118330.0,0.70108796]
["bitfinex","BTCUSD",1754819281118,0.00024501,118340.0,118330.0,0.70108796]
["bitfinex","BTCUSD",1754819281476,0.00024501,118340.0,118330.0,0.72178796]
["bitfinex","BTCUSD",1754819282215,0.00024501,118340.0,118330.0,0.72578796]
["bitfinex","BTCUSD",1754819284003,0.00024501,118340.0,118330.0,0.72678796]
["bitfinex","BTCUSD",1754819284351,0.00024501,118340.0,118330.0,0.85538796]
["bitfinex","BTCUSD",1754819284561,0.00024501,118340.0,118330.0,0.7492244]
["bitfinex","BTCUSD",1754819289092,0.00024501,118340.0,118330.0,0.85538796]
["bitfinex","BTCUSD",1754819290211,0.00024501,118340.0,118330.0,0.72678796]
["bitfinex","BTCUSD",1754819290433,0.00024501,118340.0,118330.0,0.85534796]
["bitfinex","BTCUSD",1754819291053,6.104e-05,118340.0,118330.0,0.85534796]
["bitfinex","BTCUSD",1754819291908,6.104e-05,118340.0,118330.0,1.41279698]
["bitfinex","BTCUSD",1754819296366,6.104e-05,118340.0,118330.0,1.30663342]
["bitfinex","BTCUSD",1754819298406,1.521e-05,118340.0,118330.0,1.30663342]
["bitfinex","BTCUSD",1754819300961,0.00080112,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754819301169,0.00290112,118350.0,118340.0,0.60486125]
["bitfinex","BTCUSD",1754819301384,0.00290112,118350.0,118340.0,0.6027487]
["bitfinex","BTCUSD",1754819302092,0.00290112,118350.0,118340.0,0.6061307]
["bitfinex","BTCUSD",1754819302303,0.00290112,118350.0,118340.0,0.50188212]
["bitfinex","BTCUSD",1754819302514,0.00080112,118350.0,118340.0,0.84188212]
["bitfinex","BTCUSD",1754819303192,0.00080112,118350.0,118340.0,0.84496212]
["bitfinex","BTCUSD",1754819303614,0.00080112,118350.0,118340.0,0.71540212]
["bitfinex","BTCUSD",1754819303825,0.00080112,118350.0,118340.0,0.84296212]
["bitfinex","BTCUSD",1754819304249,0.00080112,118350.0,118340.0,0.84496212]
["bitfinex","BTCUSD",1754819304772,0.00080112,118350.0,118340.0,0.84296212]
["bitfinex","BTCUSD",1754819304997,0.00080112,118350.0,118340.0,0.84796212]
["bitfinex","BTCUSD",1754819306342,0.00020009,118350.0,118340.0,0.86341114]
["bitfinex","BTCUSD",1754819306583,0.00020009,118350.0,118340.0,0.89041114]
["bitfinex","BTCUSD",1754819306845,0.00020009,118350.0,118340.0,0.90995057]
["bitfinex","BTCUSD",1754819307065,0.0002,118360.0,118350.0,0.36899028]
["bitfinex","BTCUSD",1754819307297,1e-08,118360.0,118350.0,1.27893486]
["bitfinex","BTCUSD",1754819307534,1e-08,118360.0,118350.0,1.32655429]
["bitfinex","BTCUSD",1754819307760,1e-08,118360.0,118350.0,1.47797947]
["bitfinex","BTCUSD",1754819308460,1e-08,118360.0,118350.0,1.47997947]
["bitfinex","BTCUSD",1754819308954,1e-08,118360.0,118350.0,1.47797947]
["bitfinex","BTCUSD",1754819309633,1e-08,118360.0,118350.0,1.48097947]
["bitfinex","BTCUSD",1754819309863,1e-08,118360.0,118350.0,1.46340004]
["bitfinex","BTCUSD",1754819310979,0.00155462,118380.0,118370.0,0.52641075]
["bitfinex","BTCUSD",1754819311251,0.0037744,118380.0,118370.0,0.88639524]
["bitfinex","BTCUSD",1754819311514,0.0037744,118380.0,118370.0,0.90960444]
["bitfinex","BTCUSD",1754819311776,0.0037744,118380.0,118370.0,0.91298544]
["bitfinex","BTCUSD",1754819312205,0.0047744,118380.0,118370.0,0.91298544]
["bitfinex","BTCUSD",1754819313545,0.0057744,118380.0,118370.0,0.91298544]
["bitfinex","BTCUSD",1754819313930,0.0057744,118380.0,118370.0,0.92371445]
["bitfinex","BTCUSD",1754819314584,0.00421978,118380.0,118370.0,0.92371445]
["bitfinex","BTCUSD",1754819315409,0.00723978,118380.0,118370.0,0.92371445]
["bitfinex","BTCUSD",1754819315788,0.00211978,118380.0,118370.0,1.12679445]
["bitfinex","BTCUSD",1754819316587,0.00111978,118380.0,118370.0,1.32679445]
["bitfinex","BTCUSD",1754819316911,0.00111978,118380.0,118370.0,1.35179445]
["bitfinex","BTCUSD",1754819317093,0.00111978,118380.0,118370.0,1.27159207]
["bitfinex","BTCUSD",1754819317094,0.00011978,118380.0,118370.0,1.27159207]
["bitfinex","BTCUSD",1754819317301,0.00011978,118380.0,118370.0,1.37863928]
["bitfinex","BTCUSD",1754819317507,0.00011978,118380.0,118370.0,1.52863928]
["bitfinex","BTCUSD",1754819317707,0.00011978,118380.0,118370.0,1.42059207]
["bitfinex","BTCUSD",1754819318118,0.00011978,118380.0,118370.0,1.42259207]
["bitfinex","BTCUSD",1754819319347,0.00011978,118380.0,118370.0,1.29607207]
["bitfinex","BTCUSD",1754819319602,0.00011978,118380.0,118370.0,1.42459207]
["bitfinex","BTCUSD",1754819321216,3.008e-05,118380.0,118370.0,1.42459207]
["bitfinex","BTCUSD",1754819324679,3.008e-05,118380.0,118370.0,1.42455207]
["bitfinex","BTCUSD",1754819324944,3.008e-05,118380.0,118370.0,1.53050904]
["bitfinex","BTCUSD",1754819325178,0.00515008,118380.0,118370.0,0.88470082]
["bitfinex","BTCUSD",1754819325407,0.00515008,118380.0,118370.0,0.84630082]
["bitfinex","BTCUSD",1754819326083,0.00515008,118380.0,118370.0,0.86374984]
["bitfinex","BTCUSD",1754819327366,0.00515008,118380.0,118370.0,0.73526984]
["bitfinex","BTCUSD",1754819327567,0.17409753,118380.0,118370.0,0.81606246]
["bitfinex","BTCUSD",1754819327778,0.00515008,118380.0,118370.0,0.81606246]
["bitfinex","BTCUSD",1754819328008,0.00515008,118380.0,118370.0,0.83351148]
["bitfinex","BTCUSD",1754819328912,0.00515008,118380.0,118370.0,0.70503148]
["bitfinex","BTCUSD",1754819329174,0.00515008,118380.0,118370.0,0.85529796]
["bitfinex","BTCUSD",1754819329397,0.00515008,118380.0,118370.0,0.85629796]
["bitfinex","BTCUSD",1754819329642,0.00515008,118380.0,118370.0,0.77857935]
["bitfinex","BTCUSD",1754819329869,0.00515008,118380.0,118370.0,0.77957935]
["bitfinex","BTCUSD",1754819330299,3.008e-05,118380.0,118370.0,0.98472935]
["bitfinex","BTCUSD",1754819330510,3.008e-05,118380.0,118370.0,1.11389552]
["bitfinex","BTCUSD",1754819330919,3.008e-05,118380.0,118370.0,1.36389552]
["bitfinex","BTCUSD",1754819331122,0.0032,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754819331333,0.0032,118390.0,118380.0,0.67208339]
["bitfinex","BTCUSD",1754819331538,0.00519,118390.0,118380.0,0.66997155]
["bitfinex","BTCUSD",1754819331720,0.00826,118390.0,118380.0,0.66795155]
["bitfinex","BTCUSD",1754819332159,0.00826,118390.0,118380.0,0.53947155]
["bitfinex","BTCUSD",1754819332344,0.00826,118390.0,118380.0,0.54149155]
["bitfinex","BTCUSD",1754819332566,0.00519,118390.0,118380.0,0.66997155]
["bitfinex","BTCUSD",1754819332758,0.0032,118390.0,118380.0,0.67310155]
["bitfinex","BTCUSD",1754819333183,0.0032,118390.0,118380.0,0.54462155]
["bitfinex","BTCUSD",1754819333386,0.0032,118390.0,118380.0,0.67310155]
["bitfinex","BTCUSD",1754819333598,0.0032,118390.0,118380.0,0.54462155]
["bitfinex","BTCUSD",1754819333795,0.0032,118390.0,118380.0,0.67310155]
["bitfinex","BTCUSD",1754819334430,0.0032,118390.0,118380.0,0.67410155]
["bitfinex","BTCUSD",1754819335301,0.0042,118390.0,118380.0,0.67830155]
["bitfinex","BTCUSD",1754819335518,0.0032,118390.0,118380.0,0.70372478]
["bitfinex","BTCUSD",1754819335729,0.0032,118390.0,118380.0,0.70272478]
["bitfinex","BTCUSD",1754819335958,0.0032,118390.0,118380.0,0.70472478]
["bitfinex","BTCUSD",1754819336625,0.0032,118390.0,118380.0,0.59863095]
["bitfinex","BTCUSD",1754819339236,0.00080354,118390.0,118380.0,0.61607997]
["bitfinex","BTCUSD",1754819339927,0.00080354,118390.0,118380.0,0.64107997]
["bitfinex","BTCUSD",1754819340114,0.0002,118400.0,118390.0,0.36893318]
["bitfinex","BTCUSD",1754819340362,0.0002,118400.0,118390.0,0.80812495]
["bitfinex","BTCUSD",1754819340800,0.0002,118400.0,118390.0,0.71954541]
["bitfinex","BTCUSD",1754819341891,0.0012,118400.0,118390.0,0.71954541]
["bitfinex","BTCUSD",1754819342871,0.0012,118400.0,118390.0,0.71950541]
["bitfinex","BTCUSD",1754819343300,0.0002,118400.0,118390.0,1.27695443]
["bitfinex","BTCUSD",1754819344173,0.0002,118400.0,118390.0,1.27795443]
["bitfinex","BTCUSD",1754819344863,0.0002,118400.0,118390.0,1.30295443]
["bitfinex","BTCUSD",1754819345294,0.0042,118410.0,118400.0,0.19454478]
["bitfinex","BTCUSD",1754819345519,0.0042,118410.0,118400.0,0.49866114]
["bitfinex","BTCUSD",1754819345736,0.0042,118410.0,118400.0,0.51924016]
["bitfinex","BTCUSD",1754819346793,0.0052,118410.0,118400.0,0.51924016]
["bitfinex","BTCUSD",1754819346994,0.0052,118410.0,118400.0,0.52551016]
["bitfinex","BTCUSD",1754819347267,0.0042,118410.0,118400.0,0.52751016]
["bitfinex","BTCUSD",1754819347482,0.00023554,118410.0,118400.0,0.52751016]
["bitfinex","BTCUSD",1754819348635,0.00023554,118410.0,118400.0,0.52851016]
["bitfinex","BTCUSD",1754819349514,0.00023554,118410.0,118400.0,0.59607487]
["bitfinex","BTCUSD",1754819350234,0.0032,118430.0,118420.0,0.18633941]
["bitfinex","BTCUSD",1754819350491,0.00533171,118430.0,118420.0,0.54141189]
["bitfinex","BTCUSD",1754819350921,0.00533171,118430.0,118420.0,0.56676089]
["bitfinex","BTCUSD",1754819352022,0.00633171,118430.0,118420.0,0.56676089]
["bitfinex","BTCUSD",1754819352197,0.00939171,118430.0,118420.0,0.56676089]
["bitfinex","BTCUSD",1754819354047,0.00939171,118430.0,118420.0,0.43832089]
["bitfinex","BTCUSD",1754819354263,0.00939171,118430.0,118420.0,0.37429502]
["bitfinex","BTCUSD",1754819354462,0.00939171,118430.0,118420.0,0.50273502]
["bitfinex","BTCUSD",1754819357844,0.00434171,118430.0,118420.0,0.94335227]
["bitfinex","BTCUSD",1754819358048,0.00434171,118430.0,118420.0,0.86760777]
["bitfinex","BTCUSD",1754819358425,0.00434171,118430.0,118420.0,0.97365007]
["bitfinex","BTCUSD",1754819358672,0.00434171,118430.0,118420.0,1.06044432]
["bitfinex","BTCUSD",1754819360276,0.00103849,118430.0,118420.0,1.06044432]
["bitfinex","BTCUSD",1754819363161,0.00103849,118430.0,118420.0,0.95440202]
["bitfinex","BTCUSD",1754819363441,0.00103849,118430.0,118420.0,0.97916202]
["bitfinex","BTCUSD",1754819363442,0.00024924,118430.0,118420.0,0.97916202]
["bitfinex","BTCUSD",1754819364020,0.00024924,118430.0,118420.0,0.97912202]
["bitfinex","BTCUSD",1754819364226,0.0002,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1754819364436,0.0002,118440.0,118430.0,0.56149754]
["bitfinex","BTCUSD",1754819364782,0.00205,118440.0,118430.0,0.45559077]
["bitfinex","BTCUSD",1754819364911,0.00205,118440.0,118430.0,0.35253577]
["bitfinex","BTCUSD",1754819365146,0.00205,118440.0,118430.0,0.58367898]
["bitfinex","BTCUSD",1754819365589,0.00205,118440.0,118430.0,0.48093577]
["bitfinex","BTCUSD",1754819366280,0.00205,118440.0,118430.0,0.58680198]
["bitfinex","BTCUSD",1754819366506,0.0002,118440.0,118430.0,0.58680198]
["bitfinex","BTCUSD",1754819366709,0.0002,118440.0,118430.0,0.48093577]
["bitfinex","BTCUSD",1754819367087,0.0002,118440.0,118430.0,0.58680188]
["bitfinex","BTCUSD",1754819367685,0.0002,118440.0,118430.0,0.48093577]
["bitfinex","BTCUSD",1754819368241,0.0002,118440.0,118430.0,0.58680536]
["bitfinex","BTCUSD",1754819368644,0.0002,118440.0,118430.0,0.48093577]
["bitfinex","BTCUSD",1754819369046,0.0002,118440.0,118430.0,0.35253577]
["bitfinex","BTCUSD",1754819369255,0.0002,118440.0,118430.0,0.58701492]
["bitfinex","BTCUSD",1754819370078,0.00158529,118450.0,118440.0,0.52631089]
["bitfinex","BTCUSD",1754819370349,0.00214,118450.0,118440.0,0.82856725]
["bitfinex","BTCUSD",1754819370579,0.17203077,118470.0,118450.0,0.16883632]
["bitfinex","BTCUSD",1754819370838,0.17250304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819371281,0.17464304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819372142,0.18084304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819372354,0.18084304,118470.0,118460.0,0.43096814]
["bitfinex","BTCUSD",1754819373407,0.18284304,118470.0,118460.0,0.43096814]
["bitfinex","BTCUSD",1754819374300,0.18284304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819376399,0.17964304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819376805,0.18284304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819378893,0.17964304,118470.0,118460.0,0.35838928]
["bitfinex","BTCUSD",1754819379506,0.18284304,118470.0,118460.0,0.06051592]
["bitfinex","BTCUSD",1754819379714,0.18284304,118470.0,118460.0,0.18967592]
["bitfinex","BTCUSD",1754819382218,0.00867227,118470.0,118460.0,0.45912653]
["bitfinex","BTCUSD",1754819382431,0.01081227,118470.0,118460.0,0.39335061]
["bitfinex","BTCUSD",1754819383069,0.01081227,118470.0,118460.0,0.26419061]
["bitfinex","BTCUSD",1754819383276,0.01081227,118470.0,118460.0,0.39343061]
["bitfinex","BTCUSD",1754819383797,0.00781227,118470.0,118460.0,0.39343061]
["bitfinex","BTCUSD",1754819384000,0.00581227,118470.0,118460.0,0.39343061]
["bitfinex","BTCUSD",1754819384214,0.00781227,118470.0,118460.0,0.39343061]
["bitfinex","BTCUSD",1754819384541,0.00881227,118470.0,118460.0,0.39343061]
["bitfinex","BTCUSD",1754819384707,0.00881227,118470.0,118460.0,0.46089544]
["bitfinex","BTCUSD",1754819385100,0.00667227,118470.0,118460.0,0.46615544]
["bitfinex","BTCUSD",1754819386506,0.00667227,118470.0,118460.0,0.54180034]
["bitfinex","BTCUSD",1754819388145,0.01019227,118470.0,118460.0,0.4014308]
["bitfinex","BTCUSD",1754819388881,0.00702227,118470.0,118460.0,0.4014308]
["bitfinex","BTCUSD",1754819389310,0.00702227,118470.0,118460.0,0.0756449]
["bitfinex","BTCUSD",1754819389311,0.17901138,118470.0,118460.0,0.0756449]
["bitfinex","BTCUSD",1754819389525,0.16883336,118460.0,118450.0,0.2047649]
["bitfinex","BTCUSD",1754819389739,0.16921336,118460.0,118450.0,0.2047649]
["bitfinex","BTCUSD",1754819389921,0.17236336,118460.0,118450.0,0.2047649]
["bitfinex","BTCUSD",1754819390165,0.17236336,118460.0,118450.0,0.0756449]
["bitfinex","BTCUSD",1754819390385,0.17236336,118460.0,118450.0,0.37361251]
["bitfinex","BTCUSD",1754819390597,0.16921336,118460.0,118450.0,0.2047649]
["bitfinex","BTCUSD",1754819390812,0.17021336,118460.0,118450.0,0.46240676]
["bitfinex","BTCUSD",1754819391029,0.001,118460.0,118450.0,0.55225887]
["bitfinex","BTCUSD",1754819391244,0.17249726,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1754819391461,0.17249726,118470.0,118460.0,0.58666842]
["bitfinex","BTCUSD",1754819391683,0.17249726,118470.0,118460.0,0.58965842]
["bitfinex","BTCUSD",1754819391866,0.00367227,118470.0,118460.0,0.58965842]
["bitfinex","BTCUSD",1754819392075,0.00367227,118470.0,118460.0,0.74401738]
["bitfinex","BTCUSD",1754819393204,0.00367227,118470.0,118460.0,0.66818232]
["bitfinex","BTCUSD",1754819393980,0.00367227,118470.0,118460.0,0.69232485]
["bitfinex","BTCUSD",1754819394674,0.00567227,118470.0,118460.0,0.69232485]
["bitfinex","BTCUSD",1754819397165,0.00567227,118470.0,118460.0,0.77918696]
["bitfinex","BTCUSD",1754819397594,0.00567227,118470.0,118460.0,0.91040711]
["bitfinex","BTCUSD",1754819399700,0.00119735,118470.0,118460.0,0.92785613]
["bitfinex","BTCUSD",1754819399913,0.00119735,118470.0,118460.0,0.95093698]
["bitfinex","BTCUSD",1754819400403,0.001,118470.0,118460.0,0.95093698]
["bitfinex","BTCUSD",1754819400619,0.01135426,118480.0,118470.0,0.18626813]
["bitfinex","BTCUSD",1754819400832,0.01149588,118480.0,118470.0,0.59700816]
["bitfinex","BTCUSD",1754819401042,0.01149588,118480.0,118470.0,0.62414069]
["bitfinex","BTCUSD",1754819401256,0.00418851,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1754819401474,0.17494912,118490.0,118480.0,0.34]
["bitfinex","BTCUSD",1754819401705,0.17494912,118490.0,118480.0,0.41577946]
["bitfinex","BTCUSD",1754819402157,0.16880486,118480.0,118460.0,0.21024413]
["bitfinex","BTCUSD",1754819402377,0.17398911,118470.0,118460.0,0.10426208]
["bitfinex","BTCUSD",1754819402595,0.17398911,118470.0,118460.0,0.23366208]
["bitfinex","BTCUSD",1754819402828,0.17398911,118470.0,118460.0,0.54828108]
["bitfinex","BTCUSD",1754819403854,0.17698911,118470.0,118460.0,0.54828108]
["bitfinex","BTCUSD",1754819404815,0.003,118470.0,118460.0,0.80028391]
["bitfinex","BTCUSD",1754819405033,0.003,118470.0,118460.0,0.91627855]
["bitfinex","BTCUSD",1754819405264,0.003,118470.0,118460.0,0.66667573]
["bitfinex","BTCUSD",1754819405492,0.17378911,118470.0,118460.0,0.55936373]
["bitfinex","BTCUSD",1754819405723,0.17898911,118470.0,118460.0,0.55936373]
["bitfinex","BTCUSD",1754819406181,0.17898911,118470.0,118460.0,0.47250162]
["bitfinex","BTCUSD",1754819406408,0.17698911,118470.0,118460.0,0.47250162]
["bitfinex","BTCUSD",1754819406632,0.17798911,118470.0,118460.0,0.47250162]
["bitfinex","BTCUSD",1754819406854,0.17798911,118470.0,118460.0,0.47254162]
["bitfinex","BTCUSD",1754819407083,0.00817,118470.0,118460.0,0.64137498]
["bitfinex","BTCUSD",1754819407317,0.00817,118470.0,118460.0,0.51197498]
["bitfinex","BTCUSD",1754819407548,0.00817,118470.0,118460.0,0.64133498]
["bitfinex","BTCUSD",1754819407549,0.00697,118470.0,118460.0,0.64133498]
["bitfinex","BTCUSD",1754819408209,0.002,118470.0,118460.0,0.84412387]
["bitfinex","BTCUSD",1754819408436,0.002,118470.0,118460.0,0.95024754]
["bitfinex","BTCUSD",1754819408889,0.004,118470.0,118460.0,0.95024754]
["bitfinex","BTCUSD",1754819409123,0.004,118470.0,118460.0,0.99263656]
["bitfinex","BTCUSD",1754819409581,0.002,118470.0,118460.0,0.99263656]
["bitfinex","BTCUSD",1754819410030,0.003,118470.0,118460.0,0.99263656]
["bitfinex","BTCUSD",1754819411310,0.00067736,118470.0,118460.0,0.88651289]
["bitfinex","BTCUSD",1754819413348,0.00067736,118470.0,118460.0,0.99259016]
["bitfinex","BTCUSD",1754819415878,0.00418851,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754819416036,0.00418851,118490.0,118480.0,0.75203554]
["bitfinex","BTCUSD",1754819416400,0.00615851,118490.0,118480.0,0.74992548]
["bitfinex","BTCUSD",1754819417131,0.00715851,118490.0,118480.0,0.74992548]
["bitfinex","BTCUSD",1754819417365,0.00915851,118490.0,118480.0,0.74992548]
["bitfinex","BTCUSD",1754819418423,0.00718851,118490.0,118480.0,0.86646345]
["bitfinex","BTCUSD",1754819418686,0.00718851,118490.0,118480.0,0.79070394]
["bitfinex","BTCUSD",1754819419441,0.00718851,118490.0,118480.0,0.80815296]
["bitfinex","BTCUSD",1754819419960,0.00518851,118490.0,118480.0,0.91423023]
["bitfinex","BTCUSD",1754819420427,0.00618851,118490.0,118480.0,0.91423023]
["bitfinex","BTCUSD",1754819421161,0.00148316,118490.0,118480.0,0.91423023]
["bitfinex","BTCUSD",1754819421408,0.001,118490.0,118480.0,0.91423023]
["bitfinex","BTCUSD",1754819421923,0.0123228,118500.0,118490.0,0.50879061]
["bitfinex","BTCUSD",1754819422188,0.0144028,118500.0,118490.0,0.88764346]
["bitfinex","BTCUSD",1754819422906,0.0164028,118500.0,118490.0,0.88764346]
["bitfinex","BTCUSD",1754819423115,0.0164028,118500.0,118490.0,0.75812346]
["bitfinex","BTCUSD",1754819423374,0.0184028,118500.0,118490.0,0.88760346]
["bitfinex","BTCUSD",1754819425245,0.0184028,118500.0,118490.0,0.89293346]
["bitfinex","BTCUSD",1754819426888,0.0163228,118500.0,118490.0,0.89293346]
["bitfinex","BTCUSD",1754819433463,0.0168928,118500.0,118490.0,0.89293346]
["bitfinex","BTCUSD",1754819435532,0.18566917,118500.0,118490.0,0.76025346]
["bitfinex","BTCUSD",1754819435735,0.18566917,118500.0,118490.0,0.54503649]
["bitfinex","BTCUSD",1754819435876,0.18870917,118500.0,118490.0,0.7138271]
["bitfinex","BTCUSD",1754819436098,0.18870917,118500.0,118490.0,0.54503649]
["bitfinex","BTCUSD",1754819436642,0.18870917,118500.0,118490.0,0.41567649]
["bitfinex","BTCUSD",1754819436852,0.18870917,118500.0,118490.0,0.54503649]
["bitfinex","BTCUSD",1754819437058,0.18870917,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1754819438807,0.16879061,118490.0,118480.0,0.07567649]
["bitfinex","BTCUSD",1754819439028,0.16880486,118480.0,118470.0,0.31107376]
["bitfinex","BTCUSD",1754819439249,0.17392486,118480.0,118470.0,0.07567649]
["bitfinex","BTCUSD",1754819439468,0.00208,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754819439682,0.17723014,118490.0,118470.0,0.54062497]
["bitfinex","BTCUSD",1754819439896,0.17723014,118490.0,118480.0,0.12932]
["bitfinex","BTCUSD",1754819440097,0.17931014,118490.0,118480.0,0.12932]
["bitfinex","BTCUSD",1754819440340,0.17931014,118490.0,118480.0,0.29812486]
["bitfinex","BTCUSD",1754819440523,0.00208,118490.0,118480.0,0.29812486]
["bitfinex","BTCUSD",1754819440787,0.00208,118490.0,118480.0,0.30025486]
["bitfinex","BTCUSD",1754819441188,0.17087061,118490.0,118480.0,0.30025486]
["bitfinex","BTCUSD",1754819441393,0.00208,118490.0,118480.0,0.30025486]
["bitfinex","BTCUSD",1754819441819,0.00208,118490.0,118480.0,0.30345486]
["bitfinex","BTCUSD",1754819442024,0.0123228,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754819442235,0.0144028,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754819442453,0.0144028,118500.0,118490.0,0.17412061]
["bitfinex","BTCUSD",1754819442667,0.0123228,118500.0,118490.0,0.57921649]
["bitfinex","BTCUSD",1754819442946,0.0123228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819443380,0.0163228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819444135,0.0143228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819444604,0.0123228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819444836,0.0143228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819445541,0.0163228,118500.0,118490.0,0.68136884]
["bitfinex","BTCUSD",1754819446255,0.0163228,118500.0,118490.0,0.76823095]
["bitfinex","BTCUSD",1754819447130,0.0163228,118500.0,118490.0,0.69255446]
["bitfinex","BTCUSD",1754819447352,0.0143228,118500.0,118490.0,0.69255446]
["bitfinex","BTCUSD",1754819448251,0.0123228,118500.0,118490.0,0.69255446]
["bitfinex","BTCUSD",1754819448475,0.0133228,118500.0,118490.0,0.69255446]
["bitfinex","BTCUSD",1754819449253,0.0143228,118500.0,118490.0,0.69255446]
["bitfinex","BTCUSD",1754819451123,0.0143228,118500.0,118490.0,0.82187446]
["bitfinex","BTCUSD",1754819451765,0.0143228,118500.0,118490.0,0.89754351]
["bitfinex","BTCUSD",1754819451958,0.0143228,118500.0,118490.0,0.87106765]
["bitfinex","BTCUSD",1754819452201,0.18516917,118500.0,118490.0,0.48609493]
["bitfinex","BTCUSD",1754819452386,0.0163928,118500.0,118490.0,0.71590966]
["bitfinex","BTCUSD",1754819452561,0.18516917,118500.0,118490.0,0.71590966]
["bitfinex","BTCUSD",1754819452800,0.18516917,118500.0,118490.0,0.71899966]
["bitfinex","BTCUSD",1754819453820,0.0163928,118500.0,118490.0,0.71899966]
["bitfinex","BTCUSD",1754819454062,0.0143228,118500.0,118490.0,0.79778862]
["bitfinex","BTCUSD",1754819454306,0.18309917,118500.0,118490.0,0.72211957]
["bitfinex","BTCUSD",1754819454940,0.18516917,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1754819455160,0.18823917,118500.0,118490.0,0.71381739]
["bitfinex","BTCUSD",1754819456006,0.18823917,118500.0,118490.0,0.54502678]
["bitfinex","BTCUSD",1754819456220,0.0194628,118500.0,118490.0,0.71381739]
["bitfinex","BTCUSD",1754819457454,0.0194628,118500.0,118490.0,0.54502678]
["bitfinex","BTCUSD",1754819457667,0.18823917,118500.0,118490.0,0.54502678]
["bitfinex","BTCUSD",1754819457889,0.18516917,118500.0,118490.0,0.54502678]
["bitfinex","BTCUSD",1754819458320,0.18823917,118500.0,118490.0,0.54502678]
["bitfinex","BTCUSD",1754819459621,0.18823917,118500.0,118490.0,0.41566678]
["bitfinex","BTCUSD",1754819459836,0.18823917,118500.0,118490.0,0.54494678]
["bitfinex","BTCUSD",1754819460041,0.18516917,118500.0,118490.0,0.54494678]
["bitfinex","BTCUSD",1754819460694,0.18516917,118500.0,118490.0,0.61400143]
["bitfinex","BTCUSD",1754819461365,0.18516917,118500.0,118490.0,0.53833465]
["bitfinex","BTCUSD",1754819461865,0.18516917,118500.0,118490.0,0.46928]
["bitfinex","BTCUSD",1754819462096,0.18516917,118500.0,118490.0,0.54494678]
["bitfinex","BTCUSD",1754819462320,0.18516917,118500.0,118490.0,0.46928]
["bitfinex","BTCUSD",1754819470239,0.18516917,118500.0,118490.0,0.54710678]
["bitfinex","BTCUSD",1754819470443,0.18516917,118500.0,118490.0,0.55019678]
["bitfinex","BTCUSD",1754819470867,0.18516917,118500.0,118490.0,0.62209676]
["bitfinex","BTCUSD",1754819472288,0.0163928,118500.0,118490.0,0.79088737]
["bitfinex","BTCUSD",1754819472492,0.0143228,118500.0,118490.0,0.79088737]
["bitfinex","BTCUSD",1754819472931,0.18516917,118500.0,118490.0,0.20494678]
["bitfinex","BTCUSD",1754819473577,0.18516917,118500.0,118490.0,0.13144]
["bitfinex","BTCUSD",1754819473715,0.18516917,118500.0,118490.0,0.13453]
["bitfinex","BTCUSD",1754819475846,0.18516917,118500.0,118490.0,0.12928]
["bitfinex","BTCUSD",1754819476053,0.16879061,118490.0,118480.0,0.65512635]
["bitfinex","BTCUSD",1754819476263,0.16879061,118490.0,118480.0,0.78636635]
["bitfinex","BTCUSD",1754819476441,0.18309917,118500.0,118480.0,0.78636635]
["bitfinex","BTCUSD",1754819476675,0.18309917,118500.0,118480.0,0.80543129]
["bitfinex","BTCUSD",1754819477144,0.16879061,118490.0,118480.0,0.80543129]
["bitfinex","BTCUSD",1754819477582,0.16879061,118490.0,118480.0,0.78636635]
["bitfinex","BTCUSD",1754819478222,0.17095061,118490.0,118480.0,0.27455149]
["bitfinex","BTCUSD",1754819478446,0.17095061,118490.0,118480.0,0.14323149]
["bitfinex","BTCUSD",1754819478660,0.16880486,118480.0,118470.0,0.07566678]
["bitfinex","BTCUSD",1754819478871,0.17096486,118480.0,118470.0,0.20482678]
["bitfinex","BTCUSD",1754819479923,0.17196486,118480.0,118470.0,0.20482678]
["bitfinex","BTCUSD",1754819480622,0.17196486,118480.0,118470.0,0.20694678]
["bitfinex","BTCUSD",1754819480857,0.17196486,118480.0,118470.0,0.21006678]
["bitfinex","BTCUSD",1754819483111,0.17196486,118480.0,118470.0,0.20478678]
["bitfinex","BTCUSD",1754819483771,0.17196486,118480.0,118470.0,0.20690678]
["bitfinex","BTCUSD",1754819483981,0.17196486,118480.0,118470.0,0.21002678]
["bitfinex","BTCUSD",1754819484476,0.17196486,118480.0,118470.0,0.08090678]
["bitfinex","BTCUSD",1754819484477,0.17296486,118480.0,118470.0,0.08090678]
["bitfinex","BTCUSD",1754819484686,0.17296486,118480.0,118470.0,0.21002678]
["bitfinex","BTCUSD",1754819484878,0.17296486,118480.0,118470.0,0.20792178]
["bitfinex","BTCUSD",1754819487690,0.17080486,118480.0,118470.0,0.20792178]
["bitfinex","BTCUSD",1754819487896,0.21919913,118480.0,118470.0,0.20792178]
["bitfinex","BTCUSD",1754819488102,0.17080486,118480.0,118470.0,0.20792178]
["bitfinex","BTCUSD",1754819488523,0.17080486,118480.0,118470.0,0.37674089]
["bitfinex","BTCUSD",1754819488945,0.002,118480.0,118470.0,0.24762089]
["bitfinex","BTCUSD",1754819489118,0.002,118480.0,118470.0,0.37674089]
["bitfinex","BTCUSD",1754819491074,0.002,118480.0,118470.0,0.40321675]
["bitfinex","BTCUSD",1754819491707,0.002,118480.0,118470.0,0.40365675]
["bitfinex","BTCUSD",1754819494072,0.002,118480.0,118470.0,0.37718089]
["bitfinex","BTCUSD",1754819498635,0.17296486,118480.0,118470.0,0.37190089]
["bitfinex","BTCUSD",1754819498846,0.00416,118480.0,118470.0,0.37190089]
["bitfinex","BTCUSD",1754819499054,0.00416,118480.0,118470.0,0.37402089]
["bitfinex","BTCUSD",1754819499261,0.00416,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819499690,0.002,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819501375,0.002,118480.0,118470.0,0.40361675]
["bitfinex","BTCUSD",1754819505818,0.002,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819509852,0.17080486,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819510291,0.002,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819510503,0.17080486,118480.0,118470.0,0.37714089]
["bitfinex","BTCUSD",1754819510713,0.21237892,118480.0,118470.0,0.07356178]
["bitfinex","BTCUSD",1754819511615,0.16881911,118470.0,118460.0,0.55168828]
["bitfinex","BTCUSD",1754819511826,0.00205,118470.0,118460.0,0.44991835]
["bitfinex","BTCUSD",1754819512050,0.17941655,118470.0,118460.0,0.44991835]
["bitfinex","BTCUSD",1754819512273,0.17086911,118470.0,118460.0,0.44991835]
["bitfinex","BTCUSD",1754819515488,0.18276932,118470.0,118460.0,0.44991835]
["bitfinex","BTCUSD",1754819520188,0.18276932,118470.0,118460.0,0.14857545]
["bitfinex","BTCUSD",1754819520430,0.18276932,118470.0,118460.0,0.44971881]
["bitfinex","BTCUSD",1754819521266,0.18376932,118470.0,118460.0,0.44971881]
["bitfinex","BTCUSD",1754819521479,0.18376932,118470.0,118460.0,0.28088545]
["bitfinex","BTCUSD",1754819521683,0.18476932,118470.0,118460.0,0.27593545]
["bitfinex","BTCUSD",1754819521870,0.18476932,118470.0,118460.0,0.27589545]
["bitfinex","BTCUSD",1754819522094,0.18476932,118470.0,118460.0,0.20833074]
["bitfinex","BTCUSD",1754819522311,0.31711932,118470.0,118460.0,0.07901074]
["bitfinex","BTCUSD",1754819522524,0.31711932,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819522748,0.34246732,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819524023,0.42932943,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819525410,0.42629943,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819526341,0.42932943,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819529493,0.42821098,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819531197,0.41631077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819533243,0.41328077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819534998,0.41586077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819536523,0.41386077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819536728,0.41586077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819537291,0.42186077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819537749,0.42886077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819542401,0.42586077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819546309,0.76586077,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819550262,0.78330979,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819552118,0.81620916,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819552325,0.84120916,118470.0,118460.0,0.00314162]
["bitfinex","BTCUSD",1754819552796,0.84120916,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819553219,0.83320916,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819553427,0.83920916,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1754819553627,0.82620916,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819553842,0.83420916,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1754819554049,0.83420916,118470.0,118460.0,0.00200001]
["bitfinex","BTCUSD",1754819554050,0.84820916,118470.0,118460.0,0.00200001]
["bitfinex","BTCUSD",1754819554266,0.84020916,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1754819554673,0.84920916,118470.0,118460.0,0.00200001]
["bitfinex","BTCUSD",1754819557521,0.84920916,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819559826,0.84130979,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819560080,0.84920647,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819560576,0.85026647,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819564949,0.84768647,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819568567,0.87443436,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819568746,0.85525336,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819569746,0.88036125,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819570357,0.85525336,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819574595,0.85526342,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819575839,0.85362342,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819577441,0.87184941,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819577581,0.85362342,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819578496,0.87185196,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819579379,0.85362342,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819579587,0.87185502,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819580686,1.09149502,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819582200,1.09151373,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819583199,0.87545311,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819583356,1.02339639,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819584053,1.04084541,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819584289,0.99839639,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819584987,0.65839639,118470.0,118460.0,0.02801001]
["bitfinex","BTCUSD",1754819585241,0.65839639,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819585440,0.65048077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819585689,0.99048077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819585884,0.65048077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819586175,0.99048077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819589845,0.65048077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819590294,0.30196077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819590517,0.43084077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819593860,0.86934077,118470.0,118460.0,0.09557472]
["bitfinex","BTCUSD",1754819594727,0.86934077,118470.0,118460.0,0.02801001]
["bitfinex","BTCUSD",1754819597222,0.86934077,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819597541,0.87132077,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819597746,0.86934077,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819599754,0.87132077,118470.0,118460.0,0.00505001]
["bitfinex","BTCUSD",1754819599968,0.43282077,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819600188,0.77282077,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819600702,0.77447077,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819602361,0.77282077,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819602781,0.79191979,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819602979,0.81691979,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819603649,0.84191979,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819604083,0.84981854,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754819604622,0.84981854,118470.0,118440.0,0.07357471]
["bitfinex","BTCUSD",1754819604623,0.00210599,118460.0,118440.0,0.07357471]
["bitfinex","BTCUSD",1754819604822,0.38454972,118450.0,118440.0,0.07357471]
["bitfinex","BTCUSD",1754819605197,0.38454972,118450.0,118440.0,0.07565471]
["bitfinex","BTCUSD",1754819605387,0.40990772,118450.0,118440.0,0.07565471]
["bitfinex","BTCUSD",1754819606292,0.41490772,118450.0,118440.0,0.07565471]
["bitfinex","BTCUSD",1754819606708,0.41990772,118450.0,118440.0,0.07565471]
["bitfinex","BTCUSD",1754819607863,0.41990772,118450.0,118440.0,0.07354872]
["bitfinex","BTCUSD",1754819614089,0.42188772,118450.0,118440.0,0.07354872]
["bitfinex","BTCUSD",1754819615861,0.42188772,118450.0,118440.0,0.06354872]
["bitfinex","BTCUSD",1754819616553,0.42188772,118450.0,118440.0,0.06146872]
["bitfinex","BTCUSD",1754819617119,0.42188772,118450.0,118440.0,0.05845872]
["bitfinex","BTCUSD",1754819617313,0.42188772,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754819618889,0.42188772,118450.0,118440.0,0.00601]
["bitfinex","BTCUSD",1754819620453,0.42188772,118450.0,118440.0,0.00601]
["bitfinex","BTCUSD",1754819622898,0.42188772,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754819624539,0.42188772,118450.0,118440.0,0.00601]
["bitfinex","BTCUSD",1754819635737,0.76188772,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754819640812,0.50886187,118440.0,118430.0,0.00297]
["bitfinex","BTCUSD",1754819641017,0.50887612,118430.0,118420.0,0.07353471]
["bitfinex","BTCUSD",1754819641226,0.72650823,118430.0,118420.0,0.07353471]
["bitfinex","BTCUSD",1754819641432,0.72650823,118430.0,118420.0,0.07056471]
["bitfinex","BTCUSD",1754819642313,0.77076228,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754819642523,0.74565439,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754819642726,0.77099593,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754819642965,0.16890465,118410.0,118400.0,0.07353471]
["bitfinex","BTCUSD",1754819643171,0.38456676,118410.0,118400.0,0.07566471]
["bitfinex","BTCUSD",1754819644231,0.42323482,118410.0,118400.0,0.07666471]
["bitfinex","BTCUSD",1754819646628,0.42823482,118410.0,118400.0,0.07766471]
["bitfinex","BTCUSD",1754819657308,0.29943482,118410.0,118400.0,0.24658362]
["bitfinex","BTCUSD",1754819657546,0.42823482,118410.0,118400.0,0.27038362]
["bitfinex","BTCUSD",1754819658424,0.42823482,118410.0,118400.0,0.10146471]
["bitfinex","BTCUSD",1754819658630,0.42323482,118410.0,118400.0,0.26938362]
["bitfinex","BTCUSD",1754819658858,0.42323482,118410.0,118400.0,0.10046471]
["bitfinex","BTCUSD",1754819659133,0.42123482,118410.0,118400.0,0.09946471]
["bitfinex","BTCUSD",1754819659335,0.42523482,118410.0,118400.0,0.09946471]
["bitfinex","BTCUSD",1754819660115,0.42523482,118410.0,118400.0,0.26838362]
["bitfinex","BTCUSD",1754819662115,0.42523482,118410.0,118400.0,0.0319]
["bitfinex","BTCUSD",1754819663973,0.42523482,118410.0,118400.0,0.20081891]
["bitfinex","BTCUSD",1754819664597,0.12753017,118410.0,118400.0,0.20081891]
["bitfinex","BTCUSD",1754819664765,0.23096417,118410.0,118400.0,0.20081891]
["bitfinex","BTCUSD",1754819664967,0.42523182,118410.0,118400.0,0.20081891]
["bitfinex","BTCUSD",1754819668395,0.42523182,118410.0,118400.0,0.17701891]
["bitfinex","BTCUSD",1754819670715,0.39986882,118410.0,118400.0,0.17701891]
["bitfinex","BTCUSD",1754819672833,0.42523082,118410.0,118400.0,0.17701891]
["bitfinex","BTCUSD",1754819673650,0.25632617,118410.0,118400.0,0.17701891]
["bitfinex","BTCUSD",1754819673835,0.1358,118410.0,118400.0,0.17701891]
["bitfinex","BTCUSD",1754819674211,0.1358,118410.0,118400.0,0.24458362]
["bitfinex","BTCUSD",1754819676439,0.007,118410.0,118400.0,0.24458362]
["bitfinex","BTCUSD",1754819676642,0.1358,118410.0,118400.0,0.24458362]
["bitfinex","BTCUSD",1754819692402,0.13576,118410.0,118400.0,0.24458362]
["bitfinex","BTCUSD",1754819692612,0.13576,118410.0,118400.0,0.32045274]
["bitfinex","BTCUSD",1754819696966,0.13576,118410.0,118400.0,0.32023175]
["bitfinex","BTCUSD",1754819702255,0.007,118410.0,118400.0,0.32023175]
["bitfinex","BTCUSD",1754819702483,0.13572,118410.0,118400.0,0.32023175]
["bitfinex","BTCUSD",1754819703798,0.39511676,118410.0,118400.0,0.00277901]
["bitfinex","BTCUSD",1754819704250,0.16893318,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754819704468,0.38649529,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754819704739,0.38814529,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754819705600,0.38814529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819706443,0.38914529,118390.0,118380.0,0.00747227]
["bitfinex","BTCUSD",1754819706657,0.38914529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819706864,0.38814529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819707072,0.38914529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819708116,0.41451529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819708474,0.41551529,118390.0,118380.0,0.00347227]
["bitfinex","BTCUSD",1754819710113,0.16896173,118370.0,118360.0,0.24945135]
["bitfinex","BTCUSD",1754819710330,0.29768173,118370.0,118360.0,0.25172306]
["bitfinex","BTCUSD",1754819711371,0.29868173,118370.0,118360.0,0.25972306]
["bitfinex","BTCUSD",1754819712288,0.12972,118370.0,118360.0,0.25972306]
["bitfinex","BTCUSD",1754819712476,0.001,118370.0,118360.0,0.28291306]
["bitfinex","BTCUSD",1754819714427,0.001,118370.0,118360.0,0.41163306]
["bitfinex","BTCUSD",1754819719613,0.001,118370.0,118360.0,0.32087835]
["bitfinex","BTCUSD",1754819719873,0.001,118370.0,118360.0,0.19215835]
["bitfinex","BTCUSD",1754819720496,0.17193173,118370.0,118360.0,0.01473398]
["bitfinex","BTCUSD",1754819720706,0.17193173,118370.0,118360.0,0.00938398]
["bitfinex","BTCUSD",1754819724834,0.17193173,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819725935,0.25879384,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819726495,0.26044384,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819726702,0.28581584,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819730796,0.31103333,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819741893,0.30938333,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819752953,0.31103333,118370.0,118360.0,0.00727698]
["bitfinex","BTCUSD",1754819753798,0.168976,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754819754013,0.38653811,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819754716,0.82503811,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819755103,0.83353191,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819756278,0.83353191,118360.0,118350.0,0.00251978]
["bitfinex","BTCUSD",1754819756466,0.85890991,118360.0,118350.0,0.00251978]
["bitfinex","BTCUSD",1754819756674,0.85890991,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819757107,0.86090991,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819758013,0.86190991,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754819759361,0.86190991,118360.0,118350.0,0.00358978]
["bitfinex","BTCUSD",1754819760364,0.85992991,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819760554,0.56223391,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819760769,0.595598,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819760980,0.57022,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819761182,0.57757825,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819761387,0.74655425,118360.0,118350.0,0.17468006]
["bitfinex","BTCUSD",1754819761616,0.74755425,118360.0,118350.0,0.17868006]
["bitfinex","BTCUSD",1754819762235,0.74555425,118360.0,118350.0,0.17868006]
["bitfinex","BTCUSD",1754819762668,0.74555425,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819762921,0.57657825,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819763151,0.4395,118360.0,118350.0,0.20509006]
["bitfinex","BTCUSD",1754819763368,0.56822,118360.0,118350.0,0.28095918]
["bitfinex","BTCUSD",1754819770444,0.56822,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819772436,0.56822,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819773809,0.56822,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819775946,0.739176,118360.0,118350.0,0.0823889]
["bitfinex","BTCUSD",1754819776158,0.82603811,118360.0,118350.0,0.25137918]
["bitfinex","BTCUSD",1754819776367,0.82603811,118360.0,118350.0,0.17551006]
["bitfinex","BTCUSD",1754819776895,0.82603811,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819780151,0.65508211,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819780367,0.65706211,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819780560,0.82603811,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819784935,0.65508211,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819785154,0.21658211,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819788578,0.21658211,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819790802,0.38555811,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819792433,0.38753811,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819794580,0.21856211,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819795083,0.38753811,118360.0,118350.0,0.25654918]
["bitfinex","BTCUSD",1754819795937,0.38753811,118360.0,118350.0,0.18068006]
["bitfinex","BTCUSD",1754819801734,0.38753811,118360.0,118350.0,0.17551006]
["bitfinex","BTCUSD",1754819804272,0.38753811,118360.0,118350.0,0.17855006]
["bitfinex","BTCUSD",1754819805149,0.38753811,118360.0,118350.0,0.00955978]
["bitfinex","BTCUSD",1754819805362,0.38753811,118360.0,118350.0,0.17855006]
["bitfinex","BTCUSD",1754819805578,0.41291111,118360.0,118350.0,0.17855006]
["bitfinex","BTCUSD",1754819805791,0.38753811,118360.0,118350.0,0.17855006]
["bitfinex","BTCUSD",1754819806013,0.38753811,118360.0,118350.0,0.00955978]
["bitfinex","BTCUSD",1754819806475,0.38753811,118360.0,118350.0,0.00651978]
["bitfinex","BTCUSD",1754819806719,0.41291111,118360.0,118350.0,0.00651978]
["bitfinex","BTCUSD",1754819806929,0.41291111,118360.0,118350.0,0.17551006]
["bitfinex","BTCUSD",1754819807799,0.41291111,118360.0,118350.0,0.17846006]
["bitfinex","BTCUSD",1754819807998,0.41291111,118360.0,118350.0,0.00651978]
["bitfinex","BTCUSD",1754819809133,0.41291111,118360.0,118350.0,0.17551006]
["bitfinex","BTCUSD",1754819809348,0.28221111,118360.0,118350.0,0.18048006]
["bitfinex","BTCUSD",1754819809571,0.41089111,118360.0,118350.0,0.18048006]
["bitfinex","BTCUSD",1754819810584,0.026373,118360.0,118350.0,0.18048006]
["bitfinex","BTCUSD",1754819810798,0.12968,118360.0,118350.0,0.25634918]
["bitfinex","BTCUSD",1754819813795,0.12968,118360.0,118350.0,0.26490719]
["bitfinex","BTCUSD",1754819821401,0.12968,118360.0,118350.0,0.25634918]
["bitfinex","BTCUSD",1754819830957,0.12868,118360.0,118350.0,0.25034918]
["bitfinex","BTCUSD",1754819831143,0.12868,118360.0,118350.0,0.25334918]
["bitfinex","BTCUSD",1754819831349,0.12968,118360.0,118350.0,0.25934918]
["bitfinex","BTCUSD",1754819842314,0.12968,118360.0,118350.0,0.59934918]
["bitfinex","BTCUSD",1754819842533,0.001,118360.0,118350.0,0.52348006]
["bitfinex","BTCUSD",1754819842761,0.001,118360.0,118350.0,0.62955733]
["bitfinex","BTCUSD",1754819843269,0.58468,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754819843498,0.58468,118370.0,118360.0,0.58915646]
["bitfinex","BTCUSD",1754819843710,0.58468,118370.0,118360.0,0.514236]
["bitfinex","BTCUSD",1754819843926,0.58468,118370.0,118360.0,0.62031327]
["bitfinex","BTCUSD",1754819844355,0.58468,118370.0,118360.0,0.514236]
["bitfinex","BTCUSD",1754819844575,0.58468,118370.0,118360.0,0.517236]
["bitfinex","BTCUSD",1754819845186,0.58468,118370.0,118360.0,0.518236]
["bitfinex","BTCUSD",1754819845410,0.456,118370.0,118360.0,0.518236]
["bitfinex","BTCUSD",1754819845629,0.58468,118370.0,118360.0,0.518236]
["bitfinex","BTCUSD",1754819846388,0.58468,118370.0,118360.0,0.5942107]
["bitfinex","BTCUSD",1754819848279,0.14618,118370.0,118360.0,0.5942107]
["bitfinex","BTCUSD",1754819849592,0.14618,118370.0,118360.0,0.5442107]
["bitfinex","BTCUSD",1754819861687,0.160798,118370.0,118360.0,0.5442107]
["bitfinex","BTCUSD",1754819862142,0.14618,118370.0,118360.0,0.5442107]
["bitfinex","BTCUSD",1754819867477,0.14618,118370.0,118360.0,0.6728507]
["bitfinex","BTCUSD",1754819869241,0.14618,118370.0,118360.0,0.596876]
["bitfinex","BTCUSD",1754819871491,0.14618,118370.0,118360.0,0.468236]
["bitfinex","BTCUSD",1754819872577,0.0175,118370.0,118360.0,0.70295327]
["bitfinex","BTCUSD",1754819873236,0.00432148,118370.0,118360.0,0.70295327]
["bitfinex","BTCUSD",1754819873772,0.00432148,118370.0,118360.0,0.8072644]
["bitfinex","BTCUSD",1754819873999,0.00432148,118370.0,118360.0,0.85650522]
["bitfinex","BTCUSD",1754819874000,0.00106723,118370.0,118360.0,0.85650522]
["bitfinex","BTCUSD",1754819874222,0.00106723,118370.0,118360.0,0.77579095]
["bitfinex","BTCUSD",1754819874440,0.00106723,118370.0,118360.0,0.77479095]
["bitfinex","BTCUSD",1754819874627,0.00106723,118370.0,118360.0,0.77879095]
["bitfinex","BTCUSD",1754819875089,0.00106723,118370.0,118360.0,0.8655852]
["bitfinex","BTCUSD",1754819875731,0.00106723,118370.0,118360.0,0.84115438]
["bitfinex","BTCUSD",1754819876157,0.00106723,118370.0,118360.0,0.83815438]
["bitfinex","BTCUSD",1754819877231,0.00106723,118370.0,118360.0,0.75136013]
["bitfinex","BTCUSD",1754819877896,0.00106723,118370.0,118360.0,0.75236013]
["bitfinex","BTCUSD",1754819885308,0.00106723,118370.0,118360.0,0.85860486]
["bitfinex","BTCUSD",1754819886123,0.00106723,118370.0,118360.0,0.75236013]
["bitfinex","BTCUSD",1754819886337,0.00106723,118370.0,118360.0,0.85860069]
["bitfinex","BTCUSD",1754819886749,0.00106723,118370.0,118360.0,0.75236013]
["bitfinex","BTCUSD",1754819887436,0.00106723,118370.0,118360.0,0.85859783]
["bitfinex","BTCUSD",1754819888379,0.00106723,118370.0,118360.0,0.75236013]
["bitfinex","BTCUSD",1754819888625,0.00106723,118370.0,118360.0,0.85859603]
["bitfinex","BTCUSD",1754819889711,0.00106723,118370.0,118360.0,0.89717638]
["bitfinex","BTCUSD",1754819890136,0.00106723,118370.0,118360.0,0.79094048]
["bitfinex","BTCUSD",1754819890342,0.00106723,118370.0,118360.0,0.76557748]
["bitfinex","BTCUSD",1754819893217,0.00027274,118370.0,118360.0,0.75142795]
["bitfinex","BTCUSD",1754819893439,1e-08,118370.0,118360.0,0.75142795]
["bitfinex","BTCUSD",1754819894142,1e-08,118370.0,118360.0,0.77678895]
["bitfinex","BTCUSD",1754819896530,1e-08,118370.0,118360.0,0.75235813]
["bitfinex","BTCUSD",1754819899681,1e-08,118370.0,118360.0,0.90378331]
["bitfinex","BTCUSD",1754819899890,1e-08,118370.0,118360.0,0.99057756]
["bitfinex","BTCUSD",1754819901336,0.003,118390.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1754819901524,0.00335,118390.0,118380.0,0.74379463]
["bitfinex","BTCUSD",1754819903577,0.00335,118390.0,118380.0,0.74479463]
["bitfinex","BTCUSD",1754819909633,0.00335,118390.0,118380.0,0.74788463]
["bitfinex","BTCUSD",1754819912109,0.00335,118390.0,118380.0,0.74992463]
["bitfinex","BTCUSD",1754819916782,0.00335,118390.0,118380.0,0.74479463]
["bitfinex","BTCUSD",1754819917023,0.005,118390.0,118380.0,0.61623463]
["bitfinex","BTCUSD",1754819917247,0.17393318,118390.0,118380.0,0.44728718]
["bitfinex","BTCUSD",1754819917470,0.20821841,118390.0,118380.0,0.07698825]
["bitfinex","BTCUSD",1754819917934,0.20821841,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754819920915,0.16894745,118380.0,118370.0,0.24493705]
["bitfinex","BTCUSD",1754819921277,0.17256745,118380.0,118370.0,0.24493705]
["bitfinex","BTCUSD",1754819922333,0.17256745,118380.0,118370.0,0.07598825]
["bitfinex","BTCUSD",1754819922545,0.18667649,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819922956,0.18667649,118380.0,118360.0,0.27097776]
["bitfinex","BTCUSD",1754819922957,0.31515649,118380.0,118360.0,0.27097776]
["bitfinex","BTCUSD",1754819923402,0.16896173,118370.0,118360.0,0.27097776]
["bitfinex","BTCUSD",1754819923616,0.17093173,118370.0,118360.0,0.27097776]
["bitfinex","BTCUSD",1754819924066,0.00197,118370.0,118360.0,0.27097776]
["bitfinex","BTCUSD",1754819924673,0.00197,118370.0,118360.0,0.27297776]
["bitfinex","BTCUSD",1754819924900,0.17093173,118370.0,118360.0,0.27297776]
["bitfinex","BTCUSD",1754819925353,0.00197,118370.0,118360.0,0.27297776]
["bitfinex","BTCUSD",1754819926100,0.17093173,118370.0,118360.0,0.27606776]
["bitfinex","BTCUSD",1754819926301,0.20521696,118370.0,118360.0,0.1274248]
["bitfinex","BTCUSD",1754819926581,0.20521696,118370.0,118360.0,0.1284248]
["bitfinex","BTCUSD",1754819926739,0.03625523,118370.0,118360.0,0.1284248]
["bitfinex","BTCUSD",1754819928959,0.20521696,118370.0,118360.0,0.1284248]
["bitfinex","BTCUSD",1754819929401,0.20521696,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1754819929609,0.20686696,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1754819929814,0.20686696,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1754819930015,0.20521696,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1754819930215,0.20521696,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754819930627,0.20621696,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754819932060,0.16996173,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1754819932681,0.17194173,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1754819932895,0.17194173,118370.0,118360.0,0.172086]
["bitfinex","BTCUSD",1754819939253,0.17194173,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1754819940283,0.00298,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1754819940507,0.001,118370.0,118360.0,0.174236]
["bitfinex","BTCUSD",1754819941815,0.12848,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819942025,0.12848,118380.0,118370.0,0.17111173]
["bitfinex","BTCUSD",1754819942252,0.12848,118380.0,118370.0,0.17422173]
["bitfinex","BTCUSD",1754819942480,0.29742745,118380.0,118370.0,0.17422173]
["bitfinex","BTCUSD",1754819944171,0.29842745,118380.0,118370.0,0.17422173]
["bitfinex","BTCUSD",1754819945503,0.30040745,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754819945708,0.30040745,118380.0,118360.0,0.172086]
["bitfinex","BTCUSD",1754819946540,0.30040745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819946675,0.29940745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819947267,0.29940745,118380.0,118360.0,0.173086]
["bitfinex","BTCUSD",1754819947677,0.29940745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819948114,0.30040745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819948298,0.29940745,118380.0,118360.0,0.173086]
["bitfinex","BTCUSD",1754819948590,0.29940745,118380.0,118360.0,0.24807425]
["bitfinex","BTCUSD",1754819948805,0.29940745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819949194,0.29940745,118380.0,118360.0,0.24807425]
["bitfinex","BTCUSD",1754819949691,0.29940745,118380.0,118360.0,0.24907425]
["bitfinex","BTCUSD",1754819950384,0.30040745,118380.0,118360.0,0.24907425]
["bitfinex","BTCUSD",1754819950601,0.32477445,118380.0,118360.0,0.24907425]
["bitfinex","BTCUSD",1754819953161,0.32477445,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819954327,0.32577445,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819955632,0.32577445,118380.0,118360.0,0.24807425]
["bitfinex","BTCUSD",1754819956143,0.32577445,118380.0,118360.0,0.24496425]
["bitfinex","BTCUSD",1754819956371,0.32577445,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819956754,0.32477445,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819957338,0.32477445,118380.0,118360.0,0.24807425]
["bitfinex","BTCUSD",1754819957552,0.32577445,118380.0,118360.0,0.24807425]
["bitfinex","BTCUSD",1754819957892,0.32577445,118380.0,118360.0,0.24907425]
["bitfinex","BTCUSD",1754819958816,0.16896173,118370.0,118360.0,0.24907425]
["bitfinex","BTCUSD",1754819959027,0.16896173,118370.0,118360.0,0.25106425]
["bitfinex","BTCUSD",1754819959797,0.16896173,118370.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819960207,0.32279445,118380.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819961031,0.16896173,118370.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819961253,0.16896173,118370.0,118360.0,0.25106425]
["bitfinex","BTCUSD",1754819961670,0.16896173,118370.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819961882,0.32279445,118380.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819962084,0.32279445,118380.0,118360.0,0.25106425]
["bitfinex","BTCUSD",1754819962722,0.32279445,118380.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819962877,0.32279445,118380.0,118360.0,0.25106425]
["bitfinex","BTCUSD",1754819964715,0.32279445,118380.0,118360.0,0.25006425]
["bitfinex","BTCUSD",1754819964918,0.32279445,118380.0,118360.0,0.24795725]
["bitfinex","BTCUSD",1754819965066,0.32279445,118380.0,118360.0,0.24895725]
["bitfinex","BTCUSD",1754819967470,0.32279445,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754819967673,0.32477445,118380.0,118370.0,0.17209173]
["bitfinex","BTCUSD",1754819967881,0.32477445,118380.0,118370.0,0.17408173]
["bitfinex","BTCUSD",1754819969340,0.32577445,118380.0,118370.0,0.17408173]
["bitfinex","BTCUSD",1754819970557,0.32379445,118380.0,118370.0,0.17408173]
["bitfinex","BTCUSD",1754819974451,0.32379445,118380.0,118370.0,0.00512]
["bitfinex","BTCUSD",1754819974959,0.32379445,118380.0,118370.0,0.00313]
["bitfinex","BTCUSD",1754819977072,0.16896173,118370.0,118360.0,0.31042196]
["bitfinex","BTCUSD",1754819977254,0.16896173,118370.0,118360.0,0.31554196]
["bitfinex","BTCUSD",1754819977989,0.32379445,118380.0,118360.0,0.31554196]
["bitfinex","BTCUSD",1754819978166,0.16896173,118370.0,118360.0,0.31554196]
["bitfinex","BTCUSD",1754819978332,0.16896173,118370.0,118360.0,0.31654196]
["bitfinex","BTCUSD",1754819978748,0.16896173,118370.0,118360.0,0.24797725]
["bitfinex","BTCUSD",1754819979174,0.16896173,118370.0,118360.0,0.24897725]
["bitfinex","BTCUSD",1754819980445,0.16896173,118370.0,118360.0,0.24797725]
["bitfinex","BTCUSD",1754819980844,0.17094173,118370.0,118360.0,0.24385725]
["bitfinex","BTCUSD",1754819981822,0.17094173,118370.0,118360.0,0.24698725]
["bitfinex","BTCUSD",1754819982040,0.17094173,118370.0,118360.0,0.24897725]
["bitfinex","BTCUSD",1754819985948,0.16896173,118370.0,118360.0,0.24897725]
["bitfinex","BTCUSD",1754819986492,0.16896173,118370.0,118360.0,0.24909425]
["bitfinex","BTCUSD",1754819986713,0.19433173,118370.0,118360.0,0.24909425]
["bitfinex","BTCUSD",1754819987044,0.19433173,118370.0,118360.0,0.24809425]
["bitfinex","BTCUSD",1754819987972,0.19433173,118370.0,118360.0,0.07911825]
["bitfinex","BTCUSD",1754819988184,0.19533173,118370.0,118360.0,0.24809425]
["bitfinex","BTCUSD",1754819989426,0.19533173,118370.0,118360.0,0.25005425]
["bitfinex","BTCUSD",1754819990736,0.19533173,118370.0,118360.0,0.08107825]
["bitfinex","BTCUSD",1754819990933,0.19533173,118370.0,118360.0,0.07598825]
["bitfinex","BTCUSD",1754819991169,0.19698173,118370.0,118360.0,0.07598825]
["bitfinex","BTCUSD",1754819998730,0.19698173,118370.0,118360.0,0.07923825]
["bitfinex","BTCUSD",1754819999544,0.28384384,118370.0,118360.0,0.07598825]
["bitfinex","BTCUSD",1754820001128,0.28384384,118370.0,118360.0,0.08119825]
["bitfinex","BTCUSD",1754820001592,0.28384384,118370.0,118350.0,0.17795957]
["bitfinex","BTCUSD",1754820001593,0.168976,118360.0,118350.0,0.07650803]
["bitfinex","BTCUSD",1754820001804,0.38415811,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820002041,0.38778811,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820002255,0.41316611,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820002729,0.41151611,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820003183,0.75316611,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820003644,0.79561513,118360.0,118350.0,0.00051978]
["bitfinex","BTCUSD",1754820003869,0.55145358,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1754820004093,0.76861569,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1754820004315,0.77026569,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1754820004992,0.74526569,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1754820005427,0.75826569,118340.0,118330.0,0.0014]
["bitfinex","BTCUSD",1754820006889,0.75661569,118340.0,118330.0,0.0014]
["bitfinex","BTCUSD",1754820007293,0.76561569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820007499,0.76726569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820008558,0.79226569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820013050,0.79591569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820017549,0.79426569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820023042,0.74987667,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820025042,0.28151667,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820025290,0.40987667,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820025516,0.75185667,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820025743,0.75185667,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820032814,0.75185667,118340.0,118330.0,0.00561]
["bitfinex","BTCUSD",1754820033489,0.75778702,118340.0,118330.0,0.00561]
["bitfinex","BTCUSD",1754820035541,0.75185667,118340.0,118330.0,0.00561]
["bitfinex","BTCUSD",1754820044005,0.75185667,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820044223,0.76930569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820044466,0.77095569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820044865,0.76930569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820046344,0.77523497,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820047023,0.64489497,118340.0,118330.0,0.00452]
["bitfinex","BTCUSD",1754820047237,0.76728569,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820048701,0.76925569,118340.0,118330.0,0.00773]
["bitfinex","BTCUSD",1754820050285,0.76925569,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820052564,0.77518769,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820053228,0.80018769,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820053691,0.80183769,118340.0,118330.0,0.0024]
["bitfinex","BTCUSD",1754820054356,0.82683769,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754820056502,0.83473981,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754820057419,0.82683769,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754820058080,0.82683081,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754820059321,0.82518081,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1754820059545,0.66989081,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820060025,0.79821081,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820060250,0.81728569,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820060881,0.42728569,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820061342,0.76728569,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820062250,0.40983667,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820062472,0.74983667,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820065612,0.62151667,118340.0,118330.0,0.00517001]
["bitfinex","BTCUSD",1754820065864,0.28151667,118340.0,118330.0,0.17418885]
["bitfinex","BTCUSD",1754820066079,0.24083211,118340.0,118330.0,0.19914885]
["bitfinex","BTCUSD",1754820066742,0.39683667,118340.0,118330.0,0.19914885]
["bitfinex","BTCUSD",1754820066957,0.38783667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820067168,0.21883211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820067441,0.21983211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820067657,0.38883667,118340.0,118330.0,0.03013]
["bitfinex","BTCUSD",1754820067873,0.38883667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820068414,0.22083211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820068639,0.38983667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820068831,0.38883667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820069347,0.39183667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820070118,0.22283211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820070337,0.21918211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820070559,0.38818667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820071446,0.38718667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820072219,0.38418667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820072658,0.21718211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820072921,0.38618667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820073884,0.21718211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820074661,0.38618667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820076736,0.21718211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820078657,0.38618667,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820079121,0.21718211,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820079377,0.21706549,118340.0,118330.0,0.19914884]
["bitfinex","BTCUSD",1754820086565,0.08874549,118340.0,118330.0,0.32742884]
["bitfinex","BTCUSD",1754820086793,0.002,118340.0,118330.0,0.32742884]
["bitfinex","BTCUSD",1754820087246,0.002,118340.0,118330.0,0.66742884]
["bitfinex","BTCUSD",1754820087459,0.002,118340.0,118330.0,0.74341709]
["bitfinex","BTCUSD",1754820089129,0.43854714,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754820089330,0.52540925,118360.0,118350.0,0.17103028]
["bitfinex","BTCUSD",1754820089547,0.52540925,118360.0,118350.0,0.17410028]
["bitfinex","BTCUSD",1754820090399,0.52640925,118360.0,118350.0,0.17410028]
["bitfinex","BTCUSD",1754820090617,0.52940925,118360.0,118350.0,0.17410028]
["bitfinex","BTCUSD",1754820093694,0.52940925,118360.0,118350.0,0.30238028]
["bitfinex","BTCUSD",1754820093892,0.52940925,118360.0,118350.0,0.34344595]
["bitfinex","BTCUSD",1754820095070,0.44254714,118360.0,118350.0,0.30238028]
["bitfinex","BTCUSD",1754820104994,0.44154714,118360.0,118350.0,0.30238028]
["bitfinex","BTCUSD",1754820105657,0.50899028,118350.0,118330.0,0.18227543]
["bitfinex","BTCUSD",1754820105881,0.38603667,118340.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820106102,0.16901884,118330.0,118320.0,0.30123259]
["bitfinex","BTCUSD",1754820106331,0.17099884,118330.0,118320.0,0.30123259]
["bitfinex","BTCUSD",1754820107416,0.17099884,118330.0,118320.0,0.1322]
["bitfinex","BTCUSD",1754820107868,0.17099884,118330.0,118320.0,0.30123313]
["bitfinex","BTCUSD",1754820108123,0.17099884,118330.0,118320.0,0.1322]
["bitfinex","BTCUSD",1754820108760,0.17099884,118330.0,118320.0,0.1332]
["bitfinex","BTCUSD",1754820108997,0.17099884,118330.0,118320.0,0.1322]
["bitfinex","BTCUSD",1754820109460,0.17099884,118330.0,118320.0,0.30123313]
["bitfinex","BTCUSD",1754820110327,0.17099884,118330.0,118320.0,0.1322]
["bitfinex","BTCUSD",1754820110546,0.25786095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820110766,0.25951095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820111422,0.26151095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820112084,0.25986095,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820112297,0.17101884,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820112725,0.002,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820114932,0.17101884,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820115146,0.20755878,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820120823,0.33619878,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820123761,0.33817878,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820123976,0.33619878,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820125071,0.33817878,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820125506,0.33817878,118330.0,118320.0,0.00867]
["bitfinex","BTCUSD",1754820125729,0.33817878,118330.0,118320.0,0.00651]
["bitfinex","BTCUSD",1754820126620,0.33817878,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820126841,0.42504089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820127067,0.42669089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820127310,1.20519089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820128646,1.20319089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820128866,1.20419089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820129087,1.21219089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820129311,1.21119089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820129527,1.21619089,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820130747,1.17804095,118330.0,118320.0,0.00556]
["bitfinex","BTCUSD",1754820130988,1.17804095,118330.0,118320.0,0.00867]
["bitfinex","BTCUSD",1754820131254,0.83606095,118330.0,118320.0,0.00867]
["bitfinex","BTCUSD",1754820131486,0.83106095,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820131937,0.82406095,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820132161,0.82506095,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820133922,0.65604211,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820134140,0.68142111,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820137914,0.594559,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820138120,0.56918,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820139016,0.56718,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820139283,0.56818,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820139995,0.4395,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820140173,0.56814,118330.0,118320.0,0.17770313]
["bitfinex","BTCUSD",1754820140438,0.56814,118330.0,118320.0,0.25369138]
["bitfinex","BTCUSD",1754820143985,0.56814,118330.0,118320.0,0.38233138]
["bitfinex","BTCUSD",1754820146164,0.4395,118330.0,118320.0,0.38233138]
["bitfinex","BTCUSD",1754820153215,0.001,118330.0,118320.0,0.38233138]
["bitfinex","BTCUSD",1754820167744,0.001,118330.0,118320.0,0.30634313]
["bitfinex","BTCUSD",1754820171537,0.00295,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820171755,0.26048095,118330.0,118320.0,0.07949512]
["bitfinex","BTCUSD",1754820171960,0.28586095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820176991,0.72436095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820184587,0.72271095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820187491,0.72076095,118330.0,118320.0,0.17761313]
["bitfinex","BTCUSD",1754820198578,0.72274095,118330.0,118320.0,0.17761313]
["bitfinex","BTCUSD",1754820199017,0.72274095,118330.0,118320.0,0.00858]
["bitfinex","BTCUSD",1754820203196,0.85114095,118330.0,118320.0,0.00858]
["bitfinex","BTCUSD",1754820204075,0.85114095,118330.0,118320.0,0.17761313]
["bitfinex","BTCUSD",1754820204961,0.85114095,118330.0,118320.0,0.00858]
["bitfinex","BTCUSD",1754820212731,0.88177845,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820212975,0.85279095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820213175,1.19279095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820215526,1.19179095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820215749,1.19114095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820216180,1.19014095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820216405,1.19714095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820216609,1.19614095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820217039,1.20114095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820218330,0.76264095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820218759,0.81103522,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820218967,0.76264095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820221920,0.76264095,118330.0,118320.0,0.00866]
["bitfinex","BTCUSD",1754820223441,0.76066095,118330.0,118320.0,0.00866]
["bitfinex","BTCUSD",1754820223663,0.63226095,118330.0,118320.0,0.00866]
["bitfinex","BTCUSD",1754820223814,0.76066095,118330.0,118320.0,0.00866]
["bitfinex","BTCUSD",1754820225276,0.76263095,118330.0,118320.0,0.00654]
["bitfinex","BTCUSD",1754820225503,0.76263095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820228977,0.76263095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820229971,0.76066095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820230658,0.76066095,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820230900,0.75466095,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820231356,0.75466095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820231788,0.74966095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820232686,0.75166095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820233160,0.75166095,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820236909,0.75166095,118330.0,118320.0,0.00846]
["bitfinex","BTCUSD",1754820238112,0.75364095,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1754820239303,0.75364095,118330.0,118320.0,0.17243313]
["bitfinex","BTCUSD",1754820239966,0.75364095,118330.0,118320.0,0.17549313]
["bitfinex","BTCUSD",1754820240412,0.75364095,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820240651,0.75166095,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820242424,0.58264211,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820242639,0.02738,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820242848,0.15578,118330.0,118320.0,0.17749313]
["bitfinex","BTCUSD",1754820243767,0.15578,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820248903,0.1304,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820249526,0.16034053,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820250684,0.18571853,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820251641,0.155778,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820254694,0.002,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820254928,0.13036,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820255393,0.12836,118330.0,118320.0,0.17637923]
["bitfinex","BTCUSD",1754820269230,0.025377,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754820269444,0.4385,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820269662,0.84808739,118350.0,118340.0,0.23191728]
["bitfinex","BTCUSD",1754820269875,0.84808739,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820270089,0.85006739,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820271614,0.68107711,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820272244,0.68207711,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820272718,0.68009711,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820272936,0.594235,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820273601,0.593235,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820274025,0.592235,118350.0,118340.0,0.23506728]
["bitfinex","BTCUSD",1754820277989,0.592235,118350.0,118340.0,0.23468628]
["bitfinex","BTCUSD",1754820281698,0.594215,118350.0,118340.0,0.23468628]
["bitfinex","BTCUSD",1754820281921,0.85006739,118350.0,118340.0,0.06083272]
["bitfinex","BTCUSD",1754820282149,0.16900456,118340.0,118330.0,0.30594668]
["bitfinex","BTCUSD",1754820282368,0.25784667,118340.0,118330.0,0.22985156]
["bitfinex","BTCUSD",1754820283498,0.25784667,118340.0,118330.0,0.23085156]
["bitfinex","BTCUSD",1754820283956,0.25784667,118340.0,118330.0,0.23185156]
["bitfinex","BTCUSD",1754820287009,0.25784667,118340.0,118330.0,0.06283272]
["bitfinex","BTCUSD",1754820287251,0.25949667,118340.0,118330.0,0.06283272]
["bitfinex","BTCUSD",1754820287495,0.25949667,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754820287676,0.59949667,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754820288009,0.59949667,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754820288193,0.16901884,118330.0,118320.0,0.06311882]
["bitfinex","BTCUSD",1754820288391,0.38622095,118330.0,118320.0,0.06311882]
["bitfinex","BTCUSD",1754820289233,0.82472095,118330.0,118320.0,0.06311882]
["bitfinex","BTCUSD",1754820289758,0.82472095,118330.0,118320.0,0.23215195]
["bitfinex","BTCUSD",1754820291363,0.85010095,118330.0,118320.0,0.23215195]
["bitfinex","BTCUSD",1754820295983,0.84812095,118330.0,118320.0,0.23720195]
["bitfinex","BTCUSD",1754820296631,0.85010095,118330.0,118320.0,0.23720195]
["bitfinex","BTCUSD",1754820297937,0.85010095,118330.0,118320.0,0.23512195]
["bitfinex","BTCUSD",1754820300505,0.67910211,118330.0,118320.0,0.23720195]
["bitfinex","BTCUSD",1754820301371,0.59224,118330.0,118320.0,0.23720195]
["bitfinex","BTCUSD",1754820301581,0.56686,118330.0,118320.0,0.23720195]
["bitfinex","BTCUSD",1754820304677,0.56686,118330.0,118320.0,0.36556195]
["bitfinex","BTCUSD",1754820305108,0.56686,118330.0,118320.0,0.30472923]
["bitfinex","BTCUSD",1754820305996,0.56686,118330.0,118320.0,0.30572923]
["bitfinex","BTCUSD",1754820308239,0.56686,118330.0,118320.0,0.30672923]
["bitfinex","BTCUSD",1754820308667,0.56686,118330.0,118320.0,0.17836923]
["bitfinex","BTCUSD",1754820309523,0.73752884,118330.0,118320.0,0.0042861]
["bitfinex","BTCUSD",1754820309745,0.73752884,118330.0,118320.0,0.06506587]
["bitfinex","BTCUSD",1754820310608,0.73752884,118330.0,118320.0,0.06406587]
["bitfinex","BTCUSD",1754820310833,0.73752884,118330.0,118320.0,0.06306587]
["bitfinex","BTCUSD",1754820311051,0.73752884,118330.0,118320.0,0.232099]
["bitfinex","BTCUSD",1754820311255,0.73752884,118330.0,118320.0,0.235069]
["bitfinex","BTCUSD",1754820311465,0.73752884,118330.0,118320.0,0.17428923]
["bitfinex","BTCUSD",1754820311677,0.73752884,118330.0,118320.0,0.23717639]
["bitfinex","BTCUSD",1754820311877,0.73752884,118330.0,118320.0,0.06606326]
["bitfinex","BTCUSD",1754820312094,0.73752884,118330.0,118320.0,0.06309326]
["bitfinex","BTCUSD",1754820318262,0.82604095,118330.0,118320.0,0.06309326]
["bitfinex","BTCUSD",1754820318715,0.84977195,118330.0,118320.0,0.06309326]
["bitfinex","BTCUSD",1754820319413,0.84812195,118330.0,118320.0,0.06828326]
["bitfinex","BTCUSD",1754820319660,0.84812195,118330.0,118320.0,0.17650923]
["bitfinex","BTCUSD",1754820320938,0.84912195,118330.0,118320.0,0.17650923]
["bitfinex","BTCUSD",1754820321534,0.65472211,118330.0,118320.0,0.17650923]
["bitfinex","BTCUSD",1754820322240,0.4405,118330.0,118320.0,0.17650923]
["bitfinex","BTCUSD",1754820322468,0.4405,118330.0,118320.0,0.38192435]
["bitfinex","BTCUSD",1754820322902,0.4405,118330.0,118320.0,0.30582923]
["bitfinex","BTCUSD",1754820323317,0.001,118330.0,118320.0,0.30582923]
["bitfinex","BTCUSD",1754820323537,0.001,118330.0,118320.0,0.43557641]
["bitfinex","BTCUSD",1754820323773,0.12932,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820323965,0.38551239,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820324375,0.21652211,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820327146,0.21852211,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820327795,0.21852211,118350.0,118340.0,0.17212456]
["bitfinex","BTCUSD",1754820329105,0.21852211,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820329376,0.43590666,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820329601,0.38751239,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820331256,0.21852211,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754820331457,0.21852211,118350.0,118340.0,0.17212456]
["bitfinex","BTCUSD",1754820332597,0.21852211,118350.0,118340.0,0.17419456]
["bitfinex","BTCUSD",1754820334035,0.21852211,118350.0,118340.0,0.19001603]
["bitfinex","BTCUSD",1754820334710,0.38751239,118350.0,118340.0,0.19001603]
["bitfinex","BTCUSD",1754820335368,0.38751239,118350.0,118340.0,0.18794545]
["bitfinex","BTCUSD",1754820342269,0.38751239,118350.0,118340.0,0.19001545]
["bitfinex","BTCUSD",1754820343598,0.41288739,118350.0,118340.0,0.19001545]
["bitfinex","BTCUSD",1754820344750,0.41288739,118350.0,118340.0,0.19001591]
["bitfinex","BTCUSD",1754820350660,0.41288739,118350.0,118340.0,0.18482591]
["bitfinex","BTCUSD",1754820351082,0.41288739,118350.0,118340.0,0.01582135]
["bitfinex","BTCUSD",1754820351313,0.75453739,118350.0,118340.0,0.01582135]
["bitfinex","BTCUSD",1754820352204,0.16901884,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820352396,0.42178458,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820353519,0.44716358,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820353720,0.44716358,118330.0,118320.0,0.0032861]
["bitfinex","BTCUSD",1754820354577,0.44716358,118330.0,118320.0,0.0042861]
["bitfinex","BTCUSD",1754820355428,0.44716358,118330.0,118320.0,0.0032861]
["bitfinex","BTCUSD",1754820356128,0.44716358,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820362773,0.44716358,118330.0,118320.0,0.0054561]
["bitfinex","BTCUSD",1754820365731,0.44716358,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820369277,0.44916358,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820385492,0.79081358,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820386137,0.81633378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820389985,1.25483378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820394919,1.25318378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820399598,1.25483378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820407899,1.25318378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820408740,1.25483378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820408948,1.25318378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820421225,1.25483378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820421659,1.25318378,118330.0,118320.0,0.0022861]
["bitfinex","BTCUSD",1754820422196,1.31311233,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820422588,1.34404784,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820422994,1.34304784,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820423301,1.34204784,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820423505,1.34704784,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820423911,1.34204784,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820424313,1.34204212,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820424986,1.34804212,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820425180,1.34939212,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1754820425381,0.91089212,118330.0,118320.0,0.00100001]
["bitfinex","BTCUSD",1754820425580,0.92288832,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820426406,0.76776832,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820426622,0.89091396,118330.0,118320.0,0.00719001]
["bitfinex","BTCUSD",1754820429391,0.86591396,118330.0,118320.0,0.00719001]
["bitfinex","BTCUSD",1754820430020,0.89091396,118330.0,118320.0,0.00719001]
["bitfinex","BTCUSD",1754820430233,0.89091396,118330.0,118320.0,0.00520001]
["bitfinex","BTCUSD",1754820430437,0.89091396,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820431445,0.89684602,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820433265,0.89684159,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820435693,0.89849159,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820436107,0.88267486,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820436318,0.89848628,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1754820436532,0.94737828,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820436741,0.92359456,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820436950,0.89848628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820437999,0.92348628,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820438208,0.93139135,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754820438630,0.50904741,118310.0,118300.0,0.0066]
["bitfinex","BTCUSD",1754820438838,0.74164016,118310.0,118300.0,0.0066]
["bitfinex","BTCUSD",1754820439458,0.74164016,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754820439871,0.74668727,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754820440093,0.83668727,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754820440727,0.85413629,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754820441322,0.87952629,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754820443503,0.90617629,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1754820444148,0.90117629,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1754820444630,0.91617629,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1754820445092,0.16907599,118290.0,118280.0,0.00661]
["bitfinex","BTCUSD",1754820445315,0.41882173,118290.0,118280.0,0.00544]
["bitfinex","BTCUSD",1754820445752,0.44421573,118290.0,118280.0,0.00865]
["bitfinex","BTCUSD",1754820446404,0.45121573,118290.0,118280.0,0.00965]
["bitfinex","BTCUSD",1754820446686,0.79286573,118290.0,118280.0,0.00965]
["bitfinex","BTCUSD",1754820447174,0.79286573,118290.0,118280.0,0.00761]
["bitfinex","BTCUSD",1754820447397,0.81396475,118290.0,118280.0,0.0054]
["bitfinex","BTCUSD",1754820447632,0.16910459,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820447864,0.73959734,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820448124,0.74124734,118270.0,118260.0,0.00661]
["bitfinex","BTCUSD",1754820448407,0.73959734,118270.0,118260.0,0.00865]
["bitfinex","BTCUSD",1754820448907,0.77199634,118270.0,118260.0,0.00965]
["bitfinex","BTCUSD",1754820449147,0.78004342,118270.0,118260.0,0.01065]
["bitfinex","BTCUSD",1754820451591,0.80534312,118270.0,118260.0,0.01065]
["bitfinex","BTCUSD",1754820452513,0.8136764,118270.0,118260.0,0.01065]
["bitfinex","BTCUSD",1754820465011,0.13564147,118270.0,118260.0,0.17976889]
["bitfinex","BTCUSD",1754820465234,0.43386606,118270.0,118260.0,0.17976889]
["bitfinex","BTCUSD",1754820465434,0.60476147,118270.0,118260.0,0.17976889]
["bitfinex","BTCUSD",1754820465846,0.58976147,118270.0,118260.0,0.20092889]
["bitfinex","BTCUSD",1754820466287,0.58242819,118270.0,118260.0,0.20392889]
["bitfinex","BTCUSD",1754820466705,0.00804708,118270.0,118260.0,0.20492889]
["bitfinex","BTCUSD",1754820466929,0.13712708,118270.0,118260.0,0.20492889]
["bitfinex","BTCUSD",1754820467376,0.13612708,118270.0,118260.0,0.20192889]
["bitfinex","BTCUSD",1754820467900,0.13712708,118270.0,118260.0,0.20892889]
["bitfinex","BTCUSD",1754820468102,0.13012708,118270.0,118260.0,0.20792889]
["bitfinex","BTCUSD",1754820468849,0.16344926,118270.0,118260.0,0.20792889]
["bitfinex","BTCUSD",1754820469229,0.13012708,118270.0,118260.0,0.20792889]
["bitfinex","BTCUSD",1754820475828,0.00104708,118270.0,118260.0,0.20792889]
["bitfinex","BTCUSD",1754820482333,0.00104708,118270.0,118260.0,0.23331689]
["bitfinex","BTCUSD",1754820483585,0.00104708,118270.0,118260.0,0.30934205]
["bitfinex","BTCUSD",1754820483939,0.00104708,118270.0,118260.0,0.41365318]
["bitfinex","BTCUSD",1754820485163,4.708e-05,118270.0,118260.0,0.40765318]
["bitfinex","BTCUSD",1754820485629,0.00104708,118270.0,118260.0,0.41265318]
["bitfinex","BTCUSD",1754820485862,4.708e-05,118270.0,118260.0,0.40765318]
["bitfinex","BTCUSD",1754820486260,0.00104708,118270.0,118260.0,0.41365318]
["bitfinex","BTCUSD",1754820486458,0.00104708,118270.0,118260.0,0.41265318]
["bitfinex","BTCUSD",1754820487109,0.00104708,118270.0,118260.0,0.41465318]
["bitfinex","BTCUSD",1754820490627,0.00104708,118270.0,118260.0,0.38926518]
["bitfinex","BTCUSD",1754820491228,0.00104708,118270.0,118260.0,0.47827518]
["bitfinex","BTCUSD",1754820492514,0.00104708,118270.0,118260.0,0.38926518]
["bitfinex","BTCUSD",1754820494555,0.00302708,118270.0,118260.0,0.25654405]
["bitfinex","BTCUSD",1754820494771,0.00302708,118270.0,118260.0,0.08742516]
["bitfinex","BTCUSD",1754820494772,0.30262167,118270.0,118260.0,0.08742516]
["bitfinex","BTCUSD",1754820494972,0.38948378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820499562,0.38783378,118270.0,118260.0,0.18051889]
["bitfinex","BTCUSD",1754820502323,0.38783378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820503578,0.38783378,118270.0,118260.0,0.18051889]
["bitfinex","BTCUSD",1754820505692,0.38783378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820505917,0.38783378,118270.0,118260.0,0.18051889]
["bitfinex","BTCUSD",1754820506128,0.38783378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820509556,0.38948378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820514048,0.82798378,118270.0,118260.0,0.0114]
["bitfinex","BTCUSD",1754820514883,0.82798378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820515085,0.82698378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820515296,0.82798378,118270.0,118260.0,0.0104]
["bitfinex","BTCUSD",1754820515526,0.82698378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820515748,0.82698378,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820515960,0.82698378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820515961,0.82998378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820516286,0.82998378,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820516688,0.83398378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820521579,0.92398378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820522190,0.92233378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820533146,1.26398378,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820533567,1.28938078,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820534215,0.85088078,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820535185,0.87672093,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820542116,0.87507093,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820542323,0.87672093,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820547175,0.87672093,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820547357,0.87272093,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820547494,0.87972093,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820547704,0.91916995,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820547907,0.91216995,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820548119,0.92116995,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820548340,0.92916995,118270.0,118260.0,0.0054]
["bitfinex","BTCUSD",1754820548755,0.92016995,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820549605,0.91216995,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820550041,0.91916995,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1754820550245,0.92816995,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820553935,0.90151995,118270.0,118260.0,0.00947]
["bitfinex","BTCUSD",1754820554183,0.88407093,118270.0,118260.0,0.00947]
["bitfinex","BTCUSD",1754820554424,0.88209093,118270.0,118260.0,0.00947]
["bitfinex","BTCUSD",1754820554891,0.88406093,118270.0,118260.0,0.00947]
["bitfinex","BTCUSD",1754820555130,0.88571093,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820558268,0.92815995,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1754820558544,0.92815995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754820559916,0.93665995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754820560909,0.55156791,118260.0,118250.0,0.09831882]
["bitfinex","BTCUSD",1754820561168,0.77217002,118260.0,118250.0,0.09831882]
["bitfinex","BTCUSD",1754820561743,0.79757402,118260.0,118250.0,0.09831882]
["bitfinex","BTCUSD",1754820562183,0.85296829,118260.0,118250.0,0.09931882]
["bitfinex","BTCUSD",1754820562418,0.80292402,118260.0,118250.0,0.09931882]
["bitfinex","BTCUSD",1754820562604,0.81092402,118260.0,118250.0,0.10031882]
["bitfinex","BTCUSD",1754820564510,0.81257402,118260.0,118250.0,0.10031882]
["bitfinex","BTCUSD",1754820568186,0.81092402,118260.0,118250.0,0.10031882]
["bitfinex","BTCUSD",1754820570811,0.81092402,118260.0,118250.0,0.10335882]
["bitfinex","BTCUSD",1754820571899,0.81092402,118260.0,118250.0,0.10549882]
["bitfinex","BTCUSD",1754820572602,0.81092402,118260.0,118250.0,0.10031882]
["bitfinex","BTCUSD",1754820574146,0.83264978,118260.0,118250.0,0.10031882]
["bitfinex","BTCUSD",1754820575212,0.50913319,118250.0,118240.0,0.00644]
["bitfinex","BTCUSD",1754820575427,0.7258753,118250.0,118240.0,0.00554]
["bitfinex","BTCUSD",1754820575817,0.7258353,118250.0,118240.0,0.00554]
["bitfinex","BTCUSD",1754820576081,0.7258353,118250.0,118240.0,0.00858]
["bitfinex","BTCUSD",1754820577566,0.7328353,118250.0,118240.0,0.00958]
["bitfinex","BTCUSD",1754820578045,0.7582383,118250.0,118240.0,0.00958]
["bitfinex","BTCUSD",1754820578259,0.7652383,118250.0,118240.0,0.01058]
["bitfinex","BTCUSD",1754820580218,0.7652383,118250.0,118240.0,0.00844]
["bitfinex","BTCUSD",1754820580447,0.7652383,118250.0,118240.0,0.0054]
["bitfinex","BTCUSD",1754820580657,0.7652383,118250.0,118240.0,0.00844]
["bitfinex","BTCUSD",1754820580878,0.7652383,118250.0,118240.0,0.01058]
["bitfinex","BTCUSD",1754820583577,0.8552383,118250.0,118240.0,0.01058]
["bitfinex","BTCUSD",1754820584449,0.8572183,118250.0,118240.0,0.0054]
["bitfinex","BTCUSD",1754820585615,0.90131732,118250.0,118240.0,0.0054]
["bitfinex","BTCUSD",1754820586256,0.1691618,118230.0,118220.0,0.00604]
["bitfinex","BTCUSD",1754820586514,0.38602391,118230.0,118220.0,0.00818]
["bitfinex","BTCUSD",1754820587599,0.38602391,118230.0,118220.0,0.0086531]
["bitfinex","BTCUSD",1754820588999,0.38702391,118230.0,118220.0,0.0086531]
["bitfinex","BTCUSD",1754820589446,0.39202391,118230.0,118220.0,0.0086531]
["bitfinex","BTCUSD",1754820590296,0.41742991,118230.0,118220.0,0.0086531]
["bitfinex","BTCUSD",1754820598028,0.41742991,118230.0,118220.0,0.0065131]
["bitfinex","BTCUSD",1754820598029,0.41940991,118230.0,118220.0,0.0065131]
["bitfinex","BTCUSD",1754820598438,0.41940991,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820599747,0.42777284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820600536,0.42777284,118230.0,118220.0,0.0065131]
["bitfinex","BTCUSD",1754820602329,0.42777284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820602960,0.42579284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820611157,0.29579284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820611369,0.42719284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820613622,0.29579284,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820613850,0.76707284,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820614071,0.76707284,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820615002,0.74166684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820615214,0.74166684,118230.0,118220.0,0.23863489]
["bitfinex","BTCUSD",1754820615646,0.74166684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820616288,0.61038684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820616499,0.74170684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820618628,0.74170684,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820628794,0.74170684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820629371,0.61038684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820629590,0.74146684,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820629804,0.74146684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820630903,0.74146684,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820632144,0.74146684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820633725,0.61038684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820633911,0.74134684,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820634247,0.74134684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820634498,0.74134684,118230.0,118220.0,0.0086131]
["bitfinex","BTCUSD",1754820636407,0.74134684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820636931,0.09286211,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820637130,0.13684,118230.0,118220.0,0.25381437]
["bitfinex","BTCUSD",1754820637747,0.13684,118230.0,118220.0,0.17778921]
["bitfinex","BTCUSD",1754820637952,0.13684,118230.0,118220.0,0.25381437]
["bitfinex","BTCUSD",1754820638136,0.13184,118230.0,118220.0,0.25381437]
["bitfinex","BTCUSD",1754820638498,0.13384,118230.0,118220.0,0.25381437]
["bitfinex","BTCUSD",1754820639794,0.13284,118230.0,118220.0,0.26226087]
["bitfinex","BTCUSD",1754820639997,0.13084,118230.0,118220.0,0.25381437]
["bitfinex","BTCUSD",1754820640199,0.13284,118230.0,118220.0,0.25981437]
["bitfinex","BTCUSD",1754820640400,0.146124,118230.0,118220.0,0.25981437]
["bitfinex","BTCUSD",1754820640599,0.147124,118230.0,118220.0,0.18478921]
["bitfinex","BTCUSD",1754820643278,0.13384,118230.0,118220.0,0.18478921]
["bitfinex","BTCUSD",1754820652860,0.003,118230.0,118220.0,0.18478921]
["bitfinex","BTCUSD",1754820653066,0.13364,118230.0,118220.0,0.18478921]
["bitfinex","BTCUSD",1754820659039,0.1334,118230.0,118220.0,0.18478921]
["bitfinex","BTCUSD",1754820662567,0.1334,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820662945,0.16365498,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820666157,0.16353498,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820666897,0.13328,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820669586,0.003,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820669794,0.1332,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820671067,0.2232,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820677434,0.22304,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820679321,0.2226,118230.0,118220.0,0.26081437]
["bitfinex","BTCUSD",1754820679879,0.22458,118230.0,118220.0,0.25567437]
["bitfinex","BTCUSD",1754820680484,0.22458,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820683469,0.26395298,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820684547,0.22458,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820687576,0.2226,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820691988,0.09256,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820692241,0.2222,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820693682,0.09256,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820693812,0.2222,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820697869,0.26133498,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820698217,0.2222,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820699141,0.09256,118230.0,118220.0,0.26101437]
["bitfinex","BTCUSD",1754820699610,0.22208,118230.0,118220.0,0.18498921]
["bitfinex","BTCUSD",1754820699829,0.09256,118230.0,118220.0,0.20781921]
["bitfinex","BTCUSD",1754820700057,0.09256,118230.0,118220.0,0.33155541]
["bitfinex","BTCUSD",1754820700268,0.09256,118230.0,118220.0,0.35695041]
["bitfinex","BTCUSD",1754820700476,0.09156,118230.0,118220.0,0.35595041]
["bitfinex","BTCUSD",1754820700688,0.00156,118230.0,118220.0,0.35595041]
["bitfinex","BTCUSD",1754820700877,0.00256,118230.0,118220.0,0.35595041]
["bitfinex","BTCUSD",1754820701246,0.001,118230.0,118220.0,0.34995041]
["bitfinex","BTCUSD",1754820701601,0.002,118230.0,118220.0,0.35495041]
["bitfinex","BTCUSD",1754820701808,0.001,118230.0,118220.0,0.34995041]
["bitfinex","BTCUSD",1754820702007,0.12952,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754820702218,0.12952,118240.0,118230.0,0.24950183]
["bitfinex","BTCUSD",1754820702449,0.12952,118240.0,118230.0,0.25059731]
["bitfinex","BTCUSD",1754820703319,0.13052,118240.0,118230.0,0.25359731]
["bitfinex","BTCUSD",1754820712238,0.001,118240.0,118230.0,0.38098279]
["bitfinex","BTCUSD",1754820712469,0.001,118240.0,118230.0,0.44289808]
["bitfinex","BTCUSD",1754820712695,0.001,118240.0,118230.0,0.40964559]
["bitfinex","BTCUSD",1754820712926,0.001,118240.0,118230.0,0.51593277]
["bitfinex","BTCUSD",1754820715684,0.001,118240.0,118230.0,0.60279488]
["bitfinex","BTCUSD",1754820716041,0.001,118240.0,118230.0,0.54297411]
["bitfinex","BTCUSD",1754820716463,0.13208,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754820716661,0.13208,118260.0,118250.0,0.17650735]
["bitfinex","BTCUSD",1754820716866,0.003,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754820717073,0.13698,118270.0,118260.0,0.17123287]
["bitfinex","BTCUSD",1754820717503,0.13698,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754820717701,0.13863,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754820718128,0.13863,118270.0,118260.0,0.16959199]
["bitfinex","BTCUSD",1754820718759,0.14163,118270.0,118260.0,0.17059199]
["bitfinex","BTCUSD",1754820718999,0.14563,118270.0,118260.0,0.17159199]
["bitfinex","BTCUSD",1754820719600,0.14398,118270.0,118260.0,0.17159199]
["bitfinex","BTCUSD",1754820732728,0.14398,118270.0,118260.0,0.17475199]
["bitfinex","BTCUSD",1754820735401,0.14398,118270.0,118260.0,0.17159199]
["bitfinex","BTCUSD",1754820735631,0.7415967,118270.0,118260.0,0.0024731]
["bitfinex","BTCUSD",1754820736816,0.7669917,118270.0,118260.0,0.0024731]
["bitfinex","BTCUSD",1754820738161,0.79242334,118270.0,118260.0,0.0024731]
["bitfinex","BTCUSD",1754820746504,0.65877334,118270.0,118260.0,0.0024731]
["bitfinex","BTCUSD",1754820746716,0.6313617,118270.0,118260.0,0.0077131]
["bitfinex","BTCUSD",1754820746927,0.23078211,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820747186,0.14392,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820762402,0.31302459,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820773012,0.14392,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820773225,0.01,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820773441,0.14284,118270.0,118260.0,0.17683199]
["bitfinex","BTCUSD",1754820776631,0.14284,118270.0,118260.0,0.25278196]
["bitfinex","BTCUSD",1754820777704,0.52053069,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754820777911,0.74851739,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754820778112,0.75048739,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754820779989,0.75348739,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1754820780414,0.75348648,118290.0,118280.0,0.17513029]
["bitfinex","BTCUSD",1754820780652,0.75548648,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820781314,0.74704189,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820781741,0.56754211,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820784324,0.7366181,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820784764,0.56754211,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820785249,0.7366181,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820786311,0.22754211,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820787611,0.3966181,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820791103,0.22754211,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820800356,0.14068,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820810732,0.30975599,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820811320,0.31173599,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820831519,0.14266,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820833487,0.31173599,118290.0,118280.0,0.17613029]
["bitfinex","BTCUSD",1754820840893,0.31173599,118290.0,118280.0,0.17412029]
["bitfinex","BTCUSD",1754820841313,0.31173599,118290.0,118280.0,0.17618029]
["bitfinex","BTCUSD",1754820875880,0.14266,118290.0,118280.0,0.17618029]
["bitfinex","BTCUSD",1754820876076,0.14068,118290.0,118280.0,0.17618029]
["bitfinex","BTCUSD",1754820876289,0.30975599,118290.0,118280.0,0.17618029]
["bitfinex","BTCUSD",1754820881211,0.3982681,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1754820881663,0.7382681,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1754820881889,0.8536591,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1754820885698,0.8553091,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1754820897864,0.16910459,118270.0,118260.0,0.0004731]
["bitfinex","BTCUSD",1754820898090,0.42227748,118270.0,118260.0,0.0004731]
["bitfinex","BTCUSD",1754820898315,0.42373748,118270.0,118260.0,0.0004731]
["bitfinex","BTCUSD",1754820899481,0.45567942,118270.0,118260.0,0.0014731]
["bitfinex","BTCUSD",1754820899703,0.46167942,118270.0,118260.0,0.0024731]
["bitfinex","BTCUSD",1754820901075,0.44867942,118270.0,118260.0,0.0004731]
["bitfinex","BTCUSD",1754820901591,0.46167942,118270.0,118260.0,0.0014731]
["bitfinex","BTCUSD",1754820902300,0.80167942,118270.0,118260.0,0.0014731]
["bitfinex","BTCUSD",1754820904928,0.80021942,118270.0,118260.0,0.0014731]
["bitfinex","BTCUSD",1754820905421,0.79804942,118270.0,118260.0,0.0066631]
["bitfinex","BTCUSD",1754820907220,0.82344742,118270.0,118260.0,0.0066631]
["bitfinex","BTCUSD",1754820913696,0.82542742,118270.0,118260.0,0.0066631]
["bitfinex","BTCUSD",1754820919478,1.26392742,118270.0,118260.0,0.0066631]
["bitfinex","BTCUSD",1754820922618,1.26392742,118270.0,118260.0,0.0046431]
["bitfinex","BTCUSD",1754820925524,1.26392742,118270.0,118260.0,0.0016731]
["bitfinex","BTCUSD",1754820928447,1.28302644,118270.0,118260.0,0.0016731]
["bitfinex","BTCUSD",1754820931253,0.84452644,118270.0,118260.0,0.0016731]
["bitfinex","BTCUSD",1754820934285,0.16913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754820934502,0.40278879,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754820935629,0.40278879,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754820935847,0.40478879,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754820936076,0.40678879,118250.0,118240.0,0.005]
["bitfinex","BTCUSD",1754820937362,0.16914749,118240.0,118230.0,0.00298]
["bitfinex","BTCUSD",1754820937594,0.16914749,118240.0,118220.0,0.003]
["bitfinex","BTCUSD",1754820937595,0.5091618,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1754820937799,0.6422918,118230.0,118220.0,0.00799]
["bitfinex","BTCUSD",1754820938697,0.6502818,118230.0,118220.0,0.00799]
["bitfinex","BTCUSD",1754820938894,0.65023362,118230.0,118220.0,0.00813179]
["bitfinex","BTCUSD",1754820939168,0.65723362,118230.0,118220.0,0.00913179]
["bitfinex","BTCUSD",1754820939592,0.76169922,118230.0,118220.0,0.01013179]
["bitfinex","BTCUSD",1754820940568,0.77007215,118230.0,118220.0,0.01013179]
["bitfinex","BTCUSD",1754820943948,0.86007215,118230.0,118220.0,0.01013179]
["bitfinex","BTCUSD",1754820949220,0.86205215,118230.0,118220.0,0.00514179]
["bitfinex","BTCUSD",1754820949636,0.86205215,118230.0,118220.0,0.01022179]
["bitfinex","BTCUSD",1754820950289,0.86205215,118230.0,118220.0,0.00514179]
["bitfinex","BTCUSD",1754820953354,0.88115117,118230.0,118220.0,0.00514179]
["bitfinex","BTCUSD",1754820954019,0.87950117,118230.0,118220.0,0.00514179]
["bitfinex","BTCUSD",1754820956507,0.86205215,118230.0,118220.0,0.00514179]
["bitfinex","BTCUSD",1754820956931,0.16920473,118200.0,118190.0,0.11830285]
["bitfinex","BTCUSD",1754820957152,0.16920473,118200.0,118190.0,0.12084605]
["bitfinex","BTCUSD",1754820957153,0.40434731,118200.0,118190.0,0.12084605]
["bitfinex","BTCUSD",1754820958253,0.40534731,118200.0,118190.0,0.12284605]
["bitfinex","BTCUSD",1754820958690,0.40734731,118200.0,118190.0,0.0024732]
["bitfinex","BTCUSD",1754820958913,0.40534731,118200.0,118190.0,0.0075532]
["bitfinex","BTCUSD",1754820959333,0.40634731,118200.0,118190.0,0.0135532]
["bitfinex","BTCUSD",1754820959751,0.40534731,118200.0,118190.0,0.0115532]
["bitfinex","BTCUSD",1754820960233,0.40434731,118200.0,118190.0,0.0055532]
["bitfinex","BTCUSD",1754820960448,0.40534731,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820961346,0.40634731,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820962052,0.74634731,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820962471,0.74834731,118200.0,118190.0,0.0065432]
["bitfinex","BTCUSD",1754820963658,0.75157731,118200.0,118190.0,0.0044732]
["bitfinex","BTCUSD",1754820964078,0.74834731,118200.0,118190.0,0.0044732]
["bitfinex","BTCUSD",1754820964488,0.77375831,118200.0,118190.0,0.0044732]
["bitfinex","BTCUSD",1754820965123,0.77698831,118200.0,118190.0,0.0044732]
["bitfinex","BTCUSD",1754820966420,0.77375831,118200.0,118190.0,0.0065432]
["bitfinex","BTCUSD",1754820966837,0.77175831,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820967809,0.77375831,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820968022,0.77175831,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820970181,0.64039831,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820970410,0.74630731,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820971668,0.59806684,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820971885,0.72934684,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820973204,0.72934684,118200.0,118190.0,0.0095532]
["bitfinex","BTCUSD",1754820973619,0.72934684,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820975849,0.72930684,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820976040,0.75812762,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820977271,0.58892289,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820980426,0.75812762,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820980665,0.58892289,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820982035,0.50206078,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820982165,0.16194078,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820983308,0.13312,118200.0,118190.0,0.2395746]
["bitfinex","BTCUSD",1754820983563,0.13312,118200.0,118190.0,0.17877225]
["bitfinex","BTCUSD",1754820985009,0.13312,118200.0,118190.0,0.25487443]
["bitfinex","BTCUSD",1754820985725,0.13296,118200.0,118190.0,0.25487443]
["bitfinex","BTCUSD",1754820985937,0.13296,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820986138,0.146256,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820986940,0.13296,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820987148,0.002,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820987356,0.13296,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820988761,0.002,118200.0,118190.0,0.27778443]
["bitfinex","BTCUSD",1754820988974,0.63045282,118230.0,118210.0,0.16917926]
["bitfinex","BTCUSD",1754820989188,0.38691822,118220.0,118210.0,0.23298865]
["bitfinex","BTCUSD",1754820989414,0.38888822,118220.0,118210.0,0.23507865]
["bitfinex","BTCUSD",1754820989840,0.38691822,118220.0,118210.0,0.23507865]
["bitfinex","BTCUSD",1754820990055,0.38691822,118220.0,118210.0,0.23607865]
["bitfinex","BTCUSD",1754820990507,0.38691822,118220.0,118210.0,0.23507865]
["bitfinex","BTCUSD",1754820990731,0.39091822,118220.0,118210.0,0.23607865]
["bitfinex","BTCUSD",1754820991462,0.39691822,118220.0,118210.0,0.23607865]
["bitfinex","BTCUSD",1754820991945,0.48691822,118220.0,118210.0,0.23607865]
["bitfinex","BTCUSD",1754820992175,0.48888822,118220.0,118210.0,0.23607865]
["bitfinex","BTCUSD",1754820994481,0.48888822,118220.0,118210.0,0.23103865]
["bitfinex","BTCUSD",1754820994701,0.49184822,118220.0,118210.0,0.23103865]
["bitfinex","BTCUSD",1754820996481,0.48888822,118220.0,118210.0,0.23103865]
["bitfinex","BTCUSD",1754820998582,0.48888822,118220.0,118210.0,0.23312865]
["bitfinex","BTCUSD",1754820999906,0.49184822,118220.0,118210.0,0.23103865]
["bitfinex","BTCUSD",1754821002022,0.49184822,118220.0,118210.0,0.06185939]
["bitfinex","BTCUSD",1754821012338,0.83184822,118220.0,118210.0,0.06185939]
["bitfinex","BTCUSD",1754821012550,0.83184822,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754821013662,0.85725522,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1754821018242,0.85429522,118220.0,118210.0,0.00619]
["bitfinex","BTCUSD",1754821018469,0.82671822,118220.0,118210.0,0.00619]
["bitfinex","BTCUSD",1754821023199,0.82663822,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821023618,0.48663822,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821023798,0.48663822,118220.0,118210.0,0.23623981]
["bitfinex","BTCUSD",1754821024105,0.31746211,118220.0,118210.0,0.23623981]
["bitfinex","BTCUSD",1754821026051,0.48663822,118220.0,118210.0,0.23623981]
["bitfinex","BTCUSD",1754821026263,0.31746211,118220.0,118210.0,0.23623981]
["bitfinex","BTCUSD",1754821027963,0.18686211,118220.0,118210.0,0.23623981]
["bitfinex","BTCUSD",1754821028226,0.23052,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821028445,0.14052,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821028832,0.13452,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821029043,0.13052,118220.0,118210.0,0.17438042]
["bitfinex","BTCUSD",1754821029256,0.13252,118220.0,118210.0,0.17538042]
["bitfinex","BTCUSD",1754821030942,0.13452,118220.0,118210.0,0.18138042]
["bitfinex","BTCUSD",1754821031681,0.13252,118220.0,118210.0,0.18038042]
["bitfinex","BTCUSD",1754821033606,0.003,118220.0,118210.0,0.20801042]
["bitfinex","BTCUSD",1754821033822,0.003,118220.0,118210.0,0.28408466]
["bitfinex","BTCUSD",1754821034036,0.003,118220.0,118210.0,0.20801042]
["bitfinex","BTCUSD",1754821034249,0.00070526,118220.0,118210.0,0.20801042]
["bitfinex","BTCUSD",1754821034924,0.00070526,118220.0,118210.0,0.3142976]
["bitfinex","BTCUSD",1754821035578,0.00070526,118220.0,118210.0,0.20801042]
["bitfinex","BTCUSD",1754821037425,0.00070526,118220.0,118210.0,0.28397435]
["bitfinex","BTCUSD",1754821037823,0.00070526,118220.0,118210.0,0.20801042]
["bitfinex","BTCUSD",1754821038229,0.00070526,118220.0,118210.0,0.28397016]
["bitfinex","BTCUSD",1754821044847,0.00070526,118220.0,118210.0,0.25934016]
["bitfinex","BTCUSD",1754821053216,0.00285526,118220.0,118210.0,0.25614016]
["bitfinex","BTCUSD",1754821053451,0.17525137,118220.0,118210.0,0.08495974]
["bitfinex","BTCUSD",1754821053664,0.26211348,118220.0,118210.0,0.08495974]
["bitfinex","BTCUSD",1754821054142,0.26211348,118220.0,118210.0,0.009]
["bitfinex","BTCUSD",1754821055106,0.26211348,118220.0,118210.0,0.06982238]
["bitfinex","BTCUSD",1754821055771,0.26140822,118220.0,118210.0,0.06082238]
["bitfinex","BTCUSD",1754821055984,0.26340822,118220.0,118210.0,0.06882238]
["bitfinex","BTCUSD",1754821056201,0.26440822,118220.0,118210.0,0.06382238]
["bitfinex","BTCUSD",1754821056426,0.26240822,118220.0,118210.0,0.06382238]
["bitfinex","BTCUSD",1754821056663,0.26140822,118220.0,118210.0,0.06082238]
["bitfinex","BTCUSD",1754821056888,0.26240822,118220.0,118210.0,0.06382238]
["bitfinex","BTCUSD",1754821057105,0.26240822,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1754821057793,0.26240822,118220.0,118200.0,0.06082238]
["bitfinex","BTCUSD",1754821057794,0.16919042,118210.0,118200.0,0.06082238]
["bitfinex","BTCUSD",1754821058007,0.39186253,118210.0,118200.0,0.06082238]
["bitfinex","BTCUSD",1754821059152,0.39386253,118210.0,118200.0,0.06682238]
["bitfinex","BTCUSD",1754821060455,0.39486253,118210.0,118200.0,0.06782238]
["bitfinex","BTCUSD",1754821075007,0.39486253,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821077337,0.39486253,118210.0,118200.0,0.06782238]
["bitfinex","BTCUSD",1754821078116,0.39486253,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821078334,0.39486253,118210.0,118200.0,0.06782238]
["bitfinex","BTCUSD",1754821083783,0.73486253,118210.0,118200.0,0.06782238]
["bitfinex","BTCUSD",1754821083971,0.73486253,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821084580,0.7596572,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821091703,0.7850662,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821102151,0.6492562,118210.0,118200.0,0.01234]
["bitfinex","BTCUSD",1754821102365,0.7796162,118210.0,118200.0,0.01234]
["bitfinex","BTCUSD",1754821102735,0.7542072,118210.0,118200.0,0.01234]
["bitfinex","BTCUSD",1754821103367,0.6238472,118210.0,118200.0,0.01234]
["bitfinex","BTCUSD",1754821103582,0.7542072,118210.0,118200.0,0.01234]
["bitfinex","BTCUSD",1754821113340,0.7542072,118210.0,118200.0,0.07316238]
["bitfinex","BTCUSD",1754821114783,0.38941253,118210.0,118200.0,0.24236711]
["bitfinex","BTCUSD",1754821115011,0.38941253,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821115252,0.22022211,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821115909,0.38941253,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821116117,0.25905253,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821116331,0.22018211,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821121623,0.13332,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821123580,0.13332,118210.0,118200.0,0.25750447]
["bitfinex","BTCUSD",1754821124227,0.13332,118210.0,118200.0,0.18154473]
["bitfinex","BTCUSD",1754821124920,0.13332,118210.0,118200.0,0.25750447]
["bitfinex","BTCUSD",1754821126931,0.13328,118210.0,118200.0,0.25750447]
["bitfinex","BTCUSD",1754821134821,0.13542,118210.0,118200.0,0.25750447]
["bitfinex","BTCUSD",1754821135041,0.3386011,118210.0,118200.0,0.25216447]
["bitfinex","BTCUSD",1754821135249,0.42546321,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821135457,0.42546321,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821143780,0.42225321,118210.0,118200.0,0.17620473]
["bitfinex","BTCUSD",1754821144002,0.25084279,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821144216,0.42003321,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821150660,0.42217321,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821150860,0.42217321,118210.0,118200.0,0.17820473]
["bitfinex","BTCUSD",1754821151777,0.42217321,118210.0,118200.0,0.009]
["bitfinex","BTCUSD",1754821151980,0.42217321,118210.0,118200.0,0.007]
["bitfinex","BTCUSD",1754821152633,0.42217321,118210.0,118200.0,0.17620473]
["bitfinex","BTCUSD",1754821154060,0.39139253,118210.0,118200.0,0.17820473]
["bitfinex","BTCUSD",1754821154463,0.39139253,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821154696,0.08986211,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821154958,0.003,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821155138,0.13316,118210.0,118200.0,0.18130473]
["bitfinex","BTCUSD",1754821156332,0.13316,118210.0,118200.0,0.25726447]
["bitfinex","BTCUSD",1754821165643,0.13316,118210.0,118200.0,0.25726447]
["bitfinex","BTCUSD",1754821169263,0.13518,118210.0,118200.0,0.25416447]
["bitfinex","BTCUSD",1754821170182,0.13518,118210.0,118200.0,0.25720447]
["bitfinex","BTCUSD",1754821171160,0.30437042,118210.0,118200.0,0.25720447]
["bitfinex","BTCUSD",1754821177518,0.30735042,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821182995,0.30437042,118210.0,118200.0,0.25216447]
["bitfinex","BTCUSD",1754821183201,0.34776469,118210.0,118200.0,0.25216447]
["bitfinex","BTCUSD",1754821183473,0.30437042,118210.0,118200.0,0.25722447]
["bitfinex","BTCUSD",1754821186716,0.30437042,118210.0,118200.0,0.08801974]
["bitfinex","BTCUSD",1754821186925,0.30437042,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821187144,0.30735042,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821190952,0.39421253,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821195668,0.39123253,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821200413,0.39123253,118210.0,118200.0,0.25216447]
["bitfinex","BTCUSD",1754821200658,0.39123253,118210.0,118200.0,0.08295974]
["bitfinex","BTCUSD",1754821201124,0.26107253,118210.0,118200.0,0.25418447]
["bitfinex","BTCUSD",1754821201372,0.39107253,118210.0,118200.0,0.25713447]
["bitfinex","BTCUSD",1754821203002,0.38905253,118210.0,118200.0,0.25713447]
["bitfinex","BTCUSD",1754821203256,0.133,118210.0,118200.0,0.25713447]
["bitfinex","BTCUSD",1754821206773,0.133,118210.0,118200.0,0.18117473]
["bitfinex","BTCUSD",1754821207694,0.003,118210.0,118200.0,0.18117473]
["bitfinex","BTCUSD",1754821207902,0.003,118210.0,118200.0,0.20575473]
["bitfinex","BTCUSD",1754821208113,0.003,118210.0,118200.0,0.31204191]
["bitfinex","BTCUSD",1754821208588,0.00073919,118210.0,118200.0,0.33744191]
["bitfinex","BTCUSD",1754821208793,0.00073919,118210.0,118200.0,0.41606425]
["bitfinex","BTCUSD",1754821209886,0.00073919,118210.0,118200.0,0.75006425]
["bitfinex","BTCUSD",1754821210112,0.00273919,118210.0,118200.0,0.73763918]
["bitfinex","BTCUSD",1754821210336,0.002,118210.0,118200.0,0.73663918]
["bitfinex","BTCUSD",1754821210572,0.003,118210.0,118200.0,0.73863918]
["bitfinex","BTCUSD",1754821211043,0.002,118210.0,118200.0,0.76011932]
["bitfinex","BTCUSD",1754821211509,0.003,118210.0,118200.0,0.76211932]
["bitfinex","BTCUSD",1754821211750,0.003,118210.0,118200.0,0.75511932]
["bitfinex","BTCUSD",1754821211979,0.003,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754821212186,0.003,118230.0,118220.0,0.54570236]
["bitfinex","BTCUSD",1754821212496,0.003,118230.0,118220.0,0.54865236]
["bitfinex","BTCUSD",1754821212724,0.003,118230.0,118220.0,0.57404536]
["bitfinex","BTCUSD",1754821213420,0.004,118230.0,118220.0,0.58404536]
["bitfinex","BTCUSD",1754821215239,0.004,118230.0,118220.0,0.58704536]
["bitfinex","BTCUSD",1754821216617,0.004,118230.0,118220.0,0.48064561]
["bitfinex","BTCUSD",1754821216844,0.004,118230.0,118220.0,0.44681024]
["bitfinex","BTCUSD",1754821218612,0.004,118230.0,118220.0,0.45517075]
["bitfinex","BTCUSD",1754821221304,0.004,118230.0,118220.0,0.79517075]
["bitfinex","BTCUSD",1754821224903,0.004,118230.0,118220.0,0.87094018]
["bitfinex","BTCUSD",1754821225982,0.004,118230.0,118220.0,0.90142203]
["bitfinex","BTCUSD",1754821226997,0.004,118230.0,118220.0,0.8256526]
["bitfinex","BTCUSD",1754821230698,0.004,118230.0,118220.0,0.8506526]
["bitfinex","BTCUSD",1754821230917,0.004,118230.0,118220.0,1.00537249]
["bitfinex","BTCUSD",1754821235416,0.00103527,118230.0,118220.0,0.89897274]
["bitfinex","BTCUSD",1754821242735,0.00103527,118230.0,118220.0,0.8754926]
["bitfinex","BTCUSD",1754821242914,0.00103527,118230.0,118220.0,0.8506526]
["bitfinex","BTCUSD",1754821243338,0.00026867,118230.0,118220.0,0.8506526]
["bitfinex","BTCUSD",1754821251461,6.978e-05,118230.0,118220.0,0.8506526]
["bitfinex","BTCUSD",1754821253729,6.978e-05,118230.0,118220.0,1.02555792]
["bitfinex","BTCUSD",1754821258366,4.97e-06,118230.0,118220.0,1.02555792]
["bitfinex","BTCUSD",1754821259372,0.003,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1754821259585,0.00516,118250.0,118240.0,0.47709226]
["bitfinex","BTCUSD",1754821259792,0.00826,118250.0,118240.0,0.49845806]
["bitfinex","BTCUSD",1754821260451,0.00826,118250.0,118240.0,0.50036992]
["bitfinex","BTCUSD",1754821260679,0.00826,118250.0,118240.0,0.43085559]
["bitfinex","BTCUSD",1754821260902,0.00826,118250.0,118240.0,0.43185559]
["bitfinex","BTCUSD",1754821261352,0.17739319,118250.0,118240.0,0.30213559]
["bitfinex","BTCUSD",1754821261780,0.17739319,118250.0,118240.0,0.1955997]
["bitfinex","BTCUSD",1754821261987,0.21204447,118250.0,118240.0,0.27171259]
["bitfinex","BTCUSD",1754821262194,0.17739319,118250.0,118240.0,0.27171259]
["bitfinex","BTCUSD",1754821263515,0.17739319,118250.0,118240.0,0.27371259]
["bitfinex","BTCUSD",1754821266825,0.17739319,118250.0,118240.0,0.1045651]
["bitfinex","BTCUSD",1754821268254,0.2642553,118250.0,118240.0,0.0791731]
["bitfinex","BTCUSD",1754821273265,0.2642553,118250.0,118240.0,0.00306021]
["bitfinex","BTCUSD",1754821280715,0.2611553,118250.0,118240.0,0.00835021]
["bitfinex","BTCUSD",1754821281374,0.00516,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821281526,0.003,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821281723,0.003,118250.0,118240.0,0.38329059]
["bitfinex","BTCUSD",1754821282351,0.003,118250.0,118240.0,0.40868259]
["bitfinex","BTCUSD",1754821282551,0.003,118250.0,118240.0,0.3325697]
["bitfinex","BTCUSD",1754821282777,0.003,118250.0,118240.0,0.40858133]
["bitfinex","BTCUSD",1754821282980,0.17213319,118250.0,118240.0,0.40858133]
["bitfinex","BTCUSD",1754821283211,0.17213319,118250.0,118240.0,0.27890133]
["bitfinex","BTCUSD",1754821285205,0.003,118250.0,118240.0,0.27890133]
["bitfinex","BTCUSD",1754821285795,0.17213319,118250.0,118240.0,0.27890133]
["bitfinex","BTCUSD",1754821286896,0.17351319,118250.0,118240.0,0.10446384]
["bitfinex","BTCUSD",1754821287099,0.17658319,118250.0,118240.0,0.10446384]
["bitfinex","BTCUSD",1754821289114,0.17658319,118250.0,118240.0,0.07907184]
["bitfinex","BTCUSD",1754821289732,0.17351319,118250.0,118240.0,0.07907184]
["bitfinex","BTCUSD",1754821289933,0.17351319,118250.0,118240.0,0.08112184]
["bitfinex","BTCUSD",1754821290137,0.17351319,118250.0,118240.0,0.25350933]
["bitfinex","BTCUSD",1754821290347,0.17351319,118250.0,118240.0,0.08436184]
["bitfinex","BTCUSD",1754821290911,0.17351319,118250.0,118240.0,0.25350933]
["bitfinex","BTCUSD",1754821291490,0.17213319,118250.0,118240.0,0.25350933]
["bitfinex","BTCUSD",1754821291638,0.17213319,118250.0,118240.0,0.25362848]
["bitfinex","BTCUSD",1754821291863,0.17213319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821292489,0.17412319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821293050,0.17412319,118250.0,118240.0,0.25362935]
["bitfinex","BTCUSD",1754821293454,0.17412319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821294611,0.17213319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821295942,0.17213319,118250.0,118240.0,0.25363298]
["bitfinex","BTCUSD",1754821296168,0.17213319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821296384,0.17412319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821296602,0.17412319,118250.0,118240.0,0.25039498]
["bitfinex","BTCUSD",1754821296816,0.17412319,118250.0,118240.0,0.1742577]
["bitfinex","BTCUSD",1754821297335,0.17412319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821298713,0.17412319,118250.0,118240.0,0.25363368]
["bitfinex","BTCUSD",1754821298932,0.17412319,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821300685,0.00499,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821301025,0.13268,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821301261,0.003,118250.0,118240.0,0.1774977]
["bitfinex","BTCUSD",1754821301609,0.003,118250.0,118240.0,0.30942559]
["bitfinex","BTCUSD",1754821303159,0.003,118250.0,118240.0,0.43910559]
["bitfinex","BTCUSD",1754821304026,0.17213319,118250.0,118240.0,0.30942559]
["bitfinex","BTCUSD",1754821304553,0.17213319,118250.0,118240.0,0.2028897]
["bitfinex","BTCUSD",1754821308360,0.17370319,118250.0,118240.0,0.1996497]
["bitfinex","BTCUSD",1754821308783,0.17370319,118250.0,118240.0,0.2028297]
["bitfinex","BTCUSD",1754821309524,0.003,118250.0,118240.0,0.27039441]
["bitfinex","BTCUSD",1754821309772,0.003,118250.0,118240.0,0.3769303]
["bitfinex","BTCUSD",1754821309983,0.003,118250.0,118240.0,0.44450348]
["bitfinex","BTCUSD",1754821310404,0.003,118250.0,118240.0,0.30936559]
["bitfinex","BTCUSD",1754821316482,0.003,118250.0,118240.0,0.35012461]
["bitfinex","BTCUSD",1754821316681,0.003,118250.0,118240.0,0.43698672]
["bitfinex","BTCUSD",1754821317128,0.00077925,118250.0,118240.0,0.43598672]
["bitfinex","BTCUSD",1754821317351,0.00077925,118250.0,118240.0,0.32745083]
["bitfinex","BTCUSD",1754821317563,0.00077925,118250.0,118240.0,0.40971858]
["bitfinex","BTCUSD",1754821317770,0.00177925,118250.0,118240.0,0.41271858]
["bitfinex","BTCUSD",1754821317957,0.00177925,118250.0,118240.0,0.41071858]
["bitfinex","BTCUSD",1754821318166,0.00077925,118250.0,118240.0,0.40771858]
["bitfinex","BTCUSD",1754821318945,0.00177925,118250.0,118240.0,0.41171858]
["bitfinex","BTCUSD",1754821319372,0.00177925,118250.0,118240.0,0.41471858]
["bitfinex","BTCUSD",1754821321373,0.00177925,118250.0,118240.0,0.5211586]
["bitfinex","BTCUSD",1754821322796,0.00177925,118250.0,118240.0,0.88681728]
["bitfinex","BTCUSD",1754821323019,0.00177925,118250.0,118240.0,0.80629504]
["bitfinex","BTCUSD",1754821323857,0.00177925,118250.0,118240.0,0.83129504]
["bitfinex","BTCUSD",1754821325018,0.00046314,118250.0,118240.0,0.83129504]
["bitfinex","BTCUSD",1754821325712,0.003,118270.0,118260.0,0.52656791]
["bitfinex","BTCUSD",1754821325960,0.003,118270.0,118260.0,0.95452407]
["bitfinex","BTCUSD",1754821326185,0.003,118270.0,118260.0,0.85136342]
["bitfinex","BTCUSD",1754821326421,0.003,118270.0,118260.0,0.98095451]
["bitfinex","BTCUSD",1754821326643,0.003,118270.0,118260.0,1.00633751]
["bitfinex","BTCUSD",1754821327108,0.003,118270.0,118260.0,1.00833751]
["bitfinex","BTCUSD",1754821327366,0.003,118270.0,118260.0,1.00633751]
["bitfinex","BTCUSD",1754821327574,0.003,118270.0,118260.0,0.90005642]
["bitfinex","BTCUSD",1754821327797,0.003,118270.0,118260.0,0.90405642]
["bitfinex","BTCUSD",1754821328438,0.003,118270.0,118260.0,0.92905642]
["bitfinex","BTCUSD",1754821329083,0.003,118270.0,118260.0,0.93105642]
["bitfinex","BTCUSD",1754821329295,0.003,118270.0,118260.0,1.15605642]
["bitfinex","BTCUSD",1754821329714,0.003,118270.0,118260.0,1.3074816]
["bitfinex","BTCUSD",1754821330329,0.003,118270.0,118260.0,1.3054816]
["bitfinex","BTCUSD",1754821330531,0.003,118270.0,118260.0,1.15705642]
["bitfinex","BTCUSD",1754821333057,0.00078205,118270.0,118260.0,1.15705642]
["bitfinex","BTCUSD",1754821335491,1e-08,118270.0,118260.0,1.15705642]
["bitfinex","BTCUSD",1754821335713,0.003,118290.0,118280.0,0.18653931]
["bitfinex","BTCUSD",1754821335926,0.003,118290.0,118280.0,0.55816967]
["bitfinex","BTCUSD",1754821336137,0.003,118290.0,118280.0,0.56350967]
["bitfinex","BTCUSD",1754821336352,0.003,118290.0,118280.0,0.57216167]
["bitfinex","BTCUSD",1754821336994,0.003,118290.0,118280.0,0.59714762]
["bitfinex","BTCUSD",1754821337448,0.003,118290.0,118280.0,0.62214762]
["bitfinex","BTCUSD",1754821338433,0.003,118290.0,118280.0,0.62114762]
["bitfinex","BTCUSD",1754821338643,0.003,118290.0,118280.0,0.62314762]
["bitfinex","BTCUSD",1754821339967,0.003,118290.0,118280.0,0.62414762]
["bitfinex","BTCUSD",1754821342428,0.003,118290.0,118280.0,0.60016167]
["bitfinex","BTCUSD",1754821343186,0.00498,118290.0,118280.0,0.59482167]
["bitfinex","BTCUSD",1754821343569,0.00498,118290.0,118280.0,0.59698167]
["bitfinex","BTCUSD",1754821343778,0.00498,118290.0,118280.0,0.59994167]
["bitfinex","BTCUSD",1754821345572,0.00498,118290.0,118280.0,0.59482167]
["bitfinex","BTCUSD",1754821345792,0.00498,118290.0,118280.0,0.59698167]
["bitfinex","BTCUSD",1754821346000,0.003,118290.0,118280.0,0.59994167]
["bitfinex","BTCUSD",1754821347581,0.00498,118290.0,118280.0,0.51785996]
["bitfinex","BTCUSD",1754821347800,0.00498,118290.0,118280.0,0.52001996]
["bitfinex","BTCUSD",1754821348028,0.003,118290.0,118280.0,0.52297996]
["bitfinex","BTCUSD",1754821348650,0.003,118290.0,118280.0,0.44733342]
["bitfinex","BTCUSD",1754821349304,0.003,118290.0,118280.0,0.53643342]
["bitfinex","BTCUSD",1754821349528,0.00813,118290.0,118280.0,0.41705342]
["bitfinex","BTCUSD",1754821349747,0.00813,118290.0,118280.0,0.81532941]
["bitfinex","BTCUSD",1754821350388,0.00813,118290.0,118280.0,0.83277843]
["bitfinex","BTCUSD",1754821352778,0.00813,118290.0,118280.0,0.86774067]
["bitfinex","BTCUSD",1754821353117,0.00813,118290.0,118280.0,0.83277843]
["bitfinex","BTCUSD",1754821353759,0.17720599,118290.0,118280.0,0.7284673]
["bitfinex","BTCUSD",1754821354680,0.00813,118290.0,118280.0,0.7284673]
["bitfinex","BTCUSD",1754821355112,0.17720599,118290.0,118280.0,0.7284673]
["bitfinex","BTCUSD",1754821355572,0.17720599,118290.0,118280.0,0.65274229]
["bitfinex","BTCUSD",1754821357681,0.17720599,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821357942,0.00813,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821358898,0.17720599,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821359554,0.00813,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821361871,0.00498,118290.0,118280.0,0.84544169]
["bitfinex","BTCUSD",1754821362515,0.17405599,118290.0,118280.0,0.84544169]
["bitfinex","BTCUSD",1754821362733,0.17720599,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821364306,0.17405599,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821365976,0.00498,118290.0,118280.0,0.75864744]
["bitfinex","BTCUSD",1754821366421,0.00498,118290.0,118280.0,0.76376744]
["bitfinex","BTCUSD",1754821367217,0.00498,118290.0,118280.0,0.76080744]
["bitfinex","BTCUSD",1754821367640,0.00498,118290.0,118280.0,0.76374744]
["bitfinex","BTCUSD",1754821368990,0.17405599,118290.0,118280.0,0.76374744]
["bitfinex","BTCUSD",1754821369870,0.17405599,118290.0,118280.0,0.76080744]
["bitfinex","BTCUSD",1754821378629,0.17405599,118290.0,118280.0,0.76374744]
["bitfinex","BTCUSD",1754821380039,0.00498,118290.0,118280.0,0.76374744]
["bitfinex","BTCUSD",1754821380242,0.00498,118290.0,118280.0,0.85054169]
["bitfinex","BTCUSD",1754821380446,0.003,118290.0,118280.0,0.85054169]
["bitfinex","BTCUSD",1754821381341,0.17207599,118290.0,118280.0,0.85054169]
["bitfinex","BTCUSD",1754821381553,0.17207599,118290.0,118280.0,0.11755715]
["bitfinex","BTCUSD",1754821381554,0.30789599,118290.0,118280.0,0.11755715]
["bitfinex","BTCUSD",1754821381976,0.30789599,118290.0,118280.0,0.011652]
["bitfinex","BTCUSD",1754821382599,0.30789599,118290.0,118280.0,0.08568489]
["bitfinex","BTCUSD",1754821384040,0.30889599,118290.0,118280.0,0.08568489]
["bitfinex","BTCUSD",1754821385450,0.30889599,118290.0,118280.0,0.07603289]
["bitfinex","BTCUSD",1754821386668,0.30989599,118290.0,118280.0,0.07603289]
["bitfinex","BTCUSD",1754821387191,0.16909029,118280.0,118270.0,0.10141789]
["bitfinex","BTCUSD",1754821387365,0.17105029,118280.0,118270.0,0.10141789]
["bitfinex","BTCUSD",1754821387764,0.17105029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821388432,0.17400029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821392940,0.17600029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821396908,0.17305029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821397894,0.18167856,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821400771,0.17305029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821406826,0.17619029,118280.0,118270.0,0.07603289]
["bitfinex","BTCUSD",1754821407045,0.16910459,118270.0,118260.0,0.24514979]
["bitfinex","BTCUSD",1754821407329,0.30230459,118270.0,118260.0,0.24514979]
["bitfinex","BTCUSD",1754821407547,0.30230459,118270.0,118260.0,0.24725979]
["bitfinex","BTCUSD",1754821407765,0.30230459,118270.0,118260.0,0.07814289]
["bitfinex","BTCUSD",1754821407979,0.30230459,118270.0,118260.0,0.24726178]
["bitfinex","BTCUSD",1754821408388,0.30230459,118270.0,118260.0,0.25019178]
["bitfinex","BTCUSD",1754821408600,0.30230459,118270.0,118260.0,0.08107289]
["bitfinex","BTCUSD",1754821409221,0.30230459,118270.0,118260.0,0.07603289]
["bitfinex","BTCUSD",1754821409440,0.3923067,118270.0,118260.0,0.07603289]
["bitfinex","BTCUSD",1754821409647,0.16911889,118260.0,118250.0,0.1014821]
["bitfinex","BTCUSD",1754821409865,0.16911889,118260.0,118250.0,0.1065221]
["bitfinex","BTCUSD",1754821410070,0.16911889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821410482,0.17115889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821411382,0.17011889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821411621,0.17011889,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821412079,0.17011889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821412315,0.17111889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821412540,0.17111889,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821413427,0.17111889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821418474,0.17257889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821421375,0.17257889,118260.0,118250.0,0.00217021]
["bitfinex","BTCUSD",1754821422112,0.17257889,118260.0,118250.0,0.0782031]
["bitfinex","BTCUSD",1754821423214,0.17257889,118260.0,118250.0,0.00217021]
["bitfinex","BTCUSD",1754821424978,0.17257889,118260.0,118250.0,0.00510021]
["bitfinex","BTCUSD",1754821425355,0.17257889,118260.0,118250.0,0.0811331]
["bitfinex","BTCUSD",1754821428167,0.17257889,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821430078,0.002,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821430309,0.17111889,118260.0,118250.0,0.38090629]
["bitfinex","BTCUSD",1754821431142,0.002,118260.0,118250.0,0.38090629]
["bitfinex","BTCUSD",1754821431731,0.17111889,118260.0,118250.0,0.38090629]
["bitfinex","BTCUSD",1754821432076,0.17111889,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821436296,0.002,118260.0,118250.0,0.25026629]
["bitfinex","BTCUSD",1754821437410,0.002,118260.0,118250.0,0.1742334]
["bitfinex","BTCUSD",1754821440650,0.17321889,118260.0,118250.0,0.1713034]
["bitfinex","BTCUSD",1754821440876,0.17642889,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821441101,0.17642889,118260.0,118250.0,0.07613799]
["bitfinex","BTCUSD",1754821457485,0.17321889,118260.0,118250.0,0.07613799]
["bitfinex","BTCUSD",1754821458204,0.17321889,118260.0,118250.0,0.07809799]
["bitfinex","BTCUSD",1754821467894,0.17321889,118260.0,118250.0,0.07613799]
["bitfinex","BTCUSD",1754821468154,0.30668527,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821468387,0.263291,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821469012,0.287687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821469226,0.286687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821469439,0.287687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821469649,0.289687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821469867,0.287687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821470078,0.286687,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821470285,0.298687,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821476609,0.298687,118260.0,118250.0,0.00302021]
["bitfinex","BTCUSD",1754821476610,0.293377,118260.0,118250.0,0.00302021]
["bitfinex","BTCUSD",1754821476826,0.293377,118260.0,118250.0,0.00622021]
["bitfinex","BTCUSD",1754821477035,0.295537,118260.0,118250.0,0.00302021]
["bitfinex","BTCUSD",1754821477234,0.398221,118260.0,118250.0,0.00622021]
["bitfinex","BTCUSD",1754821477637,0.400381,118260.0,118250.0,0.00622021]
["bitfinex","BTCUSD",1754821481035,0.398221,118260.0,118250.0,0.00622021]
["bitfinex","BTCUSD",1754821482503,0.400381,118260.0,118250.0,0.00622021]
["bitfinex","BTCUSD",1754821482920,0.400381,118260.0,118250.0,0.00302021]
["bitfinex","BTCUSD",1754821483381,0.400381,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821483593,0.403591,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821485977,0.400381,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821488143,0.403621,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821490600,0.769018,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821495213,0.635398,118260.0,118250.0,0.00309021]
["bitfinex","BTCUSD",1754821495415,0.740241,118260.0,118250.0,0.00309021]
["bitfinex","BTCUSD",1754821495619,0.743627,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821496389,0.746867,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821505180,0.743627,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821506227,0.743627,118260.0,118250.0,0.00309021]
["bitfinex","BTCUSD",1754821506439,0.743627,118260.0,118250.0,0.00626021]
["bitfinex","BTCUSD",1754821506640,0.743627,118260.0,118250.0,0.00309021]
["bitfinex","BTCUSD",1754821507470,0.743627,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821508305,0.746867,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821509655,0.743627,118260.0,118250.0,0.00309021]
["bitfinex","BTCUSD",1754821511151,0.743627,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821512201,0.746867,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821518264,0.743627,118260.0,118250.0,0.00312021]
["bitfinex","BTCUSD",1754821519700,0.743627,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821521168,0.743627,118260.0,118250.0,0.00312021]
["bitfinex","BTCUSD",1754821521377,0.743627,118260.0,118250.0,0.00616021]
["bitfinex","BTCUSD",1754821522621,0.743627,118260.0,118250.0,0.00312021]
["bitfinex","BTCUSD",1754821525918,0.611367,118260.0,118250.0,0.00616021]
["bitfinex","BTCUSD",1754821526121,0.741567,118260.0,118250.0,0.00616021]
["bitfinex","BTCUSD",1754821531221,0.401567,118260.0,118250.0,0.00616021]
["bitfinex","BTCUSD",1754821531458,0.398181,118260.0,118250.0,0.00616021]
["bitfinex","BTCUSD",1754821532791,0.267981,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821533021,0.398181,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821538211,0.1422,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821538997,0.31131889,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821539218,0.1422,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821540511,0.14216,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821541156,0.31127889,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821541603,0.14216,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821541815,0.31127889,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821542015,0.14216,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821543287,0.31127889,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821550361,0.012,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821550545,0.14212,118260.0,118250.0,0.1752934]
["bitfinex","BTCUSD",1754821556662,0.14212,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821557279,0.14212,118260.0,118250.0,0.25983553]
["bitfinex","BTCUSD",1754821559194,0.14212,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821560436,0.31123889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821560652,0.14212,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821565022,0.31123889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821565452,0.14212,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821566345,0.31123889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821571634,0.14212,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821572260,0.31123889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821574426,0.31331889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821588015,0.31123889,118260.0,118250.0,0.25137118]
["bitfinex","BTCUSD",1754821591037,0.31123889,118260.0,118250.0,0.46823329]
["bitfinex","BTCUSD",1754821591038,0.012,118260.0,118250.0,0.46823329]
["bitfinex","BTCUSD",1754821591237,0.19236771,118290.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754821591238,0.13,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754821591386,0.27922982,118290.0,118270.0,0.16909655]
["bitfinex","BTCUSD",1754821591597,0.27922982,118290.0,118280.0,0.06085389]
["bitfinex","BTCUSD",1754821591791,0.41056982,118290.0,118280.0,0.22994418]
["bitfinex","BTCUSD",1754821592391,0.41056982,118290.0,118280.0,0.06085389]
["bitfinex","BTCUSD",1754821593386,0.41056982,118290.0,118280.0,0.22994418]
["bitfinex","BTCUSD",1754821593816,0.41356982,118290.0,118280.0,0.22994418]
["bitfinex","BTCUSD",1754821594021,0.41856982,118290.0,118280.0,0.23094418]
["bitfinex","BTCUSD",1754821597129,0.40996189,118290.0,118280.0,0.23094418]
["bitfinex","BTCUSD",1754821597594,0.40996189,118290.0,118280.0,0.06185389]
["bitfinex","BTCUSD",1754821599886,0.4185335,118290.0,118280.0,0.06185389]
["bitfinex","BTCUSD",1754821604328,0.4185335,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821616533,0.4153035,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821617268,0.4153035,118290.0,118280.0,0.0031]
["bitfinex","BTCUSD",1754821619054,0.40673189,118290.0,118280.0,0.0031]
["bitfinex","BTCUSD",1754821620994,0.40673189,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821621461,0.40974189,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821625791,0.40673189,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821627241,0.40974189,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821638204,0.40673189,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821638998,0.40673189,118290.0,118280.0,0.17212029]
["bitfinex","BTCUSD",1754821639207,0.40673189,118290.0,118280.0,0.17522029]
["bitfinex","BTCUSD",1754821640307,0.40673189,118290.0,118280.0,0.25129052]
["bitfinex","BTCUSD",1754821642103,0.40673189,118290.0,118280.0,0.08220023]
["bitfinex","BTCUSD",1754821643072,0.40673189,118290.0,118280.0,0.25129052]
["bitfinex","BTCUSD",1754821643307,0.011,118290.0,118280.0,0.29417615]
["bitfinex","BTCUSD",1754821643516,0.14076,118290.0,118280.0,0.29417615]
["bitfinex","BTCUSD",1754821643923,0.14076,118290.0,118280.0,0.25129052]
["bitfinex","BTCUSD",1754821645163,0.14076,118290.0,118280.0,0.17522029]
["bitfinex","BTCUSD",1754821651045,0.13776,118290.0,118280.0,0.20060429]
["bitfinex","BTCUSD",1754821651464,0.13976,118290.0,118280.0,0.20060429]
["bitfinex","BTCUSD",1754821651705,0.13276,118290.0,118280.0,0.53960429]
["bitfinex","BTCUSD",1754821651974,0.13476,118290.0,118280.0,0.54260429]
["bitfinex","BTCUSD",1754821652182,0.13476,118290.0,118280.0,0.64850944]
["bitfinex","BTCUSD",1754821652397,0.13276,118290.0,118280.0,0.64550944]
["bitfinex","BTCUSD",1754821652606,0.13276,118290.0,118280.0,0.54260429]
["bitfinex","BTCUSD",1754821654716,0.13276,118290.0,118280.0,0.6190553]
["bitfinex","BTCUSD",1754821655544,0.13276,118290.0,118280.0,0.70591741]
["bitfinex","BTCUSD",1754821655754,0.003,118290.0,118280.0,0.85308643]
["bitfinex","BTCUSD",1754821655979,0.003,118290.0,118280.0,0.87780643]
["bitfinex","BTCUSD",1754821656180,0.003,118290.0,118280.0,0.98371158]
["bitfinex","BTCUSD",1754821656582,0.003,118290.0,118280.0,0.87780643]
["bitfinex","BTCUSD",1754821658426,0.003,118290.0,118280.0,0.98399581]
["bitfinex","BTCUSD",1754821661221,0.003,118290.0,118280.0,0.87780643]
["bitfinex","BTCUSD",1754821661367,0.003,118290.0,118280.0,0.98396151]
["bitfinex","BTCUSD",1754821670409,0.003,118290.0,118280.0,0.95924151]
["bitfinex","BTCUSD",1754821671735,0.003,118290.0,118280.0,0.85308643]
["bitfinex","BTCUSD",1754821673350,0.003,118290.0,118280.0,0.95931927]
["bitfinex","BTCUSD",1754821673568,0.003,118290.0,118280.0,0.75314826]
["bitfinex","BTCUSD",1754821673775,0.00803,118290.0,118280.0,0.73059672]
["bitfinex","BTCUSD",1754821673984,0.00803,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821675436,0.17710599,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821676055,0.17710599,118290.0,118280.0,0.53747429]
["bitfinex","BTCUSD",1754821677680,0.17710599,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821679119,0.00803,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821679435,0.17710599,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821680538,0.00803,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821681033,0.00509,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821681241,0.00509,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821682353,0.00509,118290.0,118280.0,0.64891461]
["bitfinex","BTCUSD",1754821683803,0.00509,118290.0,118280.0,0.77851461]
["bitfinex","BTCUSD",1754821687840,0.00509,118290.0,118280.0,0.64891461]
["bitfinex","BTCUSD",1754821688262,0.00509,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821688929,0.17416599,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821689914,0.00509,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821690148,0.00803,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821690565,0.00509,118290.0,118280.0,0.64373461]
["bitfinex","BTCUSD",1754821691615,0.00509,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821691832,0.00509,118290.0,118280.0,0.64891461]
["bitfinex","BTCUSD",1754821697038,0.003,118290.0,118280.0,0.64891461]
["bitfinex","BTCUSD",1754821697889,0.003,118290.0,118280.0,0.77847461]
["bitfinex","BTCUSD",1754821710892,0.00501,118290.0,118280.0,0.77847461]
["bitfinex","BTCUSD",1754821711754,0.17408599,118290.0,118280.0,0.77536461]
["bitfinex","BTCUSD",1754821711959,0.17408599,118290.0,118280.0,0.64580461]
["bitfinex","BTCUSD",1754821712385,0.17717599,118290.0,118280.0,0.27835061]
["bitfinex","BTCUSD",1754821713679,0.18549933,118290.0,118280.0,0.10926032]
["bitfinex","BTCUSD",1754821714334,0.18549933,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754821714769,0.18549933,118290.0,118280.0,0.0790547]
["bitfinex","BTCUSD",1754821717282,0.18549933,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754821725255,0.18549933,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754821725463,0.18240933,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754821726683,0.17408599,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754821726895,0.17207599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821727107,0.003,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821727343,0.13244,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821728638,0.30151599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821728850,0.34491026,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821729063,0.30151599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821729655,0.13244,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821730689,0.30151599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821731630,0.13244,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821732046,0.30151599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821732452,0.13244,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821734007,0.30151599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821737962,0.30352599,118290.0,118280.0,0.17708029]
["bitfinex","BTCUSD",1754821738408,0.30352599,118290.0,118280.0,0.17407029]
["bitfinex","BTCUSD",1754821739643,0.30352599,118290.0,118280.0,0.00498]
["bitfinex","BTCUSD",1754821739976,0.30352599,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754821741274,0.30352599,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754821741402,0.30352599,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754821741610,0.30352599,118290.0,118280.0,0.24814499]
["bitfinex","BTCUSD",1754821741854,0.30352599,118290.0,118280.0,0.0790547]
["bitfinex","BTCUSD",1754821742040,0.30665599,118290.0,118280.0,0.0790547]
["bitfinex","BTCUSD",1754821744000,0.16909029,118280.0,118270.0,0.24515788]
["bitfinex","BTCUSD",1754821744226,0.17110029,118280.0,118270.0,0.0781647]
["bitfinex","BTCUSD",1754821744470,0.17110029,118280.0,118270.0,0.17121459]
["bitfinex","BTCUSD",1754821744890,0.17110029,118280.0,118270.0,0.17432459]
["bitfinex","BTCUSD",1754821745306,0.17110029,118280.0,118270.0,0.17832459]
["bitfinex","BTCUSD",1754821746222,0.17110029,118280.0,118270.0,0.08005195]
["bitfinex","BTCUSD",1754821746424,0.17423029,118280.0,118270.0,0.08005195]
["bitfinex","BTCUSD",1754821746874,0.2610924,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1754821747527,0.16910459,118270.0,118260.0,0.07605195]
["bitfinex","BTCUSD",1754821747764,0.29850459,118270.0,118260.0,0.07605195]
["bitfinex","BTCUSD",1754821747979,0.30051459,118270.0,118260.0,0.07605195]
["bitfinex","BTCUSD",1754821748913,0.30051459,118270.0,118260.0,0.07705195]
["bitfinex","BTCUSD",1754821749978,0.30051459,118270.0,118260.0,0.08005195]
["bitfinex","BTCUSD",1754821750175,0.30364459,118270.0,118260.0,0.08005195]
["bitfinex","BTCUSD",1754821752708,0.30364459,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754821759987,0.30051459,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754821760411,0.30051459,118270.0,118260.0,0.00607]
["bitfinex","BTCUSD",1754821767956,0.29850459,118270.0,118260.0,0.00912]
["bitfinex","BTCUSD",1754821771510,0.29989459,118270.0,118260.0,0.00912]
["bitfinex","BTCUSD",1754821772710,0.29989459,118270.0,118260.0,0.17823889]
["bitfinex","BTCUSD",1754821773138,0.29989459,118270.0,118260.0,0.00912]
["bitfinex","BTCUSD",1754821773575,0.29989459,118270.0,118260.0,0.17823889]
["bitfinex","BTCUSD",1754821773843,0.29989459,118270.0,118260.0,0.00912]
["bitfinex","BTCUSD",1754821776556,0.29989459,118270.0,118260.0,0.00607]
["bitfinex","BTCUSD",1754821778489,0.29989459,118270.0,118260.0,0.08212195]
["bitfinex","BTCUSD",1754821779143,0.29989459,118270.0,118260.0,0.25124084]
["bitfinex","BTCUSD",1754821779558,0.29989459,118270.0,118260.0,0.08212195]
["bitfinex","BTCUSD",1754821780679,0.29989459,118270.0,118260.0,0.25124084]
["bitfinex","BTCUSD",1754821782925,0.34328886,118270.0,118260.0,0.25124084]
["bitfinex","BTCUSD",1754821783128,0.29989459,118270.0,118260.0,0.25124084]
["bitfinex","BTCUSD",1754821784827,0.29989459,118270.0,118260.0,0.08212195]
["bitfinex","BTCUSD",1754821785747,0.29989459,118270.0,118260.0,0.25124084]
["bitfinex","BTCUSD",1754821786351,0.29989459,118270.0,118260.0,0.08212195]
["bitfinex","BTCUSD",1754821786560,0.29989459,118270.0,118260.0,0.08005195]
["bitfinex","BTCUSD",1754821786949,0.30313459,118270.0,118260.0,0.08005195]
["bitfinex","BTCUSD",1754821789577,0.30313459,118270.0,118260.0,0.07905195]
["bitfinex","BTCUSD",1754821789798,0.30313459,118270.0,118260.0,0.07605195]
["bitfinex","BTCUSD",1754821790222,0.30313459,118270.0,118260.0,0.07705195]
["bitfinex","BTCUSD",1754821790726,0.34652886,118270.0,118260.0,0.07705195]
["bitfinex","BTCUSD",1754821790942,0.30313459,118270.0,118260.0,0.07705195]
["bitfinex","BTCUSD",1754821791406,0.3899967,118270.0,118260.0,0.07705195]
["bitfinex","BTCUSD",1754821792526,0.3899967,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1754821802472,0.16911889,118260.0,118250.0,0.07611216]
["bitfinex","BTCUSD",1754821802740,0.17113889,118260.0,118250.0,0.07611216]
["bitfinex","BTCUSD",1754821804296,0.17113889,118260.0,118250.0,0.07711216]
["bitfinex","BTCUSD",1754821804518,0.17965645,118260.0,118250.0,0.07711216]
["bitfinex","BTCUSD",1754821806053,0.17965645,118260.0,118250.0,0.07921216]
["bitfinex","BTCUSD",1754821810264,0.18269645,118260.0,118250.0,0.07711216]
["bitfinex","BTCUSD",1754821810713,0.18269645,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821812265,0.17965645,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821812481,0.17965645,118260.0,118250.0,0.00316021]
["bitfinex","BTCUSD",1754821814234,0.17113889,118260.0,118250.0,0.00316021]
["bitfinex","BTCUSD",1754821814486,0.17113889,118260.0,118250.0,0.00635021]
["bitfinex","BTCUSD",1754821816001,0.17113889,118260.0,118250.0,0.00316021]
["bitfinex","BTCUSD",1754821817288,0.17948478,118260.0,118250.0,0.00316021]
["bitfinex","BTCUSD",1754821818747,0.17948478,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821818985,0.18248478,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821822154,0.26934689,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821822833,0.29474389,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821823528,0.26934689,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754821825128,0.26934689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821825859,0.27234689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821826079,0.27634689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821827187,0.27334689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821827636,0.27334689,118260.0,118250.0,0.00210021]
["bitfinex","BTCUSD",1754821828073,0.27334689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821828296,0.27634689,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821832027,0.30174389,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821835838,0.64174389,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821851582,0.77362389,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821862179,0.76820389,118260.0,118250.0,0.00528021]
["bitfinex","BTCUSD",1754821879705,0.77020389,118260.0,118250.0,0.00528021]
["bitfinex","BTCUSD",1754821887409,0.63872389,118260.0,118250.0,0.00528021]
["bitfinex","BTCUSD",1754821887641,0.393861,118260.0,118250.0,0.1744134]
["bitfinex","BTCUSD",1754821888596,0.393861,118260.0,118250.0,0.23528733]
["bitfinex","BTCUSD",1754821889442,0.386861,118260.0,118250.0,0.23528733]
["bitfinex","BTCUSD",1754821889876,0.386861,118260.0,118250.0,0.23628733]
["bitfinex","BTCUSD",1754821892786,0.21774211,118260.0,118250.0,0.23628733]
["bitfinex","BTCUSD",1754821894004,0.386861,118260.0,118250.0,0.23628733]
["bitfinex","BTCUSD",1754821898810,0.17757319,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754821898983,0.3949953,118270.0,118260.0,0.17414889]
["bitfinex","BTCUSD",1754821899411,0.3949953,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821899969,0.3989953,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821900418,0.4019953,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821902903,0.13756,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821903714,0.30666459,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821906748,0.13756,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821907793,0.30666459,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821908694,0.30366459,118270.0,118260.0,0.23502282]
["bitfinex","BTCUSD",1754821908927,0.30366459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821909127,0.29966459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821909557,0.30266459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821909984,0.29966459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821911838,0.13056,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821914056,0.29966459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821914847,0.13056,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821915530,0.29966459,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821916803,0.13056,118270.0,118260.0,0.23602282]
["bitfinex","BTCUSD",1754821917330,0.13056,118270.0,118260.0,0.17514889]
["bitfinex","BTCUSD",1754821917544,0.17748512,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754821917735,0.39458723,118280.0,118270.0,0.17127459]
["bitfinex","BTCUSD",1754821917950,0.39458723,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821917951,0.13024,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821919135,0.13324,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821919591,0.13724,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821919947,0.13424,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821920565,0.13024,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821920791,0.13024,118280.0,118270.0,0.25038654]
["bitfinex","BTCUSD",1754821921293,0.16217905,118280.0,118270.0,0.25038654]
["bitfinex","BTCUSD",1754821921493,0.16217905,118280.0,118270.0,0.17433459]
["bitfinex","BTCUSD",1754821921938,0.33126934,118280.0,118270.0,0.17533459]
["bitfinex","BTCUSD",1754821922166,0.33321934,118280.0,118270.0,0.25138654]
["bitfinex","BTCUSD",1754821922369,0.33321934,118280.0,118270.0,0.17533459]
["bitfinex","BTCUSD",1754821927473,0.30128029,118280.0,118270.0,0.17533459]
["bitfinex","BTCUSD",1754821928554,0.29933029,118280.0,118270.0,0.17533459]
["bitfinex","BTCUSD",1754821929669,0.13024,118280.0,118270.0,0.17533459]
["bitfinex","BTCUSD",1754821930967,0.18052978,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754821931168,0.18052978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821931377,0.31068978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821932576,0.31368978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821932988,0.31768978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821933189,0.31468978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821933394,0.31068978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821933593,0.31229978,118290.0,118280.0,0.17432029]
["bitfinex","BTCUSD",1754821934847,0.31229978,118290.0,118280.0,0.17532029]
["bitfinex","BTCUSD",1754821940845,0.13316,118290.0,118280.0,0.17532029]
["bitfinex","BTCUSD",1754821942560,0.30223599,118290.0,118280.0,0.17532029]
["bitfinex","BTCUSD",1754821943191,0.30439599,118290.0,118280.0,0.17532029]
["bitfinex","BTCUSD",1754821944650,0.30439599,118290.0,118280.0,0.25137224]
["bitfinex","BTCUSD",1754821945000,0.30439599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821945207,0.30743599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821945891,0.30439599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821952497,0.30439599,118290.0,118280.0,0.24810224]
["bitfinex","BTCUSD",1754821958157,0.30439599,118290.0,118280.0,0.25103224]
["bitfinex","BTCUSD",1754821959789,0.30223599,118290.0,118280.0,0.25103224]
["bitfinex","BTCUSD",1754821963105,0.30439599,118290.0,118280.0,0.25103224]
["bitfinex","BTCUSD",1754821963527,0.30439599,118290.0,118280.0,0.24810224]
["bitfinex","BTCUSD",1754821964820,0.30439599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821966408,0.30743599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821967065,0.30439599,118290.0,118280.0,0.24614224]
["bitfinex","BTCUSD",1754821968807,0.30439599,118290.0,118280.0,0.24825224]
["bitfinex","BTCUSD",1754821969028,0.30439599,118290.0,118280.0,0.25147224]
["bitfinex","BTCUSD",1754821973469,0.30439599,118290.0,118280.0,0.08238195]
["bitfinex","BTCUSD",1754821974101,0.30439599,118290.0,118280.0,0.07916195]
["bitfinex","BTCUSD",1754821974347,0.30439599,118290.0,118280.0,0.24825224]
["bitfinex","BTCUSD",1754821974542,0.30439599,118290.0,118280.0,0.07916195]
["bitfinex","BTCUSD",1754821974767,0.30439599,118290.0,118280.0,0.24825224]
["bitfinex","BTCUSD",1754821975225,0.3942281,118290.0,118280.0,0.07705195]
["bitfinex","BTCUSD",1754821977588,0.3942281,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754821979602,0.16910459,118270.0,118260.0,0.08450789]
["bitfinex","BTCUSD",1754821979802,0.30165459,118270.0,118260.0,0.08450789]
["bitfinex","BTCUSD",1754821980198,0.30165459,118270.0,118260.0,0.08661789]
["bitfinex","BTCUSD",1754821980606,0.30165459,118270.0,118260.0,0.25573678]
["bitfinex","BTCUSD",1754821980826,0.30165459,118270.0,118260.0,0.08661789]
["bitfinex","BTCUSD",1754821981023,0.30165459,118270.0,118260.0,0.08961789]
["bitfinex","BTCUSD",1754821981679,0.30165459,118270.0,118260.0,0.00611]
["bitfinex","BTCUSD",1754821982476,0.30462459,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1754821987279,0.30462459,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754821988690,0.16911889,118260.0,118250.0,0.17241248]
["bitfinex","BTCUSD",1754821988904,0.16911889,118260.0,118250.0,0.17452248]
["bitfinex","BTCUSD",1754821989114,0.16911889,118260.0,118250.0,0.00539021]
["bitfinex","BTCUSD",1754821989803,0.17765556,118260.0,118250.0,0.00539021]
["bitfinex","BTCUSD",1754821990231,0.17968556,118260.0,118250.0,0.00839021]
["bitfinex","BTCUSD",1754821990464,0.17968556,118260.0,118250.0,0.00517021]
["bitfinex","BTCUSD",1754821990681,0.17968556,118260.0,118250.0,0.00617021]
["bitfinex","BTCUSD",1754821991613,0.17968556,118260.0,118250.0,0.00406021]
["bitfinex","BTCUSD",1754821993558,0.26951767,118260.0,118250.0,0.00406021]
["bitfinex","BTCUSD",1754821996500,0.26951767,118260.0,118250.0,0.00306021]
["bitfinex","BTCUSD",1754821996707,0.26951767,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754821996909,0.26951767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822001141,0.26654767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822004331,0.26962767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822008672,0.26654767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822009733,0.26962767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822018256,0.29502167,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822020113,0.29194167,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822022977,0.29194167,118260.0,118250.0,0.00320021]
["bitfinex","BTCUSD",1754822023179,0.29194167,118260.0,118250.0,0.00619021]
["bitfinex","BTCUSD",1754822023410,0.29194167,118260.0,118250.0,0.00320021]
["bitfinex","BTCUSD",1754822025381,0.29194167,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822026033,0.42202167,118260.0,118250.0,0.00619021]
["bitfinex","BTCUSD",1754822030936,0.42202167,118260.0,118250.0,0.00320021]
["bitfinex","BTCUSD",1754822031145,0.42202167,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822041117,0.42202167,118260.0,118250.0,0.00623021]
["bitfinex","BTCUSD",1754822041550,0.42202167,118260.0,118250.0,0.00311021]
["bitfinex","BTCUSD",1754822045445,0.42202167,118260.0,118250.0,0.00623021]
["bitfinex","BTCUSD",1754822045645,0.41999167,118260.0,118250.0,0.1753634]
["bitfinex","BTCUSD",1754822045831,0.39459767,118260.0,118250.0,0.1753634]
["bitfinex","BTCUSD",1754822046648,0.39459767,118260.0,118250.0,0.25141535]
["bitfinex","BTCUSD",1754822046871,0.39672767,118260.0,118250.0,0.08228216]
["bitfinex","BTCUSD",1754822047099,0.39672767,118260.0,118250.0,0.00623021]
["bitfinex","BTCUSD",1754822047551,0.44012194,118260.0,118250.0,0.00623021]
["bitfinex","BTCUSD",1754822047805,0.39672767,118260.0,118250.0,0.00311021]
["bitfinex","BTCUSD",1754822049884,0.39672767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822050123,0.39978767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822050325,0.26451767,118260.0,118250.0,0.00311021]
["bitfinex","BTCUSD",1754822050521,0.17765556,118260.0,118250.0,0.1753634]
["bitfinex","BTCUSD",1754822050719,0.30757556,118260.0,118250.0,0.1753634]
["bitfinex","BTCUSD",1754822051162,0.30757556,118260.0,118250.0,0.00623021]
["bitfinex","BTCUSD",1754822051370,0.30910556,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822051712,0.31214556,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822051944,0.39900767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822056464,0.73900767,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822057433,0.76440667,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754822057689,0.76740667,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754822057910,0.76440667,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754822058130,0.77640667,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754822058607,1.21090667,118260.0,118250.0,6.021e-05]
["bitfinex","BTCUSD",1754822058839,1.21090667,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822058840,1.21790667,118260.0,118250.0,0.00106021]
["bitfinex","BTCUSD",1754822062565,0.50913319,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754822062839,0.6011453,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754822063307,0.5091618,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822063585,0.72960391,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822064049,0.73273391,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822065213,0.74073391,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822065730,0.76571729,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822066247,0.77171729,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1754822066467,0.63702729,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1754822066683,0.76946729,118230.0,118220.0,0.00617001]
["bitfinex","BTCUSD",1754822066917,0.76752729,118230.0,118220.0,0.00617001]
["bitfinex","BTCUSD",1754822067143,0.76996891,118230.0,118220.0,0.00617001]
["bitfinex","BTCUSD",1754822067390,0.76996891,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1754822067617,0.77309891,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1754822070138,0.79853409,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1754822076910,0.79853409,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822077147,0.81598311,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822078754,0.84098311,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822078981,0.88437738,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822079204,0.84098311,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754822080093,0.16919042,118210.0,118200.0,0.0064921]
["bitfinex","BTCUSD",1754822080354,0.39411253,118210.0,118200.0,0.00653935]
["bitfinex","BTCUSD",1754822080815,0.39724253,118210.0,118200.0,0.00653935]
["bitfinex","BTCUSD",1754822081739,0.39411253,118210.0,118200.0,0.01170935]
["bitfinex","BTCUSD",1754822082194,0.39411253,118210.0,118200.0,0.00653935]
["bitfinex","BTCUSD",1754822082471,0.39724253,118210.0,118200.0,0.00653935]
["bitfinex","BTCUSD",1754822082955,0.39824253,118210.0,118200.0,0.00953935]
["bitfinex","BTCUSD",1754822083383,0.40324253,118210.0,118200.0,0.01053935]
["bitfinex","BTCUSD",1754822083603,0.40324253,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754822083604,0.74324253,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754822083825,0.76069155,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1754822084289,0.52666807,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1754822084563,0.75219018,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1754822084792,0.18668239,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822085026,0.43632975,118180.0,118170.0,0.00217729]
["bitfinex","BTCUSD",1754822085256,0.43834975,118180.0,118170.0,4.729e-05]
["bitfinex","BTCUSD",1754822085493,0.60124548,118180.0,118170.0,4.729e-05]
["bitfinex","BTCUSD",1754822085712,0.6186945,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822087324,0.6246945,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822087773,0.6155645,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822087987,0.6215645,118180.0,118170.0,0.00624001]
["bitfinex","BTCUSD",1754822088237,0.6215645,118180.0,118170.0,0.00308001]
["bitfinex","BTCUSD",1754822088716,0.6215645,118180.0,118170.0,0.00624001]
["bitfinex","BTCUSD",1754822089165,0.6404965,118180.0,118170.0,0.00624001]
["bitfinex","BTCUSD",1754822089631,0.62602748,118180.0,118170.0,0.00724001]
["bitfinex","BTCUSD",1754822090076,0.62809748,118180.0,118170.0,0.00408001]
["bitfinex","BTCUSD",1754822090738,0.62602748,118180.0,118170.0,0.00724001]
["bitfinex","BTCUSD",1754822092716,0.62809748,118180.0,118170.0,0.00724001]
["bitfinex","BTCUSD",1754822092948,0.62809748,118180.0,118170.0,0.00408001]
["bitfinex","BTCUSD",1754822093620,0.62809748,118180.0,118170.0,0.00724001]
["bitfinex","BTCUSD",1754822094064,0.62809748,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822094278,0.63104748,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822095359,0.62809748,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822095585,0.62809748,118180.0,118170.0,0.00408001]
["bitfinex","BTCUSD",1754822097107,0.62809748,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822097751,0.63104748,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822098414,0.6484965,118180.0,118170.0,0.00200001]
["bitfinex","BTCUSD",1754822099250,0.6484965,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822104626,0.6449165,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822104841,0.6469865,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822105060,0.69038077,118180.0,118170.0,0.00208001]
["bitfinex","BTCUSD",1754822105287,0.6469865,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822105500,0.6449165,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822105932,0.6465365,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822106167,0.6465365,118180.0,118170.0,0.00208001]
["bitfinex","BTCUSD",1754822106605,0.65243062,118180.0,118170.0,0.00208001]
["bitfinex","BTCUSD",1754822108365,0.65243062,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822108880,0.6332816,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822115844,0.6353516,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822121413,0.62945748,118180.0,118170.0,0.00524001]
["bitfinex","BTCUSD",1754822122113,0.62945748,118180.0,118170.0,0.00208001]
["bitfinex","BTCUSD",1754822123412,0.62945748,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822124101,0.62945748,118180.0,118170.0,0.00511001]
["bitfinex","BTCUSD",1754822126791,0.62945748,118180.0,118170.0,0.00203001]
["bitfinex","BTCUSD",1754822127053,0.62945748,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822127252,0.63249748,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822132763,0.63093748,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822137622,0.62789748,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1754822138116,0.16927634,118150.0,118130.0,0.33830828]
["bitfinex","BTCUSD",1754822138468,0.16927634,118150.0,118140.0,0.02558]
["bitfinex","BTCUSD",1754822138684,0.34045914,118150.0,118140.0,0.02558]
["bitfinex","BTCUSD",1754822139602,0.34145914,118150.0,118140.0,0.19487067]
["bitfinex","BTCUSD",1754822139813,0.34145914,118150.0,118140.0,0.02558]
["bitfinex","BTCUSD",1754822139814,0.30575634,118150.0,118140.0,0.02558]
["bitfinex","BTCUSD",1754822140231,0.30675634,118150.0,118140.0,0.03166]
["bitfinex","BTCUSD",1754822140565,0.30675634,118150.0,118140.0,0.20095067]
["bitfinex","BTCUSD",1754822140812,0.30775634,118150.0,118140.0,0.03166]
["bitfinex","BTCUSD",1754822141243,0.30675634,118150.0,118140.0,0.03166]
["bitfinex","BTCUSD",1754822141697,0.25713845,118150.0,118140.0,0.00503]
["bitfinex","BTCUSD",1754822141933,0.40786297,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1754822142163,0.74786297,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1754822142627,0.74886297,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1754822142860,0.61178297,118150.0,118140.0,0.00603]
["bitfinex","BTCUSD",1754822143113,0.74378297,118150.0,118140.0,0.00911]
["bitfinex","BTCUSD",1754822144062,0.74886297,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1754822144505,0.74886297,118150.0,118140.0,0.00603]
["bitfinex","BTCUSD",1754822144735,0.74582297,118150.0,118140.0,0.00603]
["bitfinex","BTCUSD",1754822145213,0.74886297,118150.0,118140.0,0.00603]
["bitfinex","BTCUSD",1754822145444,0.16929067,118140.0,118130.0,4.731e-05]
["bitfinex","BTCUSD",1754822145687,0.20868494,118140.0,118130.0,0.00515731]
["bitfinex","BTCUSD",1754822146415,0.25615278,118140.0,118130.0,0.00515731]
["bitfinex","BTCUSD",1754822147092,0.17029067,118140.0,118130.0,0.01315731]
["bitfinex","BTCUSD",1754822147320,0.17129067,118140.0,118130.0,0.03770731]
["bitfinex","BTCUSD",1754822149399,0.31181067,118140.0,118130.0,0.03770731]
["bitfinex","BTCUSD",1754822153124,0.31181067,118140.0,118130.0,0.01415731]
["bitfinex","BTCUSD",1754822154327,0.31720067,118140.0,118130.0,0.00904731]
["bitfinex","BTCUSD",1754822155284,0.40406278,118140.0,118130.0,0.00904731]
["bitfinex","BTCUSD",1754822158467,0.74406278,118140.0,118130.0,0.00904731]
["bitfinex","BTCUSD",1754822159889,0.74306278,118140.0,118130.0,0.00104731]
["bitfinex","BTCUSD",1754822161150,0.74406278,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822163376,0.74306278,118140.0,118130.0,0.00304731]
["bitfinex","BTCUSD",1754822163823,0.74406278,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822175995,0.76948678,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822177367,0.62896678,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822177583,0.76715678,118140.0,118130.0,0.00605731]
["bitfinex","BTCUSD",1754822178630,0.77027678,118140.0,118130.0,0.00605731]
["bitfinex","BTCUSD",1754822178882,0.77027678,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822179932,0.62560678,118140.0,118130.0,0.00605731]
["bitfinex","BTCUSD",1754822180167,0.77024678,118140.0,118130.0,0.00605731]
["bitfinex","BTCUSD",1754822180369,0.77024678,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822180590,0.80964105,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822180796,0.77024678,118140.0,118130.0,0.00404731]
["bitfinex","BTCUSD",1754822191421,0.77024678,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754822192129,0.509305,118130.0,118120.0,0.035]
["bitfinex","BTCUSD",1754822192335,0.509305,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822192336,0.73812711,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822192544,0.74327711,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822192979,0.76870511,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822194238,0.76970511,118130.0,118120.0,0.03914202]
["bitfinex","BTCUSD",1754822195094,0.77070511,118130.0,118120.0,0.03914202]
["bitfinex","BTCUSD",1754822196139,0.76970511,118130.0,118120.0,0.03914202]
["bitfinex","BTCUSD",1754822196359,0.76870511,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822196570,0.77270511,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822196800,0.77870511,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822197841,0.77470511,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822198485,0.77970511,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822205497,0.63774511,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822205696,0.77698511,118130.0,118120.0,0.03815202]
["bitfinex","BTCUSD",1754822206098,0.78010511,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822209619,0.63774511,118130.0,118120.0,0.03813202]
["bitfinex","BTCUSD",1754822209838,0.77511511,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822215155,1.21361511,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822218186,1.21329511,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822218745,0.73109511,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822218951,0.87325511,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822220631,0.70566711,118130.0,118120.0,0.21061135]
["bitfinex","BTCUSD",1754822220840,0.40932711,118130.0,118120.0,0.04129202]
["bitfinex","BTCUSD",1754822221068,0.40432711,118130.0,118120.0,0.21061135]
["bitfinex","BTCUSD",1754822221547,0.39832711,118130.0,118120.0,0.04029202]
["bitfinex","BTCUSD",1754822221758,0.40232711,118130.0,118120.0,0.04029202]
["bitfinex","BTCUSD",1754822221981,0.40232711,118130.0,118120.0,0.20961135]
["bitfinex","BTCUSD",1754822222243,0.40332711,118130.0,118120.0,0.21161135]
["bitfinex","BTCUSD",1754822222475,0.40232711,118130.0,118120.0,0.20961135]
["bitfinex","BTCUSD",1754822222911,0.25716711,118130.0,118120.0,0.24071135]
["bitfinex","BTCUSD",1754822223148,0.39956711,118130.0,118120.0,0.24071135]
["bitfinex","BTCUSD",1754822223385,0.40056711,118130.0,118120.0,0.24171135]
["bitfinex","BTCUSD",1754822223605,0.43996138,118130.0,118120.0,0.24171135]
["bitfinex","BTCUSD",1754822223846,0.40056711,118130.0,118120.0,0.24171135]
["bitfinex","BTCUSD",1754822225000,0.002,118130.0,118120.0,0.24171135]
["bitfinex","BTCUSD",1754822225207,0.002,118130.0,118120.0,0.82963914]
["bitfinex","BTCUSD",1754822225427,0.002,118130.0,118120.0,0.75358719]
["bitfinex","BTCUSD",1754822225688,0.002,118130.0,118120.0,0.94664176]
["bitfinex","BTCUSD",1754822225924,0.002,118130.0,118120.0,1.08924176]
["bitfinex","BTCUSD",1754822226141,0.14256,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1754822226366,0.14256,118150.0,118140.0,0.24927461]
["bitfinex","BTCUSD",1754822226587,0.14256,118150.0,118140.0,0.27441848]
["bitfinex","BTCUSD",1754822227242,0.32609234,118150.0,118140.0,0.27441848]
["bitfinex","BTCUSD",1754822227477,0.32609234,118150.0,118140.0,0.19854067]
["bitfinex","BTCUSD",1754822227914,0.32609234,118150.0,118140.0,0.17444067]
["bitfinex","BTCUSD",1754822228135,0.32709234,118150.0,118140.0,0.17444067]
["bitfinex","BTCUSD",1754822228798,0.32709234,118150.0,118140.0,0.17544067]
["bitfinex","BTCUSD",1754822229009,0.41922445,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1754822229899,0.41822445,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1754822230303,0.41922445,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1754822231058,0.39941845,118150.0,118140.0,0.01015]
["bitfinex","BTCUSD",1754822231335,0.39917845,118150.0,118140.0,0.01015]
["bitfinex","BTCUSD",1754822231874,0.39817845,118150.0,118140.0,0.00615]
["bitfinex","BTCUSD",1754822232110,0.39817845,118150.0,118140.0,0.00515]
["bitfinex","BTCUSD",1754822232290,0.39917845,118150.0,118140.0,0.00915]
["bitfinex","BTCUSD",1754822232739,0.39817845,118150.0,118140.0,0.00515]
["bitfinex","BTCUSD",1754822232962,0.39917845,118150.0,118140.0,0.00815]
["bitfinex","BTCUSD",1754822233440,0.40017845,118150.0,118140.0,0.01115]
["bitfinex","BTCUSD",1754822236424,0.40228845,118150.0,118140.0,0.00799]
["bitfinex","BTCUSD",1754822242206,0.40547845,118150.0,118140.0,0.00799]
["bitfinex","BTCUSD",1754822243879,0.40547845,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1754822244301,0.74547845,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1754822246061,0.169305,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822246289,0.73853711,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822246520,0.74172711,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822248138,0.76709998,118130.0,118120.0,0.03514202]
["bitfinex","BTCUSD",1754822248642,0.77109998,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822249568,0.77309998,118130.0,118120.0,0.03614202]
["bitfinex","BTCUSD",1754822256188,0.77309998,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1754822256644,0.50931933,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754822256866,0.60134144,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754822257327,0.60473244,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1754822259000,0.61873244,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822262433,0.75905244,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822270741,0.75829244,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822270965,0.75301244,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822271209,0.75506244,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822271711,0.75828244,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822271914,0.75828244,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822273040,0.75281244,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822273258,0.74942144,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822276601,0.61018144,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822276851,0.74946144,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822277501,0.74946144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822277734,0.75151144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822279438,0.61223144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822279704,0.74910144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822280154,0.74910144,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822282057,0.74910144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822282935,0.75115144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822283334,0.75437144,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822285633,0.75437144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822292287,0.75781144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822293496,0.75459144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822293683,0.41146144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822293913,0.41146144,118120.0,118110.0,0.00637]
["bitfinex","BTCUSD",1754822294737,0.41146144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822294946,0.41351144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822295164,0.41673144,118120.0,118110.0,0.00344]
["bitfinex","BTCUSD",1754822295711,0.41673144,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822303938,0.41673144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822304388,0.41351144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822306461,0.41656144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822307743,0.41656144,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822309947,0.41656144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822311226,0.41656144,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1754822314974,0.41536144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822315113,0.41026144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822315309,0.40682144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822316158,0.40887144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822316756,0.41192144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822320015,0.27018144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822320281,0.40646144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822322927,0.40618144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822324640,0.40606144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822325336,0.27018144,118120.0,118110.0,0.17582367]
["bitfinex","BTCUSD",1754822325550,0.40602144,118120.0,118110.0,0.17582367]
["bitfinex","BTCUSD",1754822325771,0.40602144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822326638,0.40602144,118120.0,118110.0,0.17582367]
["bitfinex","BTCUSD",1754822327548,0.40602144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822328194,0.40582144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822328835,0.27018144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822329095,0.40582144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822329330,0.27018144,118120.0,118110.0,0.00649]
["bitfinex","BTCUSD",1754822329547,0.40578144,118120.0,118110.0,0.00346]
["bitfinex","BTCUSD",1754822329996,0.014,118120.0,118110.0,0.17600367]
["bitfinex","BTCUSD",1754822330215,0.31883933,118120.0,118110.0,0.17600367]
["bitfinex","BTCUSD",1754822332021,0.014,118120.0,118110.0,0.17600367]
["bitfinex","BTCUSD",1754822332263,0.14944,118120.0,118110.0,0.25188148]
["bitfinex","BTCUSD",1754822332886,0.14144,118120.0,118110.0,0.25088148]
["bitfinex","BTCUSD",1754822333100,0.31375933,118120.0,118110.0,0.25188148]
["bitfinex","BTCUSD",1754822333321,0.30775933,118120.0,118110.0,0.25188148]
["bitfinex","BTCUSD",1754822333743,0.13844,118120.0,118110.0,0.25188148]
["bitfinex","BTCUSD",1754822334557,0.13844,118120.0,118110.0,0.25088148]
["bitfinex","BTCUSD",1754822334802,0.004,118120.0,118110.0,0.25388148]
["bitfinex","BTCUSD",1754822335016,0.001,118120.0,118110.0,0.25388148]
["bitfinex","BTCUSD",1754822335255,0.13644,118120.0,118110.0,0.25388148]
["bitfinex","BTCUSD",1754822335469,0.13744,118120.0,118110.0,0.28148593]
["bitfinex","BTCUSD",1754822335907,0.13744,118120.0,118110.0,0.64345593]
["bitfinex","BTCUSD",1754822336124,0.13544,118120.0,118110.0,0.67065499]
["bitfinex","BTCUSD",1754822336362,0.17776812,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1754822336582,0.40007023,118140.0,118130.0,0.171295]
["bitfinex","BTCUSD",1754822336852,0.13544,118140.0,118130.0,0.171295]
["bitfinex","BTCUSD",1754822337052,0.13544,118140.0,118130.0,0.174505]
["bitfinex","BTCUSD",1754822337943,0.14044,118140.0,118130.0,0.175505]
["bitfinex","BTCUSD",1754822338164,0.14344,118140.0,118130.0,0.175505]
["bitfinex","BTCUSD",1754822338386,0.008,118140.0,118130.0,0.175505]
["bitfinex","BTCUSD",1754822338607,0.1434,118140.0,118130.0,0.175505]
["bitfinex","BTCUSD",1754822339501,0.1434,118140.0,118130.0,0.18414502]
["bitfinex","BTCUSD",1754822339938,0.1434,118140.0,118130.0,0.26017407]
["bitfinex","BTCUSD",1754822340830,0.1434,118140.0,118130.0,0.25153405]
["bitfinex","BTCUSD",1754822341147,0.1354,118140.0,118130.0,0.25053405]
["bitfinex","BTCUSD",1754822341612,0.1384,118140.0,118130.0,0.25353405]
["bitfinex","BTCUSD",1754822342130,0.1364,118140.0,118130.0,0.25353405]
["bitfinex","BTCUSD",1754822342379,0.1364,118140.0,118130.0,0.25453405]
["bitfinex","BTCUSD",1754822342847,0.002,118140.0,118130.0,0.25453405]
["bitfinex","BTCUSD",1754822343048,0.1374,118140.0,118130.0,0.25453405]
["bitfinex","BTCUSD",1754822344484,0.1374,118140.0,118130.0,0.178505]
["bitfinex","BTCUSD",1754822346262,0.1374,118140.0,118130.0,0.518505]
["bitfinex","BTCUSD",1754822347123,0.1374,118140.0,118130.0,0.543919]
["bitfinex","BTCUSD",1754822348471,0.1374,118140.0,118130.0,0.62456091]
["bitfinex","BTCUSD",1754822348684,0.1374,118140.0,118130.0,0.543919]
["bitfinex","BTCUSD",1754822349349,0.002,118140.0,118130.0,0.543919]
["bitfinex","BTCUSD",1754822349580,0.13736,118140.0,118130.0,0.70681016]
["bitfinex","BTCUSD",1754822349790,0.002,118140.0,118130.0,0.70681016]
["bitfinex","BTCUSD",1754822350492,0.001,118140.0,118130.0,0.62978111]
["bitfinex","BTCUSD",1754822350834,0.001,118140.0,118130.0,0.71657536]
["bitfinex","BTCUSD",1754822351037,0.13536,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1754822351311,0.13550129,118150.0,118140.0,0.17128067]
["bitfinex","BTCUSD",1754822352426,0.13650129,118150.0,118140.0,0.17549067]
["bitfinex","BTCUSD",1754822354430,0.13750129,118150.0,118140.0,0.17649067]
["bitfinex","BTCUSD",1754822355499,0.13750129,118150.0,118140.0,0.51649067]
["bitfinex","BTCUSD",1754822355941,0.13750129,118150.0,118140.0,0.60328492]
["bitfinex","BTCUSD",1754822356184,0.13750129,118150.0,118140.0,0.51649067]
["bitfinex","BTCUSD",1754822357456,0.15495031,118150.0,118140.0,0.51649067]
["bitfinex","BTCUSD",1754822361769,0.15988031,118150.0,118140.0,0.58930972]
["bitfinex","BTCUSD",1754822361978,0.15988031,118150.0,118140.0,0.51328067]
["bitfinex","BTCUSD",1754822362196,0.32915665,118150.0,118140.0,0.51129067]
["bitfinex","BTCUSD",1754822362430,0.32915665,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822367017,0.35457365,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822370441,0.44143576,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822372178,0.44043576,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1754822372610,0.44643576,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822372827,0.44543576,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1754822373310,0.44543576,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822373755,0.44543576,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1754822374296,0.44943576,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1754822381636,0.44939576,118150.0,118140.0,0.17342067]
["bitfinex","BTCUSD",1754822382065,0.44643576,118150.0,118140.0,0.17314732]
["bitfinex","BTCUSD",1754822382291,0.44446576,118150.0,118140.0,0.17314732]
["bitfinex","BTCUSD",1754822382517,0.48386003,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822382741,0.18832731,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822383423,0.35760365,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822383864,0.36253365,118150.0,118140.0,0.17314732]
["bitfinex","BTCUSD",1754822384071,0.36253365,118150.0,118140.0,0.17101732]
["bitfinex","BTCUSD",1754822385867,0.19325731,118150.0,118140.0,0.17314732]
["bitfinex","BTCUSD",1754822386116,0.18832731,118150.0,118140.0,0.17314732]
["bitfinex","BTCUSD",1754822386334,0.05300731,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822386555,0.18828731,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822387440,0.16287031,118150.0,118140.0,0.17624732]
["bitfinex","BTCUSD",1754822387665,0.16287031,118150.0,118140.0,0.25227637]
["bitfinex","BTCUSD",1754822389181,0.02759031,118150.0,118140.0,0.25227637]
["bitfinex","BTCUSD",1754822389420,0.16287031,118150.0,118140.0,0.25227637]
["bitfinex","BTCUSD",1754822389625,0.02759031,118150.0,118140.0,0.25227637]
["bitfinex","BTCUSD",1754822389854,0.02759031,118150.0,118140.0,0.19915732]
["bitfinex","BTCUSD",1754822390083,0.02759031,118150.0,118140.0,0.30541764]
["bitfinex","BTCUSD",1754822390521,0.02159031,118150.0,118140.0,0.30469099]
["bitfinex","BTCUSD",1754822390732,0.01859031,118150.0,118140.0,0.30569099]
["bitfinex","BTCUSD",1754822391155,0.01859031,118150.0,118140.0,0.30669099]
["bitfinex","BTCUSD",1754822392187,0.01859031,118150.0,118140.0,0.30569099]
["bitfinex","BTCUSD",1754822392608,0.01959031,118150.0,118140.0,0.30769099]
["bitfinex","BTCUSD",1754822394123,0.00214129,118150.0,118140.0,0.7345531]
["bitfinex","BTCUSD",1754822394336,0.01959031,118150.0,118140.0,0.7345531]
["bitfinex","BTCUSD",1754822395851,0.01959031,118150.0,118140.0,0.8145531]
["bitfinex","BTCUSD",1754822396378,0.01959031,118150.0,118140.0,0.8399641]
["bitfinex","BTCUSD",1754822400811,0.01959031,118150.0,118140.0,0.8139541]
["bitfinex","BTCUSD",1754822401051,0.04382958,118150.0,118140.0,0.69955099]
["bitfinex","BTCUSD",1754822401294,0.02465031,118150.0,118140.0,0.69955099]
["bitfinex","BTCUSD",1754822401803,0.02465031,118150.0,118140.0,0.70165099]
["bitfinex","BTCUSD",1754822403236,0.02171031,118150.0,118140.0,0.70165099]
["bitfinex","BTCUSD",1754822403769,0.01959031,118150.0,118140.0,0.70165099]
["bitfinex","BTCUSD",1754822404055,0.01959031,118150.0,118140.0,0.70467099]
["bitfinex","BTCUSD",1754822407153,0.01959031,118150.0,118140.0,0.7915331]
["bitfinex","BTCUSD",1754822410755,0.01959031,118150.0,118140.0,0.68527278]
["bitfinex","BTCUSD",1754822415514,0.00594,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1754822415715,0.174415,118170.0,118160.0,0.24530973]
["bitfinex","BTCUSD",1754822416358,0.177355,118170.0,118160.0,0.07604772]
["bitfinex","BTCUSD",1754822416848,0.177355,118170.0,118160.0,0.24530973]
["bitfinex","BTCUSD",1754822417046,0.204765,118170.0,118160.0,0.24630973]
["bitfinex","BTCUSD",1754822417474,0.19680402,118170.0,118160.0,0.24630973]
["bitfinex","BTCUSD",1754822417913,0.19680402,118170.0,118160.0,0.24730973]
["bitfinex","BTCUSD",1754822419470,0.19680402,118170.0,118160.0,0.24738726]
["bitfinex","BTCUSD",1754822419897,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822420904,0.19680402,118170.0,118160.0,0.24739405]
["bitfinex","BTCUSD",1754822421128,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822422115,0.22221502,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822422556,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822423780,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822424469,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822425166,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822425397,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822426282,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822426478,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822428113,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822428342,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822428790,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822429505,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822430916,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822431856,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822432537,0.19680402,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1754822432898,0.19680402,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1754822433352,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822433940,0.19680402,118170.0,118160.0,0.27985882]
["bitfinex","BTCUSD",1754822435280,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822436061,0.19680402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822439162,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822440599,0.19680402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822442603,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822443903,0.19680402,118170.0,118160.0,0.27985882]
["bitfinex","BTCUSD",1754822445176,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822446066,0.19680402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822448807,0.19680402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822449846,0.19680402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822452000,0.19680402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822452561,0.19174402,118170.0,118160.0,0.28270882]
["bitfinex","BTCUSD",1754822452751,0.19174402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822452998,0.19375402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822453514,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822453723,0.19375402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822453927,0.19688402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822454478,0.19688402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822455118,0.22229502,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822455726,0.19688402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822455969,0.22229502,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822456176,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822456593,0.19174402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822456815,0.19174402,118170.0,118160.0,0.28270882]
["bitfinex","BTCUSD",1754822457692,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822457898,0.19688402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822458106,0.22229502,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822458487,0.19688402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822458689,0.22229402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822458920,0.19688402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822459540,0.19688402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822459769,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822461903,0.19375402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822462111,0.19688402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822462460,0.22229402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822463363,0.22229402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822463772,0.19688402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822464972,0.19688402,118170.0,118160.0,0.10846681]
["bitfinex","BTCUSD",1754822465623,0.19688402,118170.0,118160.0,0.27772882]
["bitfinex","BTCUSD",1754822465827,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822466689,0.19375402,118170.0,118160.0,0.11044681]
["bitfinex","BTCUSD",1754822467502,0.19375402,118170.0,118160.0,0.27970882]
["bitfinex","BTCUSD",1754822467817,0.02249633,118170.0,118160.0,0.28270882]
["bitfinex","BTCUSD",1754822468028,0.02249633,118170.0,118160.0,0.41742882]
["bitfinex","BTCUSD",1754822468873,0.02249633,118170.0,118160.0,0.41642882]
["bitfinex","BTCUSD",1754822469509,0.02249633,118170.0,118160.0,0.42510586]
["bitfinex","BTCUSD",1754822469976,0.02049633,118170.0,118160.0,0.42410586]
["bitfinex","BTCUSD",1754822470175,0.02049633,118170.0,118160.0,0.42510586]
["bitfinex","BTCUSD",1754822470801,0.02049633,118170.0,118160.0,0.42410586]
["bitfinex","BTCUSD",1754822471001,0.02149633,118170.0,118160.0,0.42610586]
["bitfinex","BTCUSD",1754822471437,0.02149633,118170.0,118160.0,0.42710586]
["bitfinex","BTCUSD",1754822472330,0.04690533,118170.0,118160.0,0.42710586]
["bitfinex","BTCUSD",1754822473168,0.02945631,118170.0,118160.0,0.48674279]
["bitfinex","BTCUSD",1754822474567,0.02945631,118170.0,118160.0,0.42710586]
["bitfinex","BTCUSD",1754822474978,0.198704,118170.0,118160.0,0.42710586]
["bitfinex","BTCUSD",1754822475188,0.200714,118170.0,118160.0,0.28070882]
["bitfinex","BTCUSD",1754822475387,0.203844,118170.0,118160.0,0.28070882]
["bitfinex","BTCUSD",1754822475815,0.03459631,118170.0,118160.0,0.28070882]
["bitfinex","BTCUSD",1754822476632,0.03146631,118170.0,118160.0,0.28070882]
["bitfinex","BTCUSD",1754822479642,0.02945631,118170.0,118160.0,0.28070882]
["bitfinex","BTCUSD",1754822479870,0.02945631,118170.0,118160.0,0.28388882]
["bitfinex","BTCUSD",1754822488470,0.00404731,118170.0,118160.0,0.28388882]
["bitfinex","BTCUSD",1754822489083,0.00404731,118170.0,118160.0,0.62388882]
["bitfinex","BTCUSD",1754822489552,0.00404731,118170.0,118160.0,0.71075093]
["bitfinex","BTCUSD",1754822490198,0.00404731,118170.0,118160.0,0.60428412]
["bitfinex","BTCUSD",1754822490415,0.00113417,118170.0,118160.0,0.60428412]
["bitfinex","BTCUSD",1754822490847,0.00113417,118170.0,118160.0,0.69107837]
["bitfinex","BTCUSD",1754822496514,0.00113417,118170.0,118160.0,0.77107837]
["bitfinex","BTCUSD",1754822498481,0.00031885,118170.0,118160.0,0.77107837]
["bitfinex","BTCUSD",1754822499434,0.00031885,118170.0,118160.0,0.86024837]
["bitfinex","BTCUSD",1754822499680,0.00031885,118170.0,118160.0,0.77107837]
["bitfinex","BTCUSD",1754822500826,0.00031885,118170.0,118160.0,0.79648337]
["bitfinex","BTCUSD",1754822502165,0.00031885,118170.0,118160.0,0.93088337]
["bitfinex","BTCUSD",1754822506404,8.971e-05,118170.0,118160.0,0.93088337]
["bitfinex","BTCUSD",1754822506922,8.971e-05,118170.0,118160.0,0.90547837]
["bitfinex","BTCUSD",1754822514455,2.525e-05,118170.0,118160.0,0.90547837]
["bitfinex","BTCUSD",1754822515249,0.00218525,118170.0,118160.0,0.90229837]
["bitfinex","BTCUSD",1754822517518,2.525e-05,118170.0,118160.0,0.90229837]
["bitfinex","BTCUSD",1754822517999,0.00511525,118170.0,118160.0,0.91734355]
["bitfinex","BTCUSD",1754822518223,0.00511525,118170.0,118160.0,0.9647893]
["bitfinex","BTCUSD",1754822518559,0.00218525,118170.0,118160.0,0.9669193]
["bitfinex","BTCUSD",1754822519923,0.00218525,118170.0,118160.0,1.0560893]
["bitfinex","BTCUSD",1754822520129,0.00218525,118170.0,118160.0,0.9669193]
["bitfinex","BTCUSD",1754822520774,0.00511525,118170.0,118160.0,0.9669193]
["bitfinex","BTCUSD",1754822521005,0.00511525,118170.0,118160.0,0.57442518]
["bitfinex","BTCUSD",1754822521230,0.17436294,118170.0,118160.0,0.34106759]
["bitfinex","BTCUSD",1754822521459,0.19977294,118170.0,118160.0,0.18964241]
["bitfinex","BTCUSD",1754822522459,0.19977294,118170.0,118160.0,0.25226201]
["bitfinex","BTCUSD",1754822522890,0.19977294,118170.0,118160.0,0.35890442]
["bitfinex","BTCUSD",1754822523094,0.19977294,118170.0,118160.0,0.49310442]
["bitfinex","BTCUSD",1754822523299,0.19977294,118170.0,118160.0,0.38646201]
["bitfinex","BTCUSD",1754822524720,0.19977294,118170.0,118160.0,0.2172]
["bitfinex","BTCUSD",1754822525153,0.19977294,118170.0,118160.0,0.083]
["bitfinex","BTCUSD",1754822525579,0.23916721,118170.0,118160.0,0.083]
["bitfinex","BTCUSD",1754822525798,0.19977294,118170.0,118160.0,0.083]
["bitfinex","BTCUSD",1754822526211,0.19977294,118170.0,118160.0,0.15904929]
["bitfinex","BTCUSD",1754822527452,0.19977294,118170.0,118160.0,0.3283113]
["bitfinex","BTCUSD",1754822527639,0.19977294,118170.0,118160.0,0.25226201]
["bitfinex","BTCUSD",1754822527842,0.19977294,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822529550,0.03052525,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822530429,0.19977294,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822535588,0.19977294,118170.0,118160.0,0.15903625]
["bitfinex","BTCUSD",1754822537281,0.19977294,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822538111,0.19977294,118170.0,118160.0,0.15903625]
["bitfinex","BTCUSD",1754822538312,0.19977294,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822539813,0.03052525,118170.0,118160.0,0.32829826]
["bitfinex","BTCUSD",1754822540037,0.02543525,118170.0,118160.0,0.25736201]
["bitfinex","BTCUSD",1754822540253,0.02543525,118170.0,118160.0,0.36400442]
["bitfinex","BTCUSD",1754822540466,0.02543525,118170.0,118160.0,0.50312878]
["bitfinex","BTCUSD",1754822540675,0.02543525,118170.0,118160.0,0.84312878]
["bitfinex","BTCUSD",1754822540884,2.525e-05,118170.0,118160.0,0.84312878]
["bitfinex","BTCUSD",1754822543704,2.525e-05,118170.0,118160.0,0.79086653]
["bitfinex","BTCUSD",1754822543933,2.525e-05,118170.0,118160.0,0.68422412]
["bitfinex","BTCUSD",1754822544372,0.13696,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1754822544597,0.028405,118190.0,118180.0,0.30744878]
["bitfinex","BTCUSD",1754822544846,0.028405,118190.0,118180.0,0.30533337]
["bitfinex","BTCUSD",1754822545053,0.028405,118190.0,118180.0,0.45325692]
["bitfinex","BTCUSD",1754822545261,0.003,118190.0,118180.0,0.79325692]
["bitfinex","BTCUSD",1754822545470,0.003,118190.0,118180.0,0.89970322]
["bitfinex","BTCUSD",1754822546804,0.00404731,118190.0,118180.0,0.90270322]
["bitfinex","BTCUSD",1754822547030,0.00404731,118190.0,118180.0,0.79825692]
["bitfinex","BTCUSD",1754822547497,0.00404731,118190.0,118180.0,0.79625692]
["bitfinex","BTCUSD",1754822547916,0.00504731,118190.0,118180.0,0.74115548]
["bitfinex","BTCUSD",1754822548549,0.00504731,118190.0,118180.0,0.76560548]
["bitfinex","BTCUSD",1754822550654,0.00504731,118190.0,118180.0,0.77065248]
["bitfinex","BTCUSD",1754822552314,0.0014121,118190.0,118180.0,0.77065248]
["bitfinex","BTCUSD",1754822558423,0.0014121,118190.0,118180.0,0.85065248]
["bitfinex","BTCUSD",1754822558629,0.0014121,118190.0,118180.0,0.93744673]
["bitfinex","BTCUSD",1754822560394,0.0014121,118190.0,118180.0,1.04352167]
["bitfinex","BTCUSD",1754822562523,0.0014121,118190.0,118180.0,0.93744673]
["bitfinex","BTCUSD",1754822567217,0.0003936,118190.0,118180.0,0.93744673]
["bitfinex","BTCUSD",1754822569958,0.0003936,118190.0,118180.0,0.91299673]
["bitfinex","BTCUSD",1754822570697,0.0003936,118190.0,118180.0,1.07311499]
["bitfinex","BTCUSD",1754822570961,0.0003936,118190.0,118180.0,1.24723017]
["bitfinex","BTCUSD",1754822571435,3.432e-05,118190.0,118180.0,1.24723017]
["bitfinex","BTCUSD",1754822571677,3.432e-05,118190.0,118180.0,1.24423017]
["bitfinex","BTCUSD",1754822571915,4e-05,118200.0,118190.0,0.39421905]
["bitfinex","BTCUSD",1754822572148,0.00051317,118200.0,118190.0,0.73163541]
["bitfinex","BTCUSD",1754822572383,0.00051317,118200.0,118190.0,0.88306059]
["bitfinex","BTCUSD",1754822573055,0.00151317,118200.0,118190.0,0.88806059]
["bitfinex","BTCUSD",1754822574103,0.00251317,118200.0,118190.0,0.89206059]
["bitfinex","BTCUSD",1754822575400,0.07395071,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1754822575595,0.07601075,118230.0,118220.0,0.37877006]
["bitfinex","BTCUSD",1754822575823,0.07601075,118230.0,118220.0,0.24521006]
["bitfinex","BTCUSD",1754822576048,0.24517255,118230.0,118220.0,0.31064559]
["bitfinex","BTCUSD",1754822576536,0.17760784,118230.0,118220.0,0.31064559]
["bitfinex","BTCUSD",1754822576763,0.17760784,118230.0,118220.0,0.24521006]
["bitfinex","BTCUSD",1754822577251,0.00844604,118230.0,118220.0,0.24521006]
["bitfinex","BTCUSD",1754822577477,0.01141604,118230.0,118220.0,0.24521006]
["bitfinex","BTCUSD",1754822577996,0.18057784,118230.0,118220.0,0.24521006]
["bitfinex","BTCUSD",1754822578281,0.18057784,118230.0,118220.0,0.24721006]
["bitfinex","BTCUSD",1754822587336,0.01141604,118230.0,118220.0,0.24721006]
["bitfinex","BTCUSD",1754822587834,0.18057784,118230.0,118220.0,0.24721006]
["bitfinex","BTCUSD",1754822589020,0.01141604,118230.0,118220.0,0.24721006]
["bitfinex","BTCUSD",1754822589257,0.01141604,118230.0,118220.0,0.24935006]
["bitfinex","BTCUSD",1754822591196,0.01141604,118230.0,118220.0,0.24721006]
["bitfinex","BTCUSD",1754822591829,0.01141604,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1754822592066,0.00646604,118230.0,118220.0,0.66146216]
["bitfinex","BTCUSD",1754822592291,0.00308004,118230.0,118220.0,0.66236746]
["bitfinex","BTCUSD",1754822592538,0.00308004,118230.0,118220.0,0.76881499]
["bitfinex","BTCUSD",1754822592767,0.00086576,118230.0,118220.0,0.66236746]
["bitfinex","BTCUSD",1754822593455,0.00086576,118230.0,118220.0,0.70600572]
["bitfinex","BTCUSD",1754822594175,0.00086576,118230.0,118220.0,0.70400572]
["bitfinex","BTCUSD",1754822594431,0.00086576,118230.0,118220.0,0.68505746]
["bitfinex","BTCUSD",1754822594652,0.00086576,118230.0,118220.0,0.68705746]
["bitfinex","BTCUSD",1754822594851,0.00086576,118230.0,118220.0,0.68505746]
["bitfinex","BTCUSD",1754822595187,0.00086576,118230.0,118220.0,0.68705746]
["bitfinex","BTCUSD",1754822600702,0.00024382,118230.0,118220.0,0.68705746]
["bitfinex","BTCUSD",1754822600923,0.00024382,118230.0,118220.0,0.66436746]
["bitfinex","BTCUSD",1754822606020,0.00024382,118230.0,118220.0,0.79756746]
["bitfinex","BTCUSD",1754822608726,6.871e-05,118230.0,118220.0,0.79756746]
["bitfinex","BTCUSD",1754822614611,6.871e-05,118230.0,118220.0,0.94899264]
["bitfinex","BTCUSD",1754822615614,6.871e-05,118230.0,118220.0,0.79756746]
["bitfinex","BTCUSD",1754822616288,6.871e-05,118230.0,118220.0,0.94899264]
["bitfinex","BTCUSD",1754822616708,1.937e-05,118230.0,118220.0,0.94899264]
["bitfinex","BTCUSD",1754822620847,1.937e-05,118230.0,118220.0,1.02899264]
["bitfinex","BTCUSD",1754822621283,0.0002,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1754822621449,0.0002,118240.0,118230.0,0.80615892]
["bitfinex","BTCUSD",1754822622493,0.0002,118240.0,118230.0,0.80715892]
["bitfinex","BTCUSD",1754822622699,0.0002,118240.0,118230.0,0.9585841]
["bitfinex","BTCUSD",1754822622922,0.0002,118240.0,118230.0,0.9626941]
["bitfinex","BTCUSD",1754822624653,5.589e-05,118240.0,118230.0,0.9626941]
["bitfinex","BTCUSD",1754822625121,0.00502589,118240.0,118230.0,0.9595041]
["bitfinex","BTCUSD",1754822625345,0.00502589,118240.0,118230.0,0.9574341]
["bitfinex","BTCUSD",1754822625796,0.00502589,118240.0,118230.0,0.9595041]
["bitfinex","BTCUSD",1754822626582,0.00208589,118240.0,118230.0,0.9595041]
["bitfinex","BTCUSD",1754822627944,5.589e-05,118240.0,118230.0,0.9624841]
["bitfinex","BTCUSD",1754822632733,1.562e-05,118240.0,118230.0,0.9624841]
["bitfinex","BTCUSD",1754822635062,0.003,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1754822635267,0.00304727,118250.0,118240.0,0.82080385]
["bitfinex","BTCUSD",1754822635455,0.00304727,118250.0,118240.0,0.97222903]
["bitfinex","BTCUSD",1754822635654,0.00510727,118250.0,118240.0,0.96924903]
["bitfinex","BTCUSD",1754822636691,0.00510727,118250.0,118240.0,0.97222903]
["bitfinex","BTCUSD",1754822636894,0.00304727,118250.0,118240.0,0.97322903]
["bitfinex","BTCUSD",1754822637748,0.00304727,118250.0,118240.0,0.97422903]
["bitfinex","BTCUSD",1754822638404,0.00304727,118250.0,118240.0,0.99343205]
["bitfinex","BTCUSD",1754822638523,0.00304727,118250.0,118240.0,0.97422903]
["bitfinex","BTCUSD",1754822639138,0.00304727,118250.0,118240.0,0.88743478]
["bitfinex","BTCUSD",1754822639351,0.00304727,118250.0,118240.0,0.9066378]
["bitfinex","BTCUSD",1754822639600,0.00304727,118250.0,118240.0,0.88743478]
["bitfinex","BTCUSD",1754822640451,0.00834727,118250.0,118240.0,0.74943478]
["bitfinex","BTCUSD",1754822640662,0.00233305,118250.0,118240.0,0.88223478]
["bitfinex","BTCUSD",1754822640870,0.00439305,118250.0,118240.0,0.7308096]
["bitfinex","BTCUSD",1754822641954,0.00206,118250.0,118240.0,0.81760385]
["bitfinex","BTCUSD",1754822642396,0.00206,118250.0,118240.0,0.82272385]
["bitfinex","BTCUSD",1754822642654,0.0002,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754822642872,0.0022,118260.0,118250.0,0.49522088]
["bitfinex","BTCUSD",1754822653160,0.17131889,118260.0,118250.0,0.49522088]
["bitfinex","BTCUSD",1754822654399,0.0022,118260.0,118250.0,0.49522088]
["bitfinex","BTCUSD",1754822654609,0.0022,118260.0,118250.0,0.49736088]
["bitfinex","BTCUSD",1754822654809,0.0022,118260.0,118250.0,0.58415513]
["bitfinex","BTCUSD",1754822655045,0.0022,118260.0,118250.0,0.58713513]
["bitfinex","BTCUSD",1754822656396,0.0022,118260.0,118250.0,0.50034088]
["bitfinex","BTCUSD",1754822656830,0.0022,118260.0,118250.0,0.3939153]
["bitfinex","BTCUSD",1754822657036,0.0002,118260.0,118250.0,0.50035291]
["bitfinex","BTCUSD",1754822657870,0.0002,118260.0,118250.0,0.3939153]
["bitfinex","BTCUSD",1754822658112,0.0002,118260.0,118250.0,0.50036309]
["bitfinex","BTCUSD",1754822658843,0.0002,118260.0,118250.0,0.3939153]
["bitfinex","BTCUSD",1754822659571,0.17451889,118260.0,118250.0,0.10647138]
["bitfinex","BTCUSD",1754822660014,0.19990889,118260.0,118250.0,0.10647138]
["bitfinex","BTCUSD",1754822661887,0.33254889,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822662338,0.32933889,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822663845,0.19669889,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822666009,0.02758,118260.0,118250.0,0.27759457]
["bitfinex","BTCUSD",1754822666221,0.19669889,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822668253,0.17130889,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822668609,0.19669789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822670150,0.19669789,118260.0,118250.0,0.27759457]
["bitfinex","BTCUSD",1754822671014,0.19669789,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822674654,0.19669789,118260.0,118250.0,0.27759457]
["bitfinex","BTCUSD",1754822674877,0.19669789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822675350,0.32722789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822677285,0.19470789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822679276,0.025589,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822679491,0.19470789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822680753,0.19669789,118260.0,118250.0,0.28082457]
["bitfinex","BTCUSD",1754822680982,0.19669789,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822685614,0.19669789,118260.0,118250.0,0.27759457]
["bitfinex","BTCUSD",1754822688317,0.19669789,118260.0,118250.0,0.27560457]
["bitfinex","BTCUSD",1754822689692,0.19669789,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754822691458,0.19669789,118260.0,118250.0,0.17121319]
["bitfinex","BTCUSD",1754822691845,0.19669789,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822692266,0.19470789,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822704217,0.025589,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822706230,0.0002,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822706576,0.025589,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822707586,0.19470789,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822707789,0.19681789,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822709363,0.027699,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822710518,0.025589,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822710734,0.0002,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822711161,0.02559,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822712325,0.19470889,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822714627,0.19681889,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822720554,0.19470889,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822720766,0.19470889,118260.0,118250.0,0.26125744]
["bitfinex","BTCUSD",1754822720999,0.02559,118260.0,118250.0,0.26125744]
["bitfinex","BTCUSD",1754822721879,0.02559,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822726846,0.0002,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754822727674,0.0002,118260.0,118250.0,0.2613253]
["bitfinex","BTCUSD",1754822727914,5.349e-05,118260.0,118250.0,0.2863153]
["bitfinex","BTCUSD",1754822728105,5.349e-05,118260.0,118250.0,0.2873153]
["bitfinex","BTCUSD",1754822728313,5.349e-05,118260.0,118250.0,0.33480986]
["bitfinex","BTCUSD",1754822729146,5.349e-05,118260.0,118250.0,0.33280986]
["bitfinex","BTCUSD",1754822729574,5.349e-05,118260.0,118250.0,0.33780986]
["bitfinex","BTCUSD",1754822729788,5.349e-05,118260.0,118250.0,0.33480986]
["bitfinex","BTCUSD",1754822730002,5.349e-05,118260.0,118250.0,0.33280986]
["bitfinex","BTCUSD",1754822730904,5.349e-05,118260.0,118250.0,0.33480986]
["bitfinex","BTCUSD",1754822731388,5.349e-05,118260.0,118250.0,0.33780986]
["bitfinex","BTCUSD",1754822733278,5.349e-05,118260.0,118250.0,0.2913153]
["bitfinex","BTCUSD",1754822736085,1.349e-05,118260.0,118250.0,0.2913153]
["bitfinex","BTCUSD",1754822742113,1.349e-05,118260.0,118250.0,0.6313153]
["bitfinex","BTCUSD",1754822743186,1.349e-05,118260.0,118250.0,0.78274048]
["bitfinex","BTCUSD",1754822743404,0.0032,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754822743620,0.00324727,118270.0,118260.0,0.82186923]
["bitfinex","BTCUSD",1754822743886,0.00086682,118270.0,118260.0,0.81975525]
["bitfinex","BTCUSD",1754822744099,0.00086682,118270.0,118260.0,0.97118043]
["bitfinex","BTCUSD",1754822744759,0.00086682,118270.0,118260.0,0.97218043]
["bitfinex","BTCUSD",1754822744997,0.00086682,118270.0,118260.0,0.97318043]
["bitfinex","BTCUSD",1754822746405,0.00086682,118270.0,118260.0,1.05318043]
["bitfinex","BTCUSD",1754822746612,0.00053027,118270.0,118260.0,1.05318043]
["bitfinex","BTCUSD",1754822747693,0.00053027,118270.0,118260.0,1.07803821]
["bitfinex","BTCUSD",1754822748327,0.00053027,118270.0,118260.0,1.10341921]
["bitfinex","BTCUSD",1754822751911,0.00014185,118270.0,118260.0,1.10341921]
["bitfinex","BTCUSD",1754822752122,0.00014185,118270.0,118260.0,0.95199403]
["bitfinex","BTCUSD",1754822759987,3.796e-05,118270.0,118260.0,0.95199403]
["bitfinex","BTCUSD",1754822760906,3.796e-05,118270.0,118260.0,1.10341921]
["bitfinex","BTCUSD",1754822764657,3.796e-05,118270.0,118260.0,1.30341921]
["bitfinex","BTCUSD",1754822764889,0.0032,118290.0,118280.0,0.50909029]
["bitfinex","BTCUSD",1754822765108,0.00324727,118290.0,118280.0,0.90386947]
["bitfinex","BTCUSD",1754822765575,0.00324727,118290.0,118280.0,0.90703947]
["bitfinex","BTCUSD",1754822766743,0.00536727,118290.0,118280.0,0.90703947]
["bitfinex","BTCUSD",1754822767186,0.00324727,118290.0,118280.0,0.90703947]
["bitfinex","BTCUSD",1754822767408,0.00324727,118290.0,118280.0,0.90803947]
["bitfinex","BTCUSD",1754822769086,0.00324727,118290.0,118280.0,0.91633187]
["bitfinex","BTCUSD",1754822769533,0.00324727,118290.0,118280.0,0.810093]
["bitfinex","BTCUSD",1754822772294,0.00086908,118290.0,118280.0,0.810093]
["bitfinex","BTCUSD",1754822774097,0.00298908,118290.0,118280.0,0.7370048]
["bitfinex","BTCUSD",1754822774524,0.00605908,118290.0,118280.0,0.6052448]
["bitfinex","BTCUSD",1754822774734,0.00605908,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1754822774735,0.17513507,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1754822774947,0.17513507,118290.0,118280.0,0.10748525]
["bitfinex","BTCUSD",1754822776311,0.17513507,118290.0,118280.0,0.27657554]
["bitfinex","BTCUSD",1754822776523,0.17513507,118290.0,118280.0,0.10748525]
["bitfinex","BTCUSD",1754822776745,0.20051907,118290.0,118280.0,0.10748525]
["bitfinex","BTCUSD",1754822779798,0.20051907,118290.0,118280.0,0.27657554]
["bitfinex","BTCUSD",1754822781603,0.20051907,118290.0,118280.0,0.17009029]
["bitfinex","BTCUSD",1754822781996,0.03144308,118290.0,118280.0,0.21548371]
["bitfinex","BTCUSD",1754822782239,0.00086908,118290.0,118280.0,0.43912582]
["bitfinex","BTCUSD",1754822782445,0.00086908,118290.0,118280.0,0.54561107]
["bitfinex","BTCUSD",1754822783445,0.00086908,118290.0,118280.0,0.50021765]
["bitfinex","BTCUSD",1754822785849,0.00183908,118290.0,118280.0,0.50021765]
["bitfinex","BTCUSD",1754822788593,0.00086908,118290.0,118280.0,0.84021765]
["bitfinex","BTCUSD",1754822788805,0.02571406,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1754822789007,0.02571406,118300.0,118290.0,0.70748305]
["bitfinex","BTCUSD",1754822789230,0.00033306,118300.0,118290.0,0.7942773]
["bitfinex","BTCUSD",1754822790309,0.00133306,118300.0,118290.0,0.7942773]
["bitfinex","BTCUSD",1754822791493,0.00133306,118300.0,118290.0,0.68787235]
["bitfinex","BTCUSD",1754822795318,0.00133306,118300.0,118290.0,0.79420157]
["bitfinex","BTCUSD",1754822796191,0.00133306,118300.0,118290.0,0.68787235]
["bitfinex","BTCUSD",1754822796863,0.0003555,118300.0,118290.0,0.68787235]
["bitfinex","BTCUSD",1754822797539,0.003,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754822797749,0.00304726,118310.0,118300.0,0.5866879]
["bitfinex","BTCUSD",1754822797961,0.00304726,118310.0,118300.0,0.58457463]
["bitfinex","BTCUSD",1754822798639,0.00503726,118310.0,118300.0,0.49374122]
["bitfinex","BTCUSD",1754822798881,0.00503726,118310.0,118300.0,0.36222122]
["bitfinex","BTCUSD",1754822799964,0.00503726,118310.0,118300.0,0.36429122]
["bitfinex","BTCUSD",1754822800669,0.00503726,118310.0,118300.0,0.36736122]
["bitfinex","BTCUSD",1754822805196,0.00304726,118310.0,118300.0,0.36736122]
["bitfinex","BTCUSD",1754822805420,0.00304726,118310.0,118300.0,0.45415547]
["bitfinex","BTCUSD",1754822805641,0.00304726,118310.0,118300.0,0.36736122]
["bitfinex","BTCUSD",1754822805905,0.00415726,118310.0,118300.0,0.36736122]
["bitfinex","BTCUSD",1754822806349,0.00304726,118310.0,118300.0,0.36736122]
["bitfinex","BTCUSD",1754822806589,0.00304726,118310.0,118300.0,0.36936122]
["bitfinex","BTCUSD",1754822807506,0.17623467,118310.0,118300.0,0.10829741]
["bitfinex","BTCUSD",1754822807723,0.17623467,118310.0,118300.0,0.27735911]
["bitfinex","BTCUSD",1754822807969,0.17623467,118310.0,118300.0,0.1710617]
["bitfinex","BTCUSD",1754822808217,0.17623467,118310.0,118300.0,0.07789602]
["bitfinex","BTCUSD",1754822809559,0.17623467,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822815527,0.20161467,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822819974,0.19747467,118310.0,118300.0,0.25000772]
["bitfinex","BTCUSD",1754822820169,0.19963467,118310.0,118300.0,0.25000772]
["bitfinex","BTCUSD",1754822820501,0.20163467,118310.0,118300.0,0.25000772]
["bitfinex","BTCUSD",1754822820711,0.20163467,118310.0,118300.0,0.08094602]
["bitfinex","BTCUSD",1754822821569,0.20263467,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822821985,0.20565467,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822828294,0.20263467,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822828933,0.20047467,118310.0,118300.0,0.08094602]
["bitfinex","BTCUSD",1754822832383,0.20047467,118310.0,118300.0,0.25000772]
["bitfinex","BTCUSD",1754822836652,0.20047467,118310.0,118300.0,0.08094602]
["bitfinex","BTCUSD",1754822837106,0.20263467,118310.0,118300.0,0.08094602]
["bitfinex","BTCUSD",1754822841172,0.20263467,118310.0,118300.0,0.07791602]
["bitfinex","BTCUSD",1754822841736,0.3100858,118310.0,118300.0,0.07589602]
["bitfinex","BTCUSD",1754822849648,0.1690617,118300.0,118290.0,0.07589602]
["bitfinex","BTCUSD",1754822849853,0.3023717,118300.0,118290.0,0.07589602]
["bitfinex","BTCUSD",1754822850064,0.3055117,118300.0,118290.0,0.07589602]
["bitfinex","BTCUSD",1754822850693,0.16907599,118290.0,118280.0,0.07589602]
["bitfinex","BTCUSD",1754822850901,0.17110599,118290.0,118280.0,0.07589602]
["bitfinex","BTCUSD",1754822851989,0.20486959,118290.0,118280.0,0.07689602]
["bitfinex","BTCUSD",1754822852452,0.19649099,118290.0,118280.0,0.07689602]
["bitfinex","BTCUSD",1754822853896,0.19649099,118290.0,118280.0,0.07905602]
["bitfinex","BTCUSD",1754822854102,0.19649099,118290.0,118280.0,0.08206602]
["bitfinex","BTCUSD",1754822854441,0.19446099,118290.0,118280.0,0.08106602]
["bitfinex","BTCUSD",1754822855435,0.23385526,118290.0,118280.0,0.08106602]
["bitfinex","BTCUSD",1754822855678,0.19545099,118290.0,118280.0,0.08106602]
["bitfinex","BTCUSD",1754822858777,0.19545099,118290.0,118280.0,0.07805602]
["bitfinex","BTCUSD",1754822862814,0.19859099,118290.0,118280.0,0.07589602]
["bitfinex","BTCUSD",1754822863027,0.19859099,118290.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822863028,0.16909029,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822863237,0.30236029,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822864145,0.32774729,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822864781,0.32974729,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822865000,0.33074729,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822867061,0.33388729,118280.0,118270.0,0.07589602]
["bitfinex","BTCUSD",1754822870707,0.16910459,118270.0,118260.0,0.08190602]
["bitfinex","BTCUSD",1754822870953,0.16910459,118270.0,118260.0,0.08391602]
["bitfinex","BTCUSD",1754822871322,0.19449259,118270.0,118260.0,0.08391602]
["bitfinex","BTCUSD",1754822871981,0.20311964,118270.0,118260.0,0.08396329]
["bitfinex","BTCUSD",1754822872443,0.19665259,118270.0,118260.0,0.08406329]
["bitfinex","BTCUSD",1754822872759,0.19449259,118270.0,118260.0,0.08406329]
["bitfinex","BTCUSD",1754822873684,0.19749259,118270.0,118260.0,0.08406329]
["bitfinex","BTCUSD",1754822879606,0.19749259,118270.0,118260.0,0.25318218]
["bitfinex","BTCUSD",1754822880311,0.028388,118270.0,118260.0,0.38438218]
["bitfinex","BTCUSD",1754822880523,0.003,118270.0,118260.0,0.41795827]
["bitfinex","BTCUSD",1754822880735,0.003,118270.0,118260.0,0.52425568]
["bitfinex","BTCUSD",1754822881188,0.002,118270.0,118260.0,0.52425568]
["bitfinex","BTCUSD",1754822881603,0.32563529,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754822881809,0.32563529,118280.0,118270.0,0.2471182]
["bitfinex","BTCUSD",1754822882036,0.32563529,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822882250,0.156545,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822883234,0.157545,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822883964,0.32663529,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822886290,0.32863529,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822886703,0.159545,118280.0,118270.0,0.2502282]
["bitfinex","BTCUSD",1754822887160,0.159545,118280.0,118270.0,0.17422459]
["bitfinex","BTCUSD",1754822887385,0.159545,118280.0,118270.0,0.25024715]
["bitfinex","BTCUSD",1754822888494,0.159545,118280.0,118270.0,0.17422459]
["bitfinex","BTCUSD",1754822888728,0.028385,118280.0,118270.0,0.77927671]
["bitfinex","BTCUSD",1754822889153,0.003,118280.0,118270.0,0.6010867]
["bitfinex","BTCUSD",1754822889367,0.003,118280.0,118270.0,0.70750302]
["bitfinex","BTCUSD",1754822891925,0.003,118280.0,118270.0,0.73011302]
["bitfinex","BTCUSD",1754822892143,0.00080057,118280.0,118270.0,0.6236967]
["bitfinex","BTCUSD",1754822893142,0.3001829,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1754822893342,0.3001829,118300.0,118290.0,0.24703917]
["bitfinex","BTCUSD",1754822893554,0.3001829,118300.0,118290.0,0.25014917]
["bitfinex","BTCUSD",1754822894754,0.3043429,118300.0,118290.0,0.25014917]
["bitfinex","BTCUSD",1754822894966,0.3043429,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822895175,0.3053429,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822895723,0.3053029,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822896219,0.3053029,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822896892,0.3053029,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822897967,0.3053029,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822899285,0.3306839,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822900117,0.3306839,118300.0,118290.0,0.24712917]
["bitfinex","BTCUSD",1754822900763,0.3306839,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822901211,0.3337739,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822905325,0.3337739,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822905326,0.3306839,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822905574,0.3306839,118300.0,118290.0,0.25009917]
["bitfinex","BTCUSD",1754822909286,0.3285239,118300.0,118290.0,0.25009917]
["bitfinex","BTCUSD",1754822909900,0.3285239,118300.0,118290.0,0.25846739]
["bitfinex","BTCUSD",1754822910637,0.3285239,118300.0,118290.0,0.25009917]
["bitfinex","BTCUSD",1754822910872,0.3294339,118300.0,118290.0,0.25009917]
["bitfinex","BTCUSD",1754822912364,0.3294339,118300.0,118290.0,0.24712917]
["bitfinex","BTCUSD",1754822913507,0.3285239,118300.0,118290.0,0.25009917]
["bitfinex","BTCUSD",1754822914222,0.3285239,118300.0,118290.0,0.08102318]
["bitfinex","BTCUSD",1754822914461,0.3294339,118300.0,118290.0,0.07595318]
["bitfinex","BTCUSD",1754822916422,0.3294339,118300.0,118290.0,0.24502917]
["bitfinex","BTCUSD",1754822916644,0.3294339,118300.0,118290.0,0.17117599]
["bitfinex","BTCUSD",1754822917116,0.3294339,118300.0,118290.0,0.0021]
["bitfinex","BTCUSD",1754822919343,0.3294339,118300.0,118290.0,0.10843446]
["bitfinex","BTCUSD",1754822929495,0.3285239,118300.0,118290.0,0.28065045]
["bitfinex","BTCUSD",1754822929947,0.3285239,118300.0,118290.0,0.11157446]
["bitfinex","BTCUSD",1754822930707,0.3305839,118300.0,118290.0,0.11157446]
["bitfinex","BTCUSD",1754822932468,0.3285239,118300.0,118290.0,0.11157446]
["bitfinex","BTCUSD",1754822932680,0.3285239,118300.0,118290.0,0.30871565]
["bitfinex","BTCUSD",1754822933892,0.3285239,118300.0,118290.0,0.28065045]
["bitfinex","BTCUSD",1754822934758,0.3285239,118300.0,118290.0,0.11157446]
["bitfinex","BTCUSD",1754822935410,0.3285239,118300.0,118290.0,0.18202901]
["bitfinex","BTCUSD",1754822935641,0.3285239,118300.0,118290.0,0.351105]
["bitfinex","BTCUSD",1754822937243,0.3283239,118300.0,118290.0,0.351105]
["bitfinex","BTCUSD",1754822939012,0.2909239,118300.0,118290.0,0.351105]
["bitfinex","BTCUSD",1754822939486,0.2909239,118300.0,118290.0,0.40312325]
["bitfinex","BTCUSD",1754822939720,0.159261,118300.0,118290.0,0.40312325]
["bitfinex","BTCUSD",1754822940180,0.13388,118300.0,118290.0,0.40312325]
["bitfinex","BTCUSD",1754822940399,0.13388,118300.0,118290.0,0.96086536]
["bitfinex","BTCUSD",1754822940400,0.003,118300.0,118290.0,0.96086536]
["bitfinex","BTCUSD",1754822940626,0.13388,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754822940857,0.13388,118310.0,118300.0,0.27758078]
["bitfinex","BTCUSD",1754822941078,0.13388,118310.0,118300.0,0.28072078]
["bitfinex","BTCUSD",1754822941302,0.30292741,118310.0,118300.0,0.28072078]
["bitfinex","BTCUSD",1754822941700,0.13388,118310.0,118300.0,0.28072078]
["bitfinex","BTCUSD",1754822941903,0.13392726,118310.0,118300.0,0.28072078]
["bitfinex","BTCUSD",1754822943428,0.13392726,118310.0,118300.0,0.29047686]
["bitfinex","BTCUSD",1754822943646,0.13392726,118310.0,118300.0,0.29147686]
["bitfinex","BTCUSD",1754822945387,0.13385908,118310.0,118300.0,0.29147686]
["bitfinex","BTCUSD",1754822945651,0.15923708,118310.0,118300.0,0.29147686]
["bitfinex","BTCUSD",1754822946113,0.15923708,118310.0,118300.0,0.28172078]
["bitfinex","BTCUSD",1754822948965,0.32828449,118310.0,118300.0,0.28172078]
["bitfinex","BTCUSD",1754822949710,0.30496649,118310.0,118300.0,0.1720517]
["bitfinex","BTCUSD",1754822949971,0.33336449,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754822950215,0.33336449,118310.0,118300.0,0.07697018]
["bitfinex","BTCUSD",1754822953901,0.33436449,118310.0,118300.0,0.07597018]
["bitfinex","BTCUSD",1754822962250,0.1690617,118300.0,118290.0,0.25295381]
["bitfinex","BTCUSD",1754822962464,0.1710917,118300.0,118290.0,0.14642473]
["bitfinex","BTCUSD",1754822962685,0.1742617,118300.0,118290.0,0.14642473]
["bitfinex","BTCUSD",1754822964162,0.1710917,118300.0,118290.0,0.48642473]
["bitfinex","BTCUSD",1754822964610,0.1710917,118300.0,118290.0,0.48742473]
["bitfinex","BTCUSD",1754822965074,0.1720917,118300.0,118290.0,0.48642473]
["bitfinex","BTCUSD",1754822968133,0.1752617,118300.0,118290.0,0.14642473]
["bitfinex","BTCUSD",1754822969039,0.1752617,118300.0,118290.0,0.07045455]
["bitfinex","BTCUSD",1754822969040,0.26212381,118300.0,118290.0,0.07045455]
["bitfinex","BTCUSD",1754822971034,0.27957283,118300.0,118290.0,0.07045455]
["bitfinex","BTCUSD",1754822972845,0.30495983,118300.0,118290.0,0.07045455]
["bitfinex","BTCUSD",1754822980781,0.30395983,118300.0,118290.0,0.07045455]
["bitfinex","BTCUSD",1754822981156,0.31095983,118300.0,118290.0,0.07145455]
["bitfinex","BTCUSD",1754822981370,0.31195983,118300.0,118290.0,0.07145455]
["bitfinex","BTCUSD",1754822981913,0.31095983,118300.0,118290.0,0.07145455]
["bitfinex","BTCUSD",1754822982344,0.31595983,118300.0,118290.0,0.07145455]
["bitfinex","BTCUSD",1754822989457,0.65595983,118300.0,118290.0,0.07145455]
["bitfinex","BTCUSD",1754822992389,0.65595983,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754822992850,0.68886267,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754822993299,0.68886261,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1754822993505,0.18655361,118270.0,118260.0,0.00604]
["bitfinex","BTCUSD",1754822993727,0.40405572,118270.0,118260.0,0.00812]
["bitfinex","BTCUSD",1754822994255,0.42945072,118270.0,118260.0,0.00812]
["bitfinex","BTCUSD",1754822994464,0.43797015,118270.0,118260.0,0.00812]
["bitfinex","BTCUSD",1754822994939,0.43797015,118270.0,118260.0,0.00816727]
["bitfinex","BTCUSD",1754822995196,0.44497015,118270.0,118260.0,0.00916727]
["bitfinex","BTCUSD",1754822995466,0.44797015,118270.0,118260.0,0.00916727]
["bitfinex","BTCUSD",1754822998563,0.44893015,118270.0,118260.0,0.00916727]
["bitfinex","BTCUSD",1754822999261,0.44893015,118270.0,118260.0,0.00612727]
["bitfinex","BTCUSD",1754822999479,0.44893015,118270.0,118260.0,0.00404727]
["bitfinex","BTCUSD",1754822999480,0.45189015,118270.0,118260.0,0.00404727]
["bitfinex","BTCUSD",1754822999698,0.44893015,118270.0,118260.0,0.00404727]
["bitfinex","BTCUSD",1754823000590,0.45189015,118270.0,118260.0,0.00404727]
["bitfinex","BTCUSD",1754823000823,0.16913319,118250.0,118240.0,0.00604]
["bitfinex","BTCUSD",1754823001016,0.3866353,118250.0,118240.0,0.00816727]
["bitfinex","BTCUSD",1754823001275,0.40408432,118250.0,118240.0,0.00816727]
["bitfinex","BTCUSD",1754823001773,0.42948232,118250.0,118240.0,0.00816727]
["bitfinex","BTCUSD",1754823002217,0.42948232,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823004812,0.29884232,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823005026,0.43048232,118250.0,118240.0,0.01116727]
["bitfinex","BTCUSD",1754823005692,0.42948232,118250.0,118240.0,0.00816727]
["bitfinex","BTCUSD",1754823006101,0.42948232,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823006540,0.2813933,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823006759,0.19453119,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823006993,0.32517119,118250.0,118240.0,0.03269727]
["bitfinex","BTCUSD",1754823010917,0.32517119,118250.0,118240.0,0.20184476]
["bitfinex","BTCUSD",1754823011563,0.32517119,118250.0,118240.0,0.03269727]
["bitfinex","BTCUSD",1754823012906,0.32517119,118250.0,118240.0,0.20184476]
["bitfinex","BTCUSD",1754823013136,0.32517119,118250.0,118240.0,0.03269727]
["bitfinex","BTCUSD",1754823016003,0.32517119,118250.0,118240.0,0.00916727]
["bitfinex","BTCUSD",1754823026532,0.32517119,118250.0,118240.0,0.08513745]
["bitfinex","BTCUSD",1754823026750,0.32723119,118250.0,118240.0,0.08513745]
["bitfinex","BTCUSD",1754823028545,0.33045119,118250.0,118240.0,0.08001745]
["bitfinex","BTCUSD",1754823028748,0.33045119,118250.0,118240.0,0.00404727]
["bitfinex","BTCUSD",1754823031233,0.43476232,118250.0,118240.0,0.00404727]
["bitfinex","BTCUSD",1754823036526,0.43776232,118250.0,118240.0,0.00404727]
["bitfinex","BTCUSD",1754823039424,0.43776232,118250.0,118240.0,0.00304727]
["bitfinex","BTCUSD",1754823039880,0.44276232,118250.0,118240.0,0.00404727]
["bitfinex","BTCUSD",1754823042922,0.78276232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823053608,0.78264232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823053838,0.77942232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823057129,0.78247232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823058636,0.64890232,118250.0,118240.0,0.00216001]
["bitfinex","BTCUSD",1754823058856,0.43736232,118250.0,118240.0,0.00516001]
["bitfinex","BTCUSD",1754823059075,0.4199133,118250.0,118240.0,0.00516001]
["bitfinex","BTCUSD",1754823059316,0.7599133,118250.0,118240.0,0.00516001]
["bitfinex","BTCUSD",1754823059555,0.77736232,118250.0,118240.0,0.00516001]
["bitfinex","BTCUSD",1754823061101,0.4199133,118250.0,118240.0,0.00516001]
["bitfinex","BTCUSD",1754823073282,0.4219333,118250.0,118240.0,0.00216001]
["bitfinex","BTCUSD",1754823073502,0.4249833,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823074392,0.44243232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823079425,0.43938232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823083207,0.43938232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823083426,0.43732232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823088253,0.43843232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823090036,0.43843232,118250.0,118240.0,0.00212001]
["bitfinex","BTCUSD",1754823090670,0.43843232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823092463,0.43732232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823094189,0.43947232,118250.0,118240.0,0.00528001]
["bitfinex","BTCUSD",1754823096950,0.43947232,118250.0,118240.0,0.00212001]
["bitfinex","BTCUSD",1754823097369,0.43947232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823097827,0.44250232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823101109,0.78250232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823105649,1.22100232,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1754823107409,0.18659651,118240.0,118230.0,0.07307163]
["bitfinex","BTCUSD",1754823107624,0.40594862,118240.0,118230.0,0.0731189]
["bitfinex","BTCUSD",1754823108046,0.40918862,118240.0,118230.0,0.0731189]
["bitfinex","BTCUSD",1754823108274,0.43458962,118240.0,118230.0,0.0731189]
["bitfinex","BTCUSD",1754823108929,0.43758962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823109971,0.43434962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823110408,0.43634962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823110814,0.43433962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823124923,0.43634962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823125356,0.43634962,118240.0,118230.0,0.0762089]
["bitfinex","BTCUSD",1754823125785,0.43634962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823126221,0.43958962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823127391,0.43634962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823127824,0.43958962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823128462,0.43634962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823129551,0.43958962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823129788,0.43758962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823129999,0.43434962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823130225,0.43434962,118240.0,118230.0,0.0762089]
["bitfinex","BTCUSD",1754823130861,0.43434962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823132920,0.43434962,118240.0,118230.0,0.0762089]
["bitfinex","BTCUSD",1754823133146,0.43434962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823133796,0.43434962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823134312,0.43233962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823136214,0.43324962,118240.0,118230.0,0.0792989]
["bitfinex","BTCUSD",1754823136662,0.43324962,118240.0,118230.0,0.0762089]
["bitfinex","BTCUSD",1754823138009,0.43324962,118240.0,118230.0,0.0793789]
["bitfinex","BTCUSD",1754823138234,0.43324962,118240.0,118230.0,0.0762089]
["bitfinex","BTCUSD",1754823138462,0.43324962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823140513,0.43619962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823141939,0.43324962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823142587,0.43619962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823145215,0.43324962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823145884,0.43324962,118240.0,118230.0,0.0761389]
["bitfinex","BTCUSD",1754823146109,0.43324962,118240.0,118230.0,0.0793089]
["bitfinex","BTCUSD",1754823146843,0.43233962,118240.0,118230.0,0.0793089]
["bitfinex","BTCUSD",1754823147064,0.43229962,118240.0,118230.0,0.0793089]
["bitfinex","BTCUSD",1754823149082,0.4148506,118240.0,118230.0,0.0793089]
["bitfinex","BTCUSD",1754823162037,0.4168206,118240.0,118230.0,0.0793089]
["bitfinex","BTCUSD",1754823162690,0.4168206,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823163394,0.4197706,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823168787,0.43721962,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823169026,0.81661389,118240.0,118230.0,0.0741189]
["bitfinex","BTCUSD",1754823169499,0.81661389,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754823169948,0.77721962,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1754823172422,0.77721962,118240.0,118200.0,0.003]
["bitfinex","BTCUSD",1754823172423,0.18661082,118230.0,118200.0,0.003]
["bitfinex","BTCUSD",1754823172646,0.16921905,118190.0,118180.0,0.11290908]
["bitfinex","BTCUSD",1754823172867,0.39244116,118190.0,118180.0,0.00841]
["bitfinex","BTCUSD",1754823173736,0.39048116,118190.0,118180.0,0.00841]
["bitfinex","BTCUSD",1754823174162,0.39048116,118190.0,118180.0,0.00888317]
["bitfinex","BTCUSD",1754823175951,0.41689016,118190.0,118180.0,0.01288317]
["bitfinex","BTCUSD",1754823177217,0.41812016,118190.0,118180.0,0.01288317]
["bitfinex","BTCUSD",1754823178096,0.41812016,118190.0,118180.0,0.01488317]
["bitfinex","BTCUSD",1754823178742,0.42643415,118190.0,118180.0,0.01488317]
["bitfinex","BTCUSD",1754823179831,0.42643415,118190.0,118180.0,0.01190317]
["bitfinex","BTCUSD",1754823180486,0.42643415,118190.0,118180.0,0.00987317]
["bitfinex","BTCUSD",1754823180921,0.42961415,118190.0,118180.0,0.00987317]
["bitfinex","BTCUSD",1754823183129,0.16923337,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1754823183347,0.25805548,118180.0,118170.0,0.00044731]
["bitfinex","BTCUSD",1754823183974,0.28347048,118180.0,118170.0,0.00044731]
["bitfinex","BTCUSD",1754823185314,0.3009195,118180.0,118170.0,0.00247731]
["bitfinex","BTCUSD",1754823185536,0.3009195,118180.0,118170.0,0.00545731]
["bitfinex","BTCUSD",1754823185772,0.3029195,118180.0,118170.0,0.00744731]
["bitfinex","BTCUSD",1754823186245,0.3060995,118180.0,118170.0,0.00744731]
["bitfinex","BTCUSD",1754823186467,0.3050995,118180.0,118170.0,0.00444731]
["bitfinex","BTCUSD",1754823186687,0.3040995,118180.0,118170.0,0.00044731]
["bitfinex","BTCUSD",1754823186894,0.3060995,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823188689,0.3009195,118180.0,118170.0,0.00144731]
["bitfinex","BTCUSD",1754823188902,0.3009195,118180.0,118170.0,0.00044731]
["bitfinex","BTCUSD",1754823189125,0.3069195,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823191512,0.3100995,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823191720,0.4393995,118180.0,118170.0,0.00745731]
["bitfinex","BTCUSD",1754823192364,0.4413595,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823192584,0.4445395,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823193441,0.8830395,118180.0,118170.0,0.00244731]
["bitfinex","BTCUSD",1754823194323,0.16924769,118170.0,118160.0,0.07608871]
["bitfinex","BTCUSD",1754823194538,0.71719882,118170.0,118160.0,0.07608871]
["bitfinex","BTCUSD",1754823195803,0.71819882,118170.0,118160.0,0.07908871]
["bitfinex","BTCUSD",1754823196013,0.71819882,118170.0,118160.0,0.08108871]
["bitfinex","BTCUSD",1754823196662,0.71205882,118170.0,118160.0,0.07811871]
["bitfinex","BTCUSD",1754823196888,0.71205882,118170.0,118160.0,0.08109871]
["bitfinex","BTCUSD",1754823197111,0.6946098,118170.0,118160.0,0.08209871]
["bitfinex","BTCUSD",1754823197335,0.6966098,118170.0,118160.0,0.08209871]
["bitfinex","BTCUSD",1754823198055,0.7016098,118170.0,118160.0,0.08309871]
["bitfinex","BTCUSD",1754823198277,0.6966098,118170.0,118160.0,0.08209871]
["bitfinex","BTCUSD",1754823198514,0.6946098,118170.0,118160.0,0.08109871]
["bitfinex","BTCUSD",1754823198723,0.6956098,118170.0,118160.0,0.08309871]
["bitfinex","BTCUSD",1754823198937,0.6956098,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823202139,0.74422769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823206318,0.30572769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823208690,0.33113969,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823208906,0.33077969,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823210452,0.30536769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823212896,0.30536769,118170.0,118160.0,0.25336072]
["bitfinex","BTCUSD",1754823213338,0.30536769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823213558,0.30536769,118170.0,118160.0,0.25336072]
["bitfinex","BTCUSD",1754823213786,0.30536769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823223053,0.30484769,118170.0,118160.0,0.08409871]
["bitfinex","BTCUSD",1754823227438,0.30484769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823231502,0.30697769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823232054,0.30645769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823235512,0.30621769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823236191,0.30621769,118170.0,118160.0,0.3293309]
["bitfinex","BTCUSD",1754823236647,0.30621769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823238859,0.30621769,118170.0,118160.0,0.3293309]
["bitfinex","BTCUSD",1754823239435,0.30621769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823241634,0.17237769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823241842,0.30597769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823244904,0.30597769,118170.0,118160.0,0.3293309]
["bitfinex","BTCUSD",1754823245951,0.30597769,118170.0,118160.0,0.16006889]
["bitfinex","BTCUSD",1754823248926,0.30597769,118170.0,118160.0,0.15708889]
["bitfinex","BTCUSD",1754823249151,0.30597769,118170.0,118160.0,0.15505889]
["bitfinex","BTCUSD",1754823251473,0.30899769,118170.0,118160.0,0.15505889]
["bitfinex","BTCUSD",1754823251695,0.3958598,118170.0,118160.0,0.15505889]
["bitfinex","BTCUSD",1754823252153,0.41330882,118170.0,118160.0,0.07908871]
["bitfinex","BTCUSD",1754823252855,0.48087353,118170.0,118160.0,0.07908871]
["bitfinex","BTCUSD",1754823253323,0.50628753,118170.0,118160.0,0.07908871]
["bitfinex","BTCUSD",1754823253557,0.43872282,118170.0,118160.0,0.07908871]
["bitfinex","BTCUSD",1754823254446,1.21722282,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1754823255317,0.16926201,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1754823255585,0.69563412,118160.0,118150.0,0.00044731]
["bitfinex","BTCUSD",1754823255801,0.69863412,118160.0,118150.0,0.00044731]
["bitfinex","BTCUSD",1754823256242,0.7240742,118160.0,118150.0,0.00044731]
["bitfinex","BTCUSD",1754823256706,0.7240742,118160.0,118150.0,0.00144731]
["bitfinex","BTCUSD",1754823256917,1.0640742,118160.0,118150.0,0.00144731]
["bitfinex","BTCUSD",1754823257839,1.0650742,118160.0,118150.0,0.00244731]
["bitfinex","BTCUSD",1754823258774,1.1984342,118160.0,118150.0,0.00244731]
["bitfinex","BTCUSD",1754823259000,1.1984342,118160.0,118150.0,0.00144731]
["bitfinex","BTCUSD",1754823259449,1.2024342,118160.0,118150.0,0.00244731]
["bitfinex","BTCUSD",1754823259781,1.2014342,118160.0,118150.0,0.00144731]
["bitfinex","BTCUSD",1754823259986,1.2064342,118160.0,118150.0,0.00244731]
["bitfinex","BTCUSD",1754823261736,1.2098342,118160.0,118150.0,0.00244731]
["bitfinex","BTCUSD",1754823263701,0.52672536,118150.0,118140.0,0.0034]
["bitfinex","BTCUSD",1754823263915,0.95539747,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1754823265363,0.50929067,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823265566,0.73468278,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823265771,0.77407705,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823265913,0.73468278,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823266120,0.73961978,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823267161,0.74561978,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823268390,0.74861978,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823270152,0.61529978,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823270375,0.74837978,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1754823275409,0.74837978,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754823276503,1.18687978,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754823286072,1.04858978,118140.0,118130.0,0.00501001]
["bitfinex","BTCUSD",1754823286255,1.18166978,118140.0,118130.0,0.00501001]
["bitfinex","BTCUSD",1754823288146,1.18378978,118140.0,118130.0,0.00501001]
["bitfinex","BTCUSD",1754823288364,1.18378978,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754823293215,1.18674978,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754823305533,0.7656988,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1754823305738,0.52676835,118120.0,118110.0,0.00197724]
["bitfinex","BTCUSD",1754823305920,0.74903046,118120.0,118110.0,0.00197724]
["bitfinex","BTCUSD",1754823306346,0.74903046,118120.0,118110.0,0.00703724]
["bitfinex","BTCUSD",1754823306569,0.77445746,118120.0,118110.0,0.00703724]
["bitfinex","BTCUSD",1754823306986,0.77745746,118120.0,118110.0,0.00703724]
["bitfinex","BTCUSD",1754823307199,0.77745746,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823307827,0.77533746,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823309126,0.65537041,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823309336,0.78861041,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823317563,0.65537041,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823317799,0.78825041,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823322740,0.29792139,118120.0,118110.0,0.00717853]
["bitfinex","BTCUSD",1754823322968,0.33550633,118120.0,118110.0,0.1765122]
["bitfinex","BTCUSD",1754823323195,0.33550633,118120.0,118110.0,0.2014022]
["bitfinex","BTCUSD",1754823323442,0.033427,118120.0,118110.0,0.27737238]
["bitfinex","BTCUSD",1754823323662,0.166227,118120.0,118110.0,0.27737238]
["bitfinex","BTCUSD",1754823324346,0.33254633,118120.0,118110.0,0.27737238]
["bitfinex","BTCUSD",1754823324796,0.33354633,118120.0,118110.0,0.27737238]
["bitfinex","BTCUSD",1754823325468,0.164227,118120.0,118110.0,0.27737238]
["bitfinex","BTCUSD",1754823325692,0.1388,118120.0,118110.0,0.2014022]
["bitfinex","BTCUSD",1754823326119,0.1338,118120.0,118110.0,0.2014022]
["bitfinex","BTCUSD",1754823326339,0.1328,118120.0,118110.0,0.2014022]
["bitfinex","BTCUSD",1754823326763,0.1338,118120.0,118110.0,0.2034022]
["bitfinex","BTCUSD",1754823326993,0.1348,118120.0,118110.0,0.2054022]
["bitfinex","BTCUSD",1754823327225,0.30311933,118120.0,118110.0,0.27744861]
["bitfinex","BTCUSD",1754823327441,0.30311933,118120.0,118110.0,0.11111494]
["bitfinex","BTCUSD",1754823327674,0.30311933,118120.0,118110.0,0.08622494]
["bitfinex","BTCUSD",1754823327892,0.30411933,118120.0,118110.0,0.08822494]
["bitfinex","BTCUSD",1754823329923,0.33170033,118120.0,118110.0,0.08522494]
["bitfinex","BTCUSD",1754823330139,0.33170033,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823331137,0.32954033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823333973,0.33170033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823334409,0.33170033,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823335381,0.33170033,118120.0,118110.0,0.00906853]
["bitfinex","BTCUSD",1754823335592,0.33170033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823336016,0.32954033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823337644,0.19674033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823337868,0.33018033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823344930,0.33095033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823346107,0.33095033,118120.0,118110.0,0.00906853]
["bitfinex","BTCUSD",1754823346733,0.33095033,118120.0,118110.0,0.01218853]
["bitfinex","BTCUSD",1754823347689,0.33095033,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823348883,0.33095033,118120.0,118110.0,0.00916853]
["bitfinex","BTCUSD",1754823351054,0.33095033,118120.0,118110.0,0.01221853]
["bitfinex","BTCUSD",1754823351845,0.19674033,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823352047,0.32958033,118120.0,118110.0,0.01221853]
["bitfinex","BTCUSD",1754823352274,0.32958033,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823352695,0.19674033,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823353041,0.160261,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823353919,0.160261,118120.0,118110.0,0.19002743]
["bitfinex","BTCUSD",1754823354119,0.32958033,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823355470,0.32958033,118120.0,118110.0,0.18987209]
["bitfinex","BTCUSD",1754823356008,0.160261,118120.0,118110.0,0.18987209]
["bitfinex","BTCUSD",1754823356431,0.32958033,118120.0,118110.0,0.18987209]
["bitfinex","BTCUSD",1754823357201,0.32958033,118120.0,118110.0,0.1815522]
["bitfinex","BTCUSD",1754823357849,0.33168033,118120.0,118110.0,0.01221853]
["bitfinex","BTCUSD",1754823358055,0.33168033,118120.0,118110.0,0.00916853]
["bitfinex","BTCUSD",1754823358268,0.33168033,118120.0,118110.0,0.08534077]
["bitfinex","BTCUSD",1754823359892,0.33168033,118120.0,118110.0,0.08329077]
["bitfinex","BTCUSD",1754823360123,0.33486033,118120.0,118110.0,0.08329077]
["bitfinex","BTCUSD",1754823361754,0.33168033,118120.0,118110.0,0.08329077]
["bitfinex","BTCUSD",1754823361979,0.28168033,118120.0,118110.0,0.08329077]
["bitfinex","BTCUSD",1754823368031,0.28486033,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823368669,0.31028433,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823369983,0.39714644,118120.0,118110.0,0.00711853]
["bitfinex","BTCUSD",1754823370886,0.39714644,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823371092,0.39814644,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823371586,0.39914644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823372218,0.39914644,118120.0,118110.0,0.08229077]
["bitfinex","BTCUSD",1754823373133,0.39914644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823380031,0.39596644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823380718,0.39893644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823381044,0.39596644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823382448,0.39596644,118120.0,118110.0,0.01108853]
["bitfinex","BTCUSD",1754823382652,0.39596644,118120.0,118110.0,0.00812853]
["bitfinex","BTCUSD",1754823383743,0.39596644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823390189,0.39596644,118120.0,118110.0,0.08229077]
["bitfinex","BTCUSD",1754823390630,0.39596644,118120.0,118110.0,0.00611853]
["bitfinex","BTCUSD",1754823391497,0.39596644,118120.0,118110.0,0.08430077]
["bitfinex","BTCUSD",1754823399406,0.39596644,118120.0,118110.0,0.08229077]
["bitfinex","BTCUSD",1754823399643,0.39893644,118120.0,118110.0,0.08229077]
["bitfinex","BTCUSD",1754823405535,0.39596644,118120.0,118110.0,0.08229077]
["bitfinex","BTCUSD",1754823406196,0.39596644,118120.0,118110.0,0.08430077]
["bitfinex","BTCUSD",1754823408418,0.39596644,118120.0,118110.0,0.08729077]
["bitfinex","BTCUSD",1754823412329,0.39386644,118120.0,118110.0,0.08729077]
["bitfinex","BTCUSD",1754823412554,0.28360544,118120.0,118110.0,0.25662444]
["bitfinex","BTCUSD",1754823412788,0.41564544,118120.0,118110.0,0.08729077]
["bitfinex","BTCUSD",1754823419652,0.41673544,118120.0,118110.0,0.08729077]
["bitfinex","BTCUSD",1754823420818,0.41564544,118120.0,118110.0,0.08729077]
["bitfinex","BTCUSD",1754823424960,0.19674333,118120.0,118110.0,0.25662444]
["bitfinex","BTCUSD",1754823425185,0.134,118120.0,118110.0,0.31775631]
["bitfinex","BTCUSD",1754823425415,0.002,118120.0,118110.0,0.34822521]
["bitfinex","BTCUSD",1754823425641,0.134,118120.0,118110.0,0.34822521]
["bitfinex","BTCUSD",1754823426419,0.134,118120.0,118110.0,0.28709334]
["bitfinex","BTCUSD",1754823428549,0.002,118120.0,118110.0,0.28709334]
["bitfinex","BTCUSD",1754823428775,0.134,118120.0,118110.0,0.28709334]
["bitfinex","BTCUSD",1754823430446,0.002,118120.0,118110.0,0.28709334]
["bitfinex","BTCUSD",1754823430652,0.13396,118120.0,118110.0,0.62709334]
["bitfinex","BTCUSD",1754823430982,0.13396,118120.0,118110.0,0.73787759]
["bitfinex","BTCUSD",1754823431206,0.002,118120.0,118110.0,0.73787759]
["bitfinex","BTCUSD",1754823431442,0.002,118120.0,118110.0,0.85005856]
["bitfinex","BTCUSD",1754823431956,0.002,118120.0,118110.0,0.95656245]
["bitfinex","BTCUSD",1754823432469,0.002,118120.0,118110.0,0.9565628]
["bitfinex","BTCUSD",1754823432688,0.301265,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754823432925,0.301265,118130.0,118120.0,0.17141933]
["bitfinex","BTCUSD",1754823433159,0.301265,118130.0,118120.0,0.17440933]
["bitfinex","BTCUSD",1754823433398,0.303235,118130.0,118120.0,0.25046442]
["bitfinex","BTCUSD",1754823434175,0.13493,118130.0,118120.0,0.25346442]
["bitfinex","BTCUSD",1754823434381,0.304235,118130.0,118120.0,0.25346442]
["bitfinex","BTCUSD",1754823434589,0.305235,118130.0,118120.0,0.25546442]
["bitfinex","BTCUSD",1754823434981,0.13593,118130.0,118120.0,0.25546442]
["bitfinex","BTCUSD",1754823435185,0.13396,118130.0,118120.0,0.25546442]
["bitfinex","BTCUSD",1754823435399,0.002,118130.0,118120.0,0.25546442]
["bitfinex","BTCUSD",1754823435606,0.13396,118130.0,118120.0,0.25546442]
["bitfinex","BTCUSD",1754823436060,0.13396,118130.0,118120.0,0.17940933]
["bitfinex","BTCUSD",1754823436739,0.002,118130.0,118120.0,0.17940933]
["bitfinex","BTCUSD",1754823436924,0.13396,118130.0,118120.0,0.17940933]
["bitfinex","BTCUSD",1754823437161,0.13396,118130.0,118120.0,0.28591357]
["bitfinex","BTCUSD",1754823438907,0.13396,118130.0,118120.0,0.29455083]
["bitfinex","BTCUSD",1754823439279,0.303265,118130.0,118120.0,0.28591357]
["bitfinex","BTCUSD",1754823439916,0.303265,118130.0,118120.0,0.17940933]
["bitfinex","BTCUSD",1754823443582,0.305265,118130.0,118120.0,0.17940933]
["bitfinex","BTCUSD",1754823446563,0.305265,118130.0,118120.0,0.17641933]
["bitfinex","BTCUSD",1754823447587,0.305265,118130.0,118120.0,0.17431933]
["bitfinex","BTCUSD",1754823448604,0.305265,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823448826,0.308335,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823449638,0.308335,118130.0,118120.0,0.08103488]
["bitfinex","BTCUSD",1754823450863,0.39519711,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823455443,0.42061911,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823471700,0.41754911,118130.0,118120.0,0.00701]
["bitfinex","BTCUSD",1754823471905,0.41754911,118130.0,118120.0,0.01005]
["bitfinex","BTCUSD",1754823472362,0.41754911,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823472583,0.42072911,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823472793,0.43817813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823473223,0.77817813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823473891,0.77717813,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1754823474093,0.77817813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823474510,0.77717813,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1754823475019,0.77817813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823478548,1.21667813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823499221,1.21349813,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1754823502160,1.21643813,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1754823504951,1.41971813,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1754823505192,0.98121813,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1754823505851,0.97827813,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1754823506076,0.97827813,118130.0,118120.0,0.00538001]
["bitfinex","BTCUSD",1754823506561,0.97827813,118130.0,118120.0,0.00215001]
["bitfinex","BTCUSD",1754823507089,0.97727813,118130.0,118120.0,0.00215]
["bitfinex","BTCUSD",1754823507303,0.52676835,118120.0,118110.0,0.00534853]
["bitfinex","BTCUSD",1754823507515,0.74531046,118120.0,118110.0,0.00749853]
["bitfinex","BTCUSD",1754823508533,0.74631046,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823508954,0.77173946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823510029,0.77273946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823511083,1.21123946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823516266,1.07955946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823516406,1.21119946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823520535,1.21335946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823525008,1.21335946,118120.0,118110.0,0.00626853]
["bitfinex","BTCUSD",1754823525276,1.21335946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823525512,1.21335946,118120.0,118110.0,0.00626853]
["bitfinex","BTCUSD",1754823526156,1.21335946,118120.0,118110.0,0.00949853]
["bitfinex","BTCUSD",1754823526575,1.21335946,118120.0,118110.0,0.00626853]
["bitfinex","BTCUSD",1754823526801,1.21335946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823528362,1.21335946,118120.0,118110.0,0.00627853]
["bitfinex","BTCUSD",1754823529308,1.21335946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823529536,1.21654946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823534285,1.21335946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823535208,1.21335946,118120.0,118110.0,0.00942853]
["bitfinex","BTCUSD",1754823538368,1.07955946,118120.0,118110.0,0.00942853]
["bitfinex","BTCUSD",1754823538626,1.21107946,118120.0,118110.0,0.00942853]
["bitfinex","BTCUSD",1754823540417,1.21319946,118120.0,118110.0,0.00942853]
["bitfinex","BTCUSD",1754823546512,1.21319946,118120.0,118110.0,0.00627853]
["bitfinex","BTCUSD",1754823546741,1.21638946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823547622,1.21319946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823548048,1.21311946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823549309,1.21311946,118120.0,118110.0,0.00627853]
["bitfinex","BTCUSD",1754823554933,1.21311946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823555150,1.21630946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823557577,1.08486946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823557798,1.21622946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823564296,1.21522946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823564521,1.21722946,118120.0,118110.0,0.00411853]
["bitfinex","BTCUSD",1754823564961,1.21422946,118120.0,118110.0,0.00211853]
["bitfinex","BTCUSD",1754823565164,1.22122946,118120.0,118110.0,0.00211853]
["bitfinex","BTCUSD",1754823566441,1.22222946,118120.0,118110.0,0.00311853]
["bitfinex","BTCUSD",1754823567080,1.22122946,118120.0,118110.0,0.00211853]
["bitfinex","BTCUSD",1754823567296,1.22422946,118120.0,118110.0,0.00211853]
["bitfinex","BTCUSD",1754823567706,1.22103946,118120.0,118110.0,0.00211853]
["bitfinex","BTCUSD",1754823572360,0.18678269,118110.0,118100.0,0.07740808]
["bitfinex","BTCUSD",1754823572609,0.4049248,118110.0,118100.0,0.07951808]
["bitfinex","BTCUSD",1754823573033,0.4303538,118110.0,118100.0,0.07951808]
["bitfinex","BTCUSD",1754823573956,0.4323538,118110.0,118100.0,0.07951808]
["bitfinex","BTCUSD",1754823574180,0.41486478,118110.0,118100.0,0.07951808]
["bitfinex","BTCUSD",1754823576974,0.41586478,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823578775,0.42443574,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823581681,0.42642574,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823583918,0.42642574,118110.0,118100.0,0.07530808]
["bitfinex","BTCUSD",1754823585033,0.25709207,118110.0,118100.0,0.07530808]
["bitfinex","BTCUSD",1754823585471,0.25709207,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823585694,0.25510207,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823586314,0.25709207,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823589155,0.42642574,118110.0,118100.0,0.08051808]
["bitfinex","BTCUSD",1754823590326,0.42642574,118110.0,118100.0,0.07741808]
["bitfinex","BTCUSD",1754823592758,0.42642574,118110.0,118100.0,0.08049808]
["bitfinex","BTCUSD",1754823592989,0.42630574,118110.0,118100.0,0.08049808]
["bitfinex","BTCUSD",1754823593482,0.42630574,118110.0,118100.0,0.07741808]
["bitfinex","BTCUSD",1754823593699,0.42630574,118110.0,118100.0,0.07530808]
["bitfinex","BTCUSD",1754823595026,0.42925574,118110.0,118100.0,0.07530808]
["bitfinex","BTCUSD",1754823598163,0.42630574,118110.0,118100.0,0.07530808]
["bitfinex","BTCUSD",1754823599584,0.42630574,118110.0,118100.0,0.07744808]
["bitfinex","BTCUSD",1754823600457,0.42431574,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823600877,0.42427574,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823601374,0.42688574,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823601595,0.46628001,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823601811,0.42688574,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823602748,0.42684574,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823603178,0.25751207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823605843,0.12647207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823606249,0.25751207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823607497,0.25960207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823608935,0.25751207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823609566,0.25747207,118110.0,118100.0,0.08052808]
["bitfinex","BTCUSD",1754823610803,0.162039,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823619047,0.031039,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823619258,0.13653,118110.0,118100.0,0.16518106]
["bitfinex","BTCUSD",1754823619696,0.13653,118110.0,118100.0,0.16729791]
["bitfinex","BTCUSD",1754823619909,0.00561,118110.0,118100.0,0.16518106]
["bitfinex","BTCUSD",1754823620132,0.13653,118110.0,118100.0,0.16518106]
["bitfinex","BTCUSD",1754823622099,0.13653,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823623134,0.13653,118110.0,118100.0,0.16523963]
["bitfinex","BTCUSD",1754823623872,0.13653,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823624509,0.13392,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823625580,0.13392,118110.0,118100.0,0.16497697]
["bitfinex","BTCUSD",1754823625805,0.13392,118110.0,118100.0,0.15656296]
["bitfinex","BTCUSD",1754823628566,0.13392,118110.0,118100.0,0.16522909]
["bitfinex","BTCUSD",1754823632354,0.003,118110.0,118100.0,0.16522909]
["bitfinex","BTCUSD",1754823632580,0.13384,118110.0,118100.0,0.09131106]
["bitfinex","BTCUSD",1754823633916,0.13384,118110.0,118100.0,0.08870106]
["bitfinex","BTCUSD",1754823634786,0.003,118110.0,118100.0,0.1952053]
["bitfinex","BTCUSD",1754823635001,0.1338,118110.0,118100.0,0.19308845]
["bitfinex","BTCUSD",1754823641637,0.003,118110.0,118100.0,0.19308845]
["bitfinex","BTCUSD",1754823642736,0.003,118110.0,118100.0,0.53308845]
["bitfinex","BTCUSD",1754823642946,0.003,118110.0,118100.0,0.61995056]
["bitfinex","BTCUSD",1754823645543,0.00078276,118110.0,118100.0,0.51344632]
["bitfinex","BTCUSD",1754823647260,0.00078276,118110.0,118100.0,0.53839632]
["bitfinex","BTCUSD",1754823647473,0.00078276,118110.0,118100.0,0.62519057]
["bitfinex","BTCUSD",1754823648539,0.13376,118130.0,118110.0,0.34]
["bitfinex","BTCUSD",1754823648752,0.00209,118120.0,118110.0,0.53336864]
["bitfinex","BTCUSD",1754823649790,0.00209,118120.0,118110.0,0.53536864]
["bitfinex","BTCUSD",1754823650261,0.00513,118120.0,118110.0,0.10850653]
["bitfinex","BTCUSD",1754823650912,0.00513,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823651135,0.00613,118120.0,118110.0,0.006]
["bitfinex","BTCUSD",1754823651353,0.00613,118120.0,118110.0,0.004]
["bitfinex","BTCUSD",1754823652090,0.00713,118120.0,118110.0,0.08206766]
["bitfinex","BTCUSD",1754823652851,0.00613,118120.0,118110.0,0.08006766]
["bitfinex","BTCUSD",1754823653271,0.00613,118120.0,118110.0,0.07706766]
["bitfinex","BTCUSD",1754823653616,0.00713,118120.0,118110.0,0.07806766]
["bitfinex","BTCUSD",1754823662984,0.00409,118120.0,118110.0,0.07806766]
["bitfinex","BTCUSD",1754823663777,0.00409,118120.0,118110.0,0.08022766]
["bitfinex","BTCUSD",1754823663993,0.00409,118120.0,118110.0,0.08322766]
["bitfinex","BTCUSD",1754823666706,0.002,118120.0,118110.0,0.08322766]
["bitfinex","BTCUSD",1754823667118,0.002,118120.0,118110.0,0.08534433]
["bitfinex","BTCUSD",1754823667341,0.002,118120.0,118110.0,0.11169922]
["bitfinex","BTCUSD",1754823667961,0.002,118120.0,118110.0,0.08534433]
["bitfinex","BTCUSD",1754823668411,0.002,118120.0,118110.0,0.00927667]
["bitfinex","BTCUSD",1754823668628,0.002,118120.0,118110.0,0.34927667]
["bitfinex","BTCUSD",1754823668835,0.002,118120.0,118110.0,0.45366653]
["bitfinex","BTCUSD",1754823683757,0.002,118120.0,118110.0,0.54052864]
["bitfinex","BTCUSD",1754823684022,0.002,118120.0,118110.0,0.60401957]
["bitfinex","BTCUSD",1754823684997,0.002,118120.0,118110.0,0.73453957]
["bitfinex","BTCUSD",1754823685851,0.002,118120.0,118110.0,0.60401957]
["bitfinex","BTCUSD",1754823687815,0.002,118120.0,118110.0,0.49751304]
["bitfinex","BTCUSD",1754823688030,0.00052298,118120.0,118110.0,0.49751304]
["bitfinex","BTCUSD",1754823691213,0.00264298,118120.0,118110.0,0.342]
["bitfinex","BTCUSD",1754823691426,0.00570298,118120.0,118110.0,0.44856345]
["bitfinex","BTCUSD",1754823691609,0.00570298,118120.0,118110.0,0.10856345]
["bitfinex","BTCUSD",1754823692322,0.00570298,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823693406,0.03112498,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823694405,0.16160498,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823694631,0.16160498,118120.0,118110.0,0.10856345]
["bitfinex","BTCUSD",1754823695636,0.18452667,118120.0,118110.0,0.10856345]
["bitfinex","BTCUSD",1754823697191,0.16160498,118120.0,118110.0,0.10856345]
["bitfinex","BTCUSD",1754823701037,0.16160498,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823701538,0.16160498,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823708429,0.16160498,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823710598,0.24846709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823710837,0.27331852,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823714200,0.24846709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823724032,0.11492709,118120.0,118110.0,0.00397]
["bitfinex","BTCUSD",1754823724246,0.24524709,118120.0,118110.0,0.00699]
["bitfinex","BTCUSD",1754823725765,0.24524709,118120.0,118110.0,0.00397]
["bitfinex","BTCUSD",1754823725976,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823726815,0.27008652,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823727037,0.27318652,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823728979,0.24834709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823730491,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823731173,0.24524709,118120.0,118110.0,0.00397]
["bitfinex","BTCUSD",1754823731654,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823732117,0.24524709,118120.0,118110.0,0.00699]
["bitfinex","BTCUSD",1754823735111,0.24524709,118120.0,118110.0,0.00397]
["bitfinex","BTCUSD",1754823735296,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823735711,0.24834709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823735887,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823736963,0.27008652,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823737093,0.24524709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823741838,0.24524709,118120.0,118110.0,0.00406]
["bitfinex","BTCUSD",1754823743403,0.24516709,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823744416,0.24516709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823744844,0.26999852,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823745489,0.24516709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823746389,0.11492709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823746629,0.24516709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823747310,0.11492709,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823747513,0.24304709,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823747940,0.11280709,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823748137,0.15618498,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823749762,0.02594498,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823749984,0.15618498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823754289,0.1718082,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823754728,0.1727482,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823755757,0.15712498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823757220,0.15712498,118120.0,118110.0,0.00704]
["bitfinex","BTCUSD",1754823757372,0.15708498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823757841,0.02688498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823758086,0.15708498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823758700,0.15614498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823760667,0.1717642,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823761301,0.15610498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823765997,0.15813498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823766177,0.16132498,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823766384,0.24818709,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823766828,0.24499709,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823766985,0.24499709,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823766986,0.15610498,118120.0,118110.0,0.08319653]
["bitfinex","BTCUSD",1754823767393,0.15813498,118120.0,118110.0,0.08021653]
["bitfinex","BTCUSD",1754823767814,0.15813498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823771807,0.15610498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823773588,0.15606498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823774626,0.02594498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823774864,0.15606498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823775076,0.02594498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823775293,0.15606498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823777562,0.15700498,118120.0,118110.0,0.08339653]
["bitfinex","BTCUSD",1754823781429,0.1730102,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823781856,0.1760302,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823782968,0.1760302,118120.0,118110.0,0.07715653]
["bitfinex","BTCUSD",1754823783182,0.1760302,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823783183,0.17650722,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823783628,0.17650722,118120.0,118110.0,0.07715653]
["bitfinex","BTCUSD",1754823783836,0.17550722,118120.0,118110.0,0.07615653]
["bitfinex","BTCUSD",1754823784284,0.17650722,118120.0,118110.0,0.07715653]
["bitfinex","BTCUSD",1754823785120,0.17750722,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823791035,0.17448722,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823791261,0.158482,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823792862,0.158482,118120.0,118110.0,0.08344653]
["bitfinex","BTCUSD",1754823793081,0.158482,118120.0,118110.0,0.08026653]
["bitfinex","BTCUSD",1754823793310,0.158482,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823798570,0.24842411,118120.0,118110.0,0.07815653]
["bitfinex","BTCUSD",1754823798781,0.24842411,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823806942,0.24534411,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823807156,0.24428411,118120.0,118110.0,0.00718]
["bitfinex","BTCUSD",1754823807640,0.24939411,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823810016,0.24739411,118120.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823810245,0.08686211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823810458,0.09197211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823812736,0.09597211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823813588,0.09897211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823819210,0.09589211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823819429,0.11878932,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823819874,0.11878932,118110.0,118100.0,0.07366808]
["bitfinex","BTCUSD",1754823820086,0.11675932,118110.0,118100.0,0.07687808]
["bitfinex","BTCUSD",1754823820986,0.22382211,118110.0,118100.0,0.07687808]
["bitfinex","BTCUSD",1754823822306,0.09386211,118110.0,118100.0,0.07687808]
["bitfinex","BTCUSD",1754823822532,0.22382211,118110.0,118100.0,0.07687808]
["bitfinex","BTCUSD",1754823831501,0.13696,118110.0,118100.0,0.0943271]
["bitfinex","BTCUSD",1754823831922,0.13696,118110.0,118100.0,0.1197531]
["bitfinex","BTCUSD",1754823832140,0.007,118110.0,118100.0,0.1197531]
["bitfinex","BTCUSD",1754823832374,0.13696,118110.0,118100.0,0.1197531]
["bitfinex","BTCUSD",1754823834503,0.13696,118110.0,118100.0,0.19590963]
["bitfinex","BTCUSD",1754823848492,0.13692,118110.0,118100.0,0.19590963]
["bitfinex","BTCUSD",1754823849325,0.007,118110.0,118100.0,0.53590963]
["bitfinex","BTCUSD",1754823849555,0.13692,118110.0,118100.0,0.4597531]
["bitfinex","BTCUSD",1754823849761,0.13692,118110.0,118100.0,0.56631655]
["bitfinex","BTCUSD",1754823853841,0.13692,118110.0,118100.0,0.4597531]
["bitfinex","BTCUSD",1754823854335,0.007,118110.0,118100.0,0.4597531]
["bitfinex","BTCUSD",1754823854542,0.13688,118110.0,118100.0,0.4597531]
["bitfinex","BTCUSD",1754823854955,0.13688,118110.0,118100.0,0.56631655]
["bitfinex","BTCUSD",1754823855784,0.13688,118110.0,118100.0,0.4597531]
["bitfinex","BTCUSD",1754823856199,0.13688,118110.0,118100.0,0.56631655]
["bitfinex","BTCUSD",1754823857693,0.13688,118110.0,118100.0,0.63597621]
["bitfinex","BTCUSD",1754823858374,0.004,118110.0,118100.0,0.56631655]
["bitfinex","BTCUSD",1754823858585,0.12988,118120.0,118100.0,0.56631655]
["bitfinex","BTCUSD",1754823858798,0.12988,118120.0,118110.0,0.41823258]
["bitfinex","BTCUSD",1754823859026,0.12988,118120.0,118110.0,0.42139591]
["bitfinex","BTCUSD",1754823859248,0.12988,118120.0,118110.0,0.44681691]
["bitfinex","BTCUSD",1754823860109,0.13088,118120.0,118110.0,0.44681691]
["bitfinex","BTCUSD",1754823860320,0.13188,118120.0,118110.0,0.44781691]
["bitfinex","BTCUSD",1754823865075,0.13399,118120.0,118110.0,0.44781691]
["bitfinex","BTCUSD",1754823866400,0.13399,118120.0,118110.0,0.44465691]
["bitfinex","BTCUSD",1754823868543,0.13399,118120.0,118110.0,0.44781691]
["bitfinex","BTCUSD",1754823869295,0.13399,118120.0,118110.0,0.45998593]
["bitfinex","BTCUSD",1754823869504,0.15044372,118120.0,118110.0,0.45998593]
["bitfinex","BTCUSD",1754823870366,0.13399,118120.0,118110.0,0.45998593]
["bitfinex","BTCUSD",1754823872280,0.13399,118120.0,118110.0,0.46210593]
["bitfinex","BTCUSD",1754823874427,0.13399,118120.0,118110.0,0.45998593]
["bitfinex","BTCUSD",1754823875104,0.13704,118120.0,118110.0,0.45998593]
["bitfinex","BTCUSD",1754823876345,0.13704,118120.0,118110.0,0.11998593]
["bitfinex","BTCUSD",1754823876521,0.15074872,118120.0,118110.0,0.11998593]
["bitfinex","BTCUSD",1754823879612,0.23761083,118120.0,118110.0,0.10253691]
["bitfinex","BTCUSD",1754823880510,0.23761083,118120.0,118110.0,0.026421]
["bitfinex","BTCUSD",1754823881015,0.23761083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823881183,0.23761083,118120.0,118100.0,0.14781399]
["bitfinex","BTCUSD",1754823881184,0.23661083,118120.0,118100.0,0.14781399]
["bitfinex","BTCUSD",1754823881414,0.23561083,118120.0,118100.0,0.17323899]
["bitfinex","BTCUSD",1754823881629,0.23861083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823881838,0.24461083,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1754823882202,0.23861083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823882429,0.23961083,118120.0,118100.0,0.17423899]
["bitfinex","BTCUSD",1754823882864,0.23761083,118120.0,118100.0,0.17423899]
["bitfinex","BTCUSD",1754823883459,0.24361083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823884520,0.23561083,118120.0,118100.0,0.17323899]
["bitfinex","BTCUSD",1754823884996,0.24261083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823885286,0.23861083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823885534,0.24161083,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1754823885778,0.23561083,118120.0,118100.0,0.17323899]
["bitfinex","BTCUSD",1754823886027,0.08686211,118110.0,118100.0,0.17423899]
["bitfinex","BTCUSD",1754823886282,0.11547819,118110.0,118100.0,0.17523899]
["bitfinex","BTCUSD",1754823886575,0.11547819,118110.0,118100.0,0.17423899]
["bitfinex","BTCUSD",1754823887457,0.11547819,118110.0,118100.0,0.09812308]
["bitfinex","BTCUSD",1754823888177,0.11242819,118110.0,118100.0,0.17323899]
["bitfinex","BTCUSD",1754823888619,0.11242819,118110.0,118100.0,0.09712308]
["bitfinex","BTCUSD",1754823889060,0.11342819,118110.0,118100.0,0.09812308]
["bitfinex","BTCUSD",1754823891930,0.11442819,118110.0,118100.0,0.09912308]
["bitfinex","BTCUSD",1754823897282,0.11751819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823903921,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823904364,0.11751819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823904808,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823906670,0.11751819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823909391,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823915932,0.11442819,118110.0,118100.0,0.07572808]
["bitfinex","BTCUSD",1754823916146,0.11442819,118110.0,118100.0,0.07892808]
["bitfinex","BTCUSD",1754823917313,0.11442819,118110.0,118100.0,0.07572808]
["bitfinex","BTCUSD",1754823919912,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823920131,0.11762819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823921323,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823929368,0.11442819,118110.0,118100.0,0.07582808]
["bitfinex","BTCUSD",1754823929570,0.11442819,118110.0,118100.0,0.07887808]
["bitfinex","BTCUSD",1754823934631,0.11442819,118110.0,118100.0,0.07582808]
["bitfinex","BTCUSD",1754823934834,0.11762819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823941012,0.11442819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823943686,0.11762819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823943906,0.45762819,118110.0,118100.0,0.07369808]
["bitfinex","BTCUSD",1754823944798,0.45662819,118110.0,118100.0,0.07269808]
["bitfinex","BTCUSD",1754823946055,0.60926219,118110.0,118100.0,0.07269808]
["bitfinex","BTCUSD",1754823946342,0.58382819,118110.0,118100.0,0.07269808]
["bitfinex","BTCUSD",1754823946602,0.58282819,118110.0,118100.0,0.07382808]
["bitfinex","BTCUSD",1754823946843,0.59282819,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823947086,0.58582819,118110.0,118100.0,0.07269808]
["bitfinex","BTCUSD",1754823947524,0.59382819,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823947756,0.60082819,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823955068,0.46831819,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823955295,0.59855819,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823964973,0.59851819,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823969239,0.46831819,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823969457,0.60045819,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823969910,0.60364819,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823972603,0.59847819,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823974057,0.23494211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823974257,0.23494211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823974258,0.23692211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823974482,0.24011211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823974667,0.23692211,118110.0,118100.0,0.07169808]
["bitfinex","BTCUSD",1754823975409,0.12887332,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823975598,0.23494211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823978859,0.23486211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823979596,0.10486211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823979824,0.23486211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823983870,0.10486211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823984093,0.23482211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823984750,0.10486211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823984972,0.23482211,118110.0,118100.0,0.07692808]
["bitfinex","BTCUSD",1754823985186,0.23482211,118110.0,118100.0,0.10235408]
["bitfinex","BTCUSD",1754823986154,0.22382211,118110.0,118100.0,0.10235408]
["bitfinex","BTCUSD",1754823986367,0.25220432,118110.0,118100.0,0.10335408]
["bitfinex","BTCUSD",1754823988668,0.24520432,118110.0,118100.0,0.10335408]
["bitfinex","BTCUSD",1754823991047,0.25220432,118110.0,118100.0,0.10335408]
["bitfinex","BTCUSD",1754823992736,0.24520432,118110.0,118100.0,0.10335408]
["bitfinex","BTCUSD",1754823992944,0.24820432,118110.0,118100.0,0.10435408]
["bitfinex","BTCUSD",1754823994235,0.24820432,118110.0,118100.0,0.13340008]
["bitfinex","BTCUSD",1754823996172,0.25016432,118110.0,118100.0,0.13340008]
["bitfinex","BTCUSD",1754823997513,0.25012432,118110.0,118100.0,0.13340008]
["bitfinex","BTCUSD",1754823997940,0.12020432,118110.0,118100.0,0.13340008]
["bitfinex","BTCUSD",1754823998149,0.22774211,118110.0,118100.0,0.13340008]
["bitfinex","BTCUSD",1754824000267,0.22774211,118110.0,118100.0,0.12817008]
["bitfinex","BTCUSD",1754824000489,0.23073211,118110.0,118100.0,0.12817008]
["bitfinex","BTCUSD",1754824000713,0.23073211,118110.0,118100.0,0.10274408]
["bitfinex","BTCUSD",1754824002298,0.57073211,118110.0,118100.0,0.10274408]
["bitfinex","BTCUSD",1754824012898,0.56774211,118110.0,118100.0,0.10274408]
["bitfinex","BTCUSD",1754824013119,0.56774211,118110.0,118100.0,0.10794408]
["bitfinex","BTCUSD",1754824013321,0.56774211,118110.0,118100.0,0.10473408]
["bitfinex","BTCUSD",1754824013534,0.56774211,118110.0,118100.0,0.10274408]
["bitfinex","BTCUSD",1754824014156,0.57097211,118110.0,118100.0,0.10274408]
["bitfinex","BTCUSD",1754824017319,0.56497211,118110.0,118100.0,0.10174408]
["bitfinex","BTCUSD",1754824017562,0.56497211,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824017563,0.56197211,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824017727,0.57497211,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824017935,0.58097211,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824018138,0.60640611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824018343,0.60040611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824018764,0.61690611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824037569,0.61367611,118110.0,118100.0,0.10607408]
["bitfinex","BTCUSD",1754824038655,0.81703611,118110.0,118100.0,0.10607408]
["bitfinex","BTCUSD",1754824038873,0.80853611,118110.0,118100.0,0.10607408]
["bitfinex","BTCUSD",1754824039134,0.80657611,118110.0,118100.0,0.10607408]
["bitfinex","BTCUSD",1754824039787,0.80864611,118110.0,118100.0,0.10607408]
["bitfinex","BTCUSD",1754824042357,0.80864611,118110.0,118100.0,0.10290408]
["bitfinex","BTCUSD",1754824044042,0.80864611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824046309,0.83830611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824046535,0.87770038,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824046744,0.83830611,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824047397,0.83830611,118110.0,118100.0,0.10290408]
["bitfinex","BTCUSD",1754824049921,0.81457811,118110.0,118100.0,0.10290408]
["bitfinex","BTCUSD",1754824050132,0.83830925,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824051185,0.84153925,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824052774,0.84154095,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824053808,0.83831095,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824054694,0.84154095,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824055045,0.83831095,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824061887,0.84154095,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824065785,0.84154374,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824072975,0.83831374,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824073610,0.84142374,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824078884,0.83831374,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824079223,0.83831421,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824079429,0.84681421,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824081122,0.82307811,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824081326,0.84681981,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824084124,0.84682157,118110.0,118100.0,0.10074408]
["bitfinex","BTCUSD",1754824085250,0.89238059,118110.0,118100.0,0.09226951]
["bitfinex","BTCUSD",1754824085483,0.97980612,118110.0,118100.0,0.09226951]
["bitfinex","BTCUSD",1754824085687,0.98422869,118110.0,118100.0,0.08379494]
["bitfinex","BTCUSD",1754824086115,0.98422869,118110.0,118100.0,0.07532037]
["bitfinex","BTCUSD",1754824086542,0.98422869,118110.0,118100.0,0.0668458]
["bitfinex","BTCUSD",1754824086964,0.98422506,118110.0,118100.0,0.05837123]
["bitfinex","BTCUSD",1754824087166,0.96235721,118110.0,118100.0,0.05837123]
["bitfinex","BTCUSD",1754824087323,0.96235721,118110.0,118100.0,0.04989666]
["bitfinex","BTCUSD",1754824087324,0.94003359,118110.0,118100.0,0.04989666]
["bitfinex","BTCUSD",1754824087538,1.64003359,118110.0,118100.0,0.04989666]
["bitfinex","BTCUSD",1754824087746,1.67142786,118110.0,118100.0,0.04142209]
["bitfinex","BTCUSD",1754824087945,1.61903359,118110.0,118100.0,0.04142209]
["bitfinex","BTCUSD",1754824088150,1.61903359,118110.0,118100.0,0.03294466]
["bitfinex","BTCUSD",1754824088353,1.61903359,118110.0,118090.0,0.0004]
["bitfinex","BTCUSD",1754824088354,0.40744902,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1754824088574,0.025,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824088809,0.60556004,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824089319,0.61464945,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824089521,0.63044108,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824089959,0.63048826,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824090383,0.60876826,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824090599,0.60974826,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824090783,0.62814526,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824091346,0.64614526,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824092714,0.64516526,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824095509,0.64614526,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824102885,0.66801311,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824103130,0.71549325,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824103355,0.69316963,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824103591,0.68970538,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824104042,0.67870538,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824104473,1.38370538,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824104680,1.39170538,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824105301,0.67959218,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824105725,0.70159218,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824106395,0.72659218,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824108302,1.42659218,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824109489,1.42659218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824109490,1.43205218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824110353,1.43418218,118090.0,118080.0,0.020507]
["bitfinex","BTCUSD",1754824110577,0.73720218,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824112300,0.73418218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824112543,0.70918218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824112757,0.73418218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824115577,0.70918218,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824115808,0.70919814,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824116964,0.91263814,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824117664,0.89305912,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824118391,0.86869912,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824118625,0.76322487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824118861,0.89374487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824119786,0.89587487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824122406,0.76535487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824122635,0.89579487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824123641,0.89571487,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824124458,0.89571561,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824126103,0.89361156,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824127394,0.87976124,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824127643,0.89558272,118090.0,118080.0,0.023467]
["bitfinex","BTCUSD",1754824129505,0.89558272,118090.0,118080.0,0.020507]
["bitfinex","BTCUSD",1754824129916,0.89558272,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824131663,0.89858272,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824132023,0.89008272,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824133393,0.87426124,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824133603,0.89008604,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824135231,0.89858604,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824136480,0.89858738,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824136839,0.9160364,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824141234,0.91603892,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824143500,0.91604004,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824144108,0.91604155,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824147000,0.91604174,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824148535,0.93427432,118090.0,118080.0,0.018397]
["bitfinex","BTCUSD",1754824150082,0.025,118070.0,118060.0,0.00364]
["bitfinex","BTCUSD",1754824150291,0.24230211,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824150739,0.26774611,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824150963,0.28950562,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824151401,0.30750562,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824152033,0.31541758,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824153425,0.31659758,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824155729,0.32509758,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824156472,0.52853758,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824157596,0.52735758,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824158658,0.52735022,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824161323,0.50559807,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824161532,0.52734801,118070.0,118060.0,0.00567]
["bitfinex","BTCUSD",1754824162178,0.87230801,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824162816,0.86933801,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824165114,0.87230801,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824165552,0.86933801,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824168589,0.86083801,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824172150,0.87828703,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824173643,0.88678703,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824176017,0.71190801,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824176223,0.84218801,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824178334,0.83368801,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824180484,0.88127703,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824180701,0.70551801,118070.0,118060.0,0.00238]
["bitfinex","BTCUSD",1754824180925,0.70340801,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824181145,0.82775621,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824181367,0.80402611,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824181577,0.80402611,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824184174,0.67374611,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824184419,0.80402611,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824185538,0.77858211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824185762,0.30830211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824186214,0.43858211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824186656,0.43158211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824186870,0.42058211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824187087,0.42758211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824187303,0.43658211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824187511,0.42058211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824187975,0.42562211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824188214,0.29530211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824188682,0.42558211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824192138,0.42554211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824193483,0.42550211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824193737,0.29530211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824193970,0.42546211,118070.0,118060.0,0.02965]
["bitfinex","BTCUSD",1754824196746,0.42546211,118070.0,118060.0,0.00543]
["bitfinex","BTCUSD",1754824204154,0.42742211,118070.0,118060.0,0.00238]
["bitfinex","BTCUSD",1754824204387,0.42742211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824205447,0.42742211,118070.0,118060.0,0.00253]
["bitfinex","BTCUSD",1754824205770,0.42742211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824211260,0.22398211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824211954,0.24668132,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824214619,0.22398211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824215586,0.22202211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824218294,0.22210211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824221708,0.22328211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824222580,0.22198211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824225218,0.22301211,118070.0,118060.0,0.00575]
["bitfinex","BTCUSD",1754824225439,0.22301211,118070.0,118060.0,0.00253]
["bitfinex","BTCUSD",1754824225986,0.22301211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824226189,0.22198211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824227689,0.09186211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824227901,0.22206211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824228312,0.09186211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824228544,0.22202211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824230961,0.22399211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824231164,0.22399211,118070.0,118060.0,0.00246]
["bitfinex","BTCUSD",1754824232167,0.22399211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824233390,0.22403211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824233887,0.22403211,118070.0,118060.0,0.00757756]
["bitfinex","BTCUSD",1754824236621,0.22403211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824237227,0.09383211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824237422,0.22399211,118070.0,118060.0,0.00546]
["bitfinex","BTCUSD",1754824238367,0.22399211,118070.0,118060.0,0.00246]
["bitfinex","BTCUSD",1754824238588,0.22715211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824247712,0.56715211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824259198,0.77055211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824270247,0.76739211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824270694,0.76739211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824273473,0.77273211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824275121,0.77257211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824275797,0.77060211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824276855,0.29526211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824277059,0.42534211,118070.0,118060.0,0.00534]
["bitfinex","BTCUSD",1754824278192,0.42534211,118070.0,118060.0,0.03117756]
["bitfinex","BTCUSD",1754824282503,0.42534211,118070.0,118060.0,0.05661356]
["bitfinex","BTCUSD",1754824282740,0.29526211,118070.0,118060.0,0.05661356]
["bitfinex","BTCUSD",1754824283005,0.42542211,118070.0,118060.0,0.13272947]
["bitfinex","BTCUSD",1754824283237,0.22202211,118070.0,118060.0,0.13272947]
["bitfinex","BTCUSD",1754824284684,0.22202211,118070.0,118060.0,0.054496]
["bitfinex","BTCUSD",1754824285804,0.22202211,118070.0,118060.0,0.05661356]
["bitfinex","BTCUSD",1754824286367,0.22202211,118070.0,118060.0,0.03117756]
["bitfinex","BTCUSD",1754824286575,0.22202211,118070.0,118060.0,0.05661256]
["bitfinex","BTCUSD",1754824287859,0.22202211,118070.0,118060.0,0.054495]
["bitfinex","BTCUSD",1754824288287,0.22202211,118070.0,118060.0,0.030775]
["bitfinex","BTCUSD",1754824291444,0.22410211,118070.0,118060.0,0.030775]
["bitfinex","BTCUSD",1754824292321,0.22202211,118070.0,118060.0,0.030775]
["bitfinex","BTCUSD",1754824293349,0.22410211,118070.0,118060.0,0.030775]
["bitfinex","BTCUSD",1754824296975,0.22202211,118070.0,118060.0,0.030775]
["bitfinex","BTCUSD",1754824299690,0.22410211,118070.0,118060.0,0.027845]
["bitfinex","BTCUSD",1754824300379,0.22723211,118070.0,118060.0,0.025835]
["bitfinex","BTCUSD",1754824301430,0.22723211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1754824307123,0.22723211,118070.0,118040.0,0.07979591]
["bitfinex","BTCUSD",1754824307326,0.22723211,118070.0,118040.0,0.10523291]
["bitfinex","BTCUSD",1754824307327,0.09008211,118060.0,118040.0,0.10523291]
["bitfinex","BTCUSD",1754824307673,0.13,118050.0,118040.0,0.10523291]
["bitfinex","BTCUSD",1754824307877,0.13,118050.0,118040.0,0.10733291]
["bitfinex","BTCUSD",1754824308491,0.13841798,118050.0,118040.0,0.10733291]
["bitfinex","BTCUSD",1754824308842,0.13841798,118050.0,118040.0,0.10780657]
["bitfinex","BTCUSD",1754824309257,0.13941798,118050.0,118040.0,0.10880657]
["bitfinex","BTCUSD",1754824310507,0.2492301,118050.0,118040.0,0.10880657]
["bitfinex","BTCUSD",1754824310691,0.2512301,118050.0,118040.0,0.10880657]
["bitfinex","BTCUSD",1754824315740,0.2532101,118050.0,118040.0,0.10880657]
["bitfinex","BTCUSD",1754824316152,0.2532101,118050.0,118040.0,0.10558657]
["bitfinex","BTCUSD",1754824316553,0.2532101,118050.0,118040.0,0.08014957]
["bitfinex","BTCUSD",1754824316784,0.2532101,118050.0,118040.0,0.10558957]
["bitfinex","BTCUSD",1754824317195,0.2532101,118050.0,118040.0,0.08014957]
["bitfinex","BTCUSD",1754824318544,0.2532101,118050.0,118040.0,0.08322957]
["bitfinex","BTCUSD",1754824319910,0.2532101,118050.0,118040.0,0.10866957]
["bitfinex","BTCUSD",1754824320114,0.2532101,118050.0,118040.0,0.08322957]
["bitfinex","BTCUSD",1754824320539,0.2532101,118050.0,118040.0,0.10558957]
["bitfinex","BTCUSD",1754824320756,0.2564301,118050.0,118040.0,0.00193366]
["bitfinex","BTCUSD",1754824321662,0.23026009,118050.0,118040.0,0.00403366]
["bitfinex","BTCUSD",1754824321887,0.23026009,118050.0,118040.0,0.00711366]
["bitfinex","BTCUSD",1754824322362,0.23026009,118050.0,118040.0,0.08322957]
["bitfinex","BTCUSD",1754824322588,0.22828009,118050.0,118040.0,0.08322957]
["bitfinex","BTCUSD",1754824323010,0.22828009,118050.0,118040.0,0.00711366]
["bitfinex","BTCUSD",1754824323455,0.22828009,118050.0,118040.0,0.08322957]
["bitfinex","BTCUSD",1754824326621,0.21986211,118050.0,118040.0,0.08534749]
["bitfinex","BTCUSD",1754824327037,0.21986211,118050.0,118040.0,0.11078749]
["bitfinex","BTCUSD",1754824328177,0.22824332,118050.0,118040.0,0.11078749]
["bitfinex","BTCUSD",1754824328364,0.21986211,118050.0,118040.0,0.11078749]
["bitfinex","BTCUSD",1754824333361,0.21986211,118050.0,118040.0,0.08534749]
["bitfinex","BTCUSD",1754824336916,0.08986211,118050.0,118040.0,0.08534749]
["bitfinex","BTCUSD",1754824337146,0.13384,118050.0,118040.0,0.00923158]
["bitfinex","BTCUSD",1754824337374,0.13384,118050.0,118040.0,0.11579503]
["bitfinex","BTCUSD",1754824340483,0.13384,118050.0,118040.0,0.14123303]
["bitfinex","BTCUSD",1754824355173,0.134,118050.0,118040.0,0.14123303]
["bitfinex","BTCUSD",1754824357117,0.134,118050.0,118040.0,0.16344862]
["bitfinex","BTCUSD",1754824357984,0.134,118050.0,118040.0,0.14123303]
["bitfinex","BTCUSD",1754824359402,0.134,118050.0,118040.0,0.23046303]
["bitfinex","BTCUSD",1754824359608,0.134,118050.0,118040.0,0.13911511]
["bitfinex","BTCUSD",1754824359830,0.134,118050.0,118040.0,0.14123303]
["bitfinex","BTCUSD",1754824363260,0.003,118050.0,118040.0,0.48123303]
["bitfinex","BTCUSD",1754824363467,0.13404,118050.0,118040.0,0.5484427]
["bitfinex","BTCUSD",1754824363680,0.131,118060.0,118040.0,0.5484427]
["bitfinex","BTCUSD",1754824363885,0.131,118060.0,118050.0,0.10656345]
["bitfinex","BTCUSD",1754824364114,0.131,118060.0,118050.0,0.11180345]
["bitfinex","BTCUSD",1754824364539,0.131,118060.0,118050.0,0.11392119]
["bitfinex","BTCUSD",1754824364751,0.131,118060.0,118050.0,0.16898323]
["bitfinex","BTCUSD",1754824364926,0.133,118060.0,118050.0,0.16898323]
["bitfinex","BTCUSD",1754824365141,0.133,118060.0,118050.0,0.20299993]
["bitfinex","BTCUSD",1754824365354,0.131,118060.0,118050.0,0.20088219]
["bitfinex","BTCUSD",1754824365946,0.133,118060.0,118050.0,0.20088219]
["bitfinex","BTCUSD",1754824367215,0.134,118060.0,118050.0,0.20088219]
["bitfinex","BTCUSD",1754824367914,0.133,118060.0,118050.0,0.20088219]
["bitfinex","BTCUSD",1754824368660,0.134,118060.0,118050.0,0.20288219]
["bitfinex","BTCUSD",1754824371376,0.13392,118060.0,118050.0,0.20288219]
["bitfinex","BTCUSD",1754824372608,0.13388,118060.0,118050.0,0.20288219]
["bitfinex","BTCUSD",1754824372809,0.13596,118060.0,118050.0,0.19764219]
["bitfinex","BTCUSD",1754824373265,0.13596,118060.0,118050.0,0.20259219]
["bitfinex","BTCUSD",1754824374148,0.13388,118060.0,118050.0,0.20259219]
["bitfinex","BTCUSD",1754824376933,0.003,118060.0,118050.0,0.64690332]
["bitfinex","BTCUSD",1754824377124,0.003,118060.0,118050.0,0.54033987]
["bitfinex","BTCUSD",1754824377780,0.001,118060.0,118050.0,0.54033987]
["bitfinex","BTCUSD",1754824378023,0.001,118060.0,118050.0,0.67129987]
["bitfinex","BTCUSD",1754824378238,0.003,118060.0,118050.0,0.67229987]
["bitfinex","BTCUSD",1754824378450,0.13108,118080.0,118050.0,0.69612987]
["bitfinex","BTCUSD",1754824378657,0.13108,118080.0,118070.0,0.07613277]
["bitfinex","BTCUSD",1754824378872,0.13108,118080.0,118070.0,0.09956639]
["bitfinex","BTCUSD",1754824379081,0.13108,118080.0,118070.0,0.13213687]
["bitfinex","BTCUSD",1754824379315,0.13108,118080.0,118070.0,0.15756687]
["bitfinex","BTCUSD",1754824379529,0.13108,118080.0,118070.0,0.050981]
["bitfinex","BTCUSD",1754824379736,0.06756471,118090.0,118070.0,0.390981]
["bitfinex","BTCUSD",1754824379974,0.13104,118080.0,118070.0,0.49544949]
["bitfinex","BTCUSD",1754824380187,0.13104,118080.0,118070.0,0.49844949]
["bitfinex","BTCUSD",1754824380398,0.001,118080.0,118070.0,0.49844949]
["bitfinex","BTCUSD",1754824380618,0.13208,118080.0,118070.0,0.49844949]
["bitfinex","BTCUSD",1754824381712,0.13208,118080.0,118070.0,0.49544949]
["bitfinex","BTCUSD",1754824381937,0.13308,118080.0,118070.0,0.49844949]
["bitfinex","BTCUSD",1754824382158,0.13308,118080.0,118070.0,0.50244949]
["bitfinex","BTCUSD",1754824382583,0.002,118080.0,118070.0,0.49844949]
["bitfinex","BTCUSD",1754824383015,0.003,118080.0,118070.0,0.50244949]
["bitfinex","BTCUSD",1754824383257,0.003,118080.0,118070.0,0.60676062]
["bitfinex","BTCUSD",1754824383477,0.003,118080.0,118070.0,0.73776062]
["bitfinex","BTCUSD",1754824383929,0.003,118080.0,118070.0,0.63117475]
["bitfinex","BTCUSD",1754824384143,0.003,118080.0,118070.0,0.74523475]
["bitfinex","BTCUSD",1754824384365,0.003,118080.0,118070.0,0.65600475]
["bitfinex","BTCUSD",1754824384841,0.003,118080.0,118070.0,0.65578643]
["bitfinex","BTCUSD",1754824386424,0.003,118080.0,118070.0,0.7621108]
["bitfinex","BTCUSD",1754824386651,0.003,118080.0,118070.0,0.65578643]
["bitfinex","BTCUSD",1754824387334,0.003,118080.0,118070.0,0.76208488]
["bitfinex","BTCUSD",1754824394428,0.003,118080.0,118070.0,0.85131488]
["bitfinex","BTCUSD",1754824400162,0.003,118080.0,118070.0,0.82648488]
["bitfinex","BTCUSD",1754824405678,0.003,118080.0,118070.0,0.72018643]
["bitfinex","BTCUSD",1754824407354,0.00079738,118080.0,118070.0,0.72018643]
["bitfinex","BTCUSD",1754824412789,0.00285738,118080.0,118070.0,0.63095643]
["bitfinex","BTCUSD",1754824414661,0.00285738,118080.0,118070.0,0.78330091]
["bitfinex","BTCUSD",1754824415082,0.00285738,118080.0,118070.0,0.78036091]
["bitfinex","BTCUSD",1754824415294,0.00383094,118080.0,118070.0,0.52477448]
["bitfinex","BTCUSD",1754824415504,0.00383094,118080.0,118070.0,0.37243]
["bitfinex","BTCUSD",1754824415735,0.00076094,118080.0,118070.0,0.37243]
["bitfinex","BTCUSD",1754824416386,0.00363094,118080.0,118070.0,0.37243]
["bitfinex","BTCUSD",1754824416786,0.00363094,118080.0,118070.0,0.43823845]
["bitfinex","BTCUSD",1754824417216,0.00076094,118080.0,118070.0,0.43823845]
["bitfinex","BTCUSD",1754824419122,0.00363094,118080.0,118070.0,0.37243]
["bitfinex","BTCUSD",1754824419789,0.00363094,118080.0,118070.0,0.47912328]
["bitfinex","BTCUSD",1754824423224,0.00076094,118080.0,118070.0,0.47912328]
["bitfinex","BTCUSD",1754824426257,0.00076094,118080.0,118070.0,0.48207328]
["bitfinex","BTCUSD",1754824426457,0.00076094,118080.0,118070.0,0.48402328]
["bitfinex","BTCUSD",1754824426659,0.00076094,118080.0,118070.0,0.54546161]
["bitfinex","BTCUSD",1754824427275,0.00076094,118080.0,118070.0,0.48402328]
["bitfinex","BTCUSD",1754824436788,0.13387,118100.0,118070.0,0.48402328]
["bitfinex","BTCUSD",1754824437056,0.22073211,118100.0,118090.0,0.0761424]
["bitfinex","BTCUSD",1754824437180,0.22142211,118100.0,118090.0,0.0761424]
["bitfinex","BTCUSD",1754824438036,0.22342211,118100.0,118090.0,0.0761424]
["bitfinex","BTCUSD",1754824438235,0.22446929,118100.0,118090.0,0.0761424]
["bitfinex","BTCUSD",1754824438435,0.22246929,118100.0,118090.0,0.0761424]
["bitfinex","BTCUSD",1754824439205,0.22346929,118100.0,118090.0,0.0791424]
["bitfinex","BTCUSD",1754824439473,0.22246929,118100.0,118090.0,0.0791424]
["bitfinex","BTCUSD",1754824439655,0.22346929,118100.0,118090.0,0.0811424]
["bitfinex","BTCUSD",1754824441903,0.22059929,118100.0,118090.0,0.0811424]
["bitfinex","BTCUSD",1754824446788,0.22059929,118100.0,118090.0,0.0863924]
["bitfinex","BTCUSD",1754824447002,0.21990929,118100.0,118090.0,0.0863924]
["bitfinex","BTCUSD",1754824448772,0.22188929,118100.0,118090.0,0.0863924]
["bitfinex","BTCUSD",1754824453651,0.22188929,118100.0,118090.0,0.1118204]
["bitfinex","BTCUSD",1754824459031,0.22188929,118100.0,118090.0,0.1065704]
["bitfinex","BTCUSD",1754824459665,0.22188929,118100.0,118090.0,0.1097004]
["bitfinex","BTCUSD",1754824459873,0.22188929,118100.0,118090.0,0.1117804]
["bitfinex","BTCUSD",1754824468354,0.21990929,118100.0,118090.0,0.1117804]
["bitfinex","BTCUSD",1754824472235,0.22206929,118100.0,118090.0,0.1117804]
["bitfinex","BTCUSD",1754824472452,0.22206929,118100.0,118090.0,0.1065704]
["bitfinex","BTCUSD",1754824478984,0.22206929,118100.0,118090.0,0.1097004]
["bitfinex","BTCUSD",1754824483146,0.22206929,118100.0,118090.0,0.1117804]
["bitfinex","BTCUSD",1754824486181,0.3914173,118100.0,118090.0,0.1117804]
["bitfinex","BTCUSD",1754824491550,0.3914173,118100.0,118090.0,0.1086504]
["bitfinex","BTCUSD",1754824494980,0.3914173,118100.0,118090.0,0.1117904]
["bitfinex","BTCUSD",1754824504010,0.3904973,118100.0,118090.0,0.1117904]
["bitfinex","BTCUSD",1754824507364,0.00204718,118100.0,118090.0,0.28326977]
["bitfinex","BTCUSD",1754824507618,0.13212718,118100.0,118090.0,0.20501035]
["bitfinex","BTCUSD",1754824507858,0.13212718,118100.0,118090.0,0.31170363]
["bitfinex","BTCUSD",1754824508545,0.13112718,118100.0,118090.0,0.30870363]
["bitfinex","BTCUSD",1754824508767,0.30047519,118100.0,118090.0,0.30870363]
["bitfinex","BTCUSD",1754824508993,0.30147519,118100.0,118090.0,0.31370363]
["bitfinex","BTCUSD",1754824509220,0.13112718,118100.0,118090.0,0.31170363]
["bitfinex","BTCUSD",1754824509471,0.30047519,118100.0,118090.0,0.31170363]
["bitfinex","BTCUSD",1754824509705,0.30147519,118100.0,118090.0,0.31370363]
["bitfinex","BTCUSD",1754824510385,0.30147519,118100.0,118090.0,0.20701035]
["bitfinex","BTCUSD",1754824517362,0.30147519,118100.0,118090.0,0.21552718]
["bitfinex","BTCUSD",1754824517982,0.30147519,118100.0,118090.0,0.20701035]
["bitfinex","BTCUSD",1754824518599,0.30147519,118100.0,118090.0,0.21561801]
["bitfinex","BTCUSD",1754824518808,0.30147519,118100.0,118090.0,0.20701035]
["bitfinex","BTCUSD",1754824520219,0.30345519,118100.0,118090.0,0.037648]
["bitfinex","BTCUSD",1754824520688,0.30345519,118100.0,118090.0,0.113813]
["bitfinex","BTCUSD",1754824520952,0.30345519,118100.0,118090.0,0.108593]
["bitfinex","BTCUSD",1754824521422,0.30345519,118100.0,118090.0,0.10859384]
["bitfinex","BTCUSD",1754824522413,0.30632519,118100.0,118090.0,0.10859754]
["bitfinex","BTCUSD",1754824523146,0.30345519,118100.0,118090.0,0.10859754]
["bitfinex","BTCUSD",1754824526407,0.17337519,118100.0,118090.0,0.10859754]
["bitfinex","BTCUSD",1754824526638,0.30341519,118100.0,118090.0,0.10859754]
["bitfinex","BTCUSD",1754824533351,0.30341519,118100.0,118090.0,0.032428]
["bitfinex","BTCUSD",1754824536254,0.30341519,118100.0,118090.0,0.035588]
["bitfinex","BTCUSD",1754824536470,0.30341519,118100.0,118090.0,0.037738]
["bitfinex","BTCUSD",1754824539662,0.28841519,118100.0,118090.0,0.034578]
["bitfinex","BTCUSD",1754824539876,0.28841519,118100.0,118090.0,0.032428]
["bitfinex","BTCUSD",1754824546581,0.28841519,118100.0,118090.0,0.037738]
["bitfinex","BTCUSD",1754824547511,0.28841519,118100.0,118090.0,0.20710035]
["bitfinex","BTCUSD",1754824547750,0.28841519,118100.0,118090.0,0.037738]
["bitfinex","BTCUSD",1754824547751,0.28643519,118100.0,118090.0,0.037738]
["bitfinex","BTCUSD",1754824550049,0.28842519,118100.0,118090.0,0.037738]
["bitfinex","BTCUSD",1754824552661,0.3752873,118100.0,118090.0,0.032428]
["bitfinex","BTCUSD",1754824552917,0.3781273,118100.0,118090.0,0.10867524]
["bitfinex","BTCUSD",1754824553359,0.3781273,118100.0,118090.0,0.032428]
["bitfinex","BTCUSD",1754824554888,0.3771273,118100.0,118090.0,0.030428]
["bitfinex","BTCUSD",1754824555105,0.3771273,118100.0,118090.0,0.031428]
["bitfinex","BTCUSD",1754824555307,0.3771273,118100.0,118090.0,0.006]
["bitfinex","BTCUSD",1754824555520,0.3771273,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1754824555730,0.16936235,118090.0,118080.0,0.10167824]
["bitfinex","BTCUSD",1754824555912,0.25622446,118090.0,118080.0,0.10167824]
["bitfinex","BTCUSD",1754824556151,0.26104446,118090.0,118080.0,0.10167824]
["bitfinex","BTCUSD",1754824556577,0.26104446,118090.0,118080.0,0.025431]
["bitfinex","BTCUSD",1754824557208,0.26204446,118090.0,118080.0,0.028431]
["bitfinex","BTCUSD",1754824559129,0.26204446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824559347,0.25920446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824560502,0.25920446,118090.0,118080.0,0.035541]
["bitfinex","BTCUSD",1754824563832,0.25920446,118090.0,118080.0,0.032511]
["bitfinex","BTCUSD",1754824564049,0.25920446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824568705,0.26205446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824570122,0.25920446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824573181,0.25920446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824574927,0.26207446,118090.0,118080.0,0.030431]
["bitfinex","BTCUSD",1754824575738,0.26207446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824579263,0.26203446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824584988,0.70053446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824589556,0.69766446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824596115,0.70051446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824597935,0.69766446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824599303,0.82758446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824601020,0.83043446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824602404,0.82758446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824610591,0.83044446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824611230,1.17044446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824614855,1.16758446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824619807,1.16758446,118090.0,118080.0,0.00812]
["bitfinex","BTCUSD",1754824620281,1.16758446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824621089,1.16758446,118090.0,118080.0,0.00812]
["bitfinex","BTCUSD",1754824621774,1.16560446,118090.0,118080.0,0.01012]
["bitfinex","BTCUSD",1754824622402,1.16758446,118090.0,118080.0,0.01012]
["bitfinex","BTCUSD",1754824624303,1.16758446,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1754824626763,1.16758446,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1754824626931,1.17043446,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1754824627144,1.17243446,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1754824627757,1.17043446,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1754824627954,1.21004705,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1754824628168,1.17643446,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1754824628378,1.17543446,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1754824628731,1.18343446,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1754824630573,1.18058446,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1754824643329,1.18343446,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824647250,0.74493446,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824651026,0.77037246,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824656216,0.78782148,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824658926,0.79573263,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824659134,0.80166598,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824660380,0.79573263,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824660792,0.80166407,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824663160,0.79573263,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824664518,0.8016619,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824665817,0.80166145,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824669058,0.79881145,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824670112,0.79880306,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824671469,0.78497148,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824671674,0.6669028,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824671914,0.79129148,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824673430,0.7991958,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824674433,0.79919595,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824681000,0.80117595,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824681235,0.80710783,118090.0,118080.0,0.00488001]
["bitfinex","BTCUSD",1754824683715,0.80710783,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824685276,0.80711531,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824686294,0.82294313,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824690695,0.82295368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824693244,1.02635368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824693802,1.02636033,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824696564,1.02042274,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824696774,1.02636119,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824701287,1.02636404,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824702516,1.02636477,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824704473,1.01786477,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824709339,1.02636477,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824711040,1.01786477,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824711320,1.01786512,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824714064,1.0178695,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824715183,1.01786954,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824715973,1.02636954,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824717010,1.02636959,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824720034,1.02636963,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824723068,1.01786963,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824725741,1.01786969,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1754824726189,1.01786969,118090.0,118080.0,0.00200001]
["bitfinex","BTCUSD",1754824726326,1.01786969,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824728137,1.02636969,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824728734,1.01251008,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824728937,1.0263688,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824729157,1.0263687,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824730477,0.99667148,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824730697,1.02042918,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824730884,0.99667148,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824731101,0.99469148,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824731326,1.00063093,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824731563,1.00261074,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824732294,0.99469148,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824733436,1.01646939,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824733679,0.88674939,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824733910,0.86930037,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824734134,0.99882037,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824734379,0.97704246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824736774,0.96854246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824744711,0.94306446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824746495,0.96850246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824747430,0.94306446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824747634,0.96850246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824750657,0.83902246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824750865,0.96846246,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824751276,0.94302446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824751997,0.94498446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824754422,0.81554446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824754638,0.94498446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824757348,0.81358446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824757547,0.94302446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824759301,0.81358446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824759521,0.94302446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824761892,0.81358446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824762100,0.94298446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824762509,0.81358446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824762740,0.94298446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824768635,0.94496446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824770416,0.81358446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824770625,0.94294446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824770793,0.60294446,118090.0,118080.0,0.00523001]
["bitfinex","BTCUSD",1754824771199,0.60294446,118090.0,118080.0,0.1746067]
["bitfinex","BTCUSD",1754824771825,0.60294446,118090.0,118080.0,0.1986367]
["bitfinex","BTCUSD",1754824772646,0.2174,118090.0,118080.0,0.2456073]
["bitfinex","BTCUSD",1754824772872,0.34676,118090.0,118080.0,0.20722577]
["bitfinex","BTCUSD",1754824773076,0.34676,118090.0,118080.0,0.28347301]
["bitfinex","BTCUSD",1754824773770,0.33276,118090.0,118080.0,0.283473]
["bitfinex","BTCUSD",1754824773978,0.33276,118090.0,118080.0,0.27588393]
["bitfinex","BTCUSD",1754824773979,0.33576,118090.0,118080.0,0.27588393]
["bitfinex","BTCUSD",1754824774159,0.33676,118090.0,118080.0,0.27788393]
["bitfinex","BTCUSD",1754824774551,0.33376,118090.0,118080.0,0.20063669]
["bitfinex","BTCUSD",1754824775068,0.33376,118090.0,118080.0,0.27788393]
["bitfinex","BTCUSD",1754824775455,0.33376,118090.0,118080.0,0.20163669]
["bitfinex","BTCUSD",1754824776314,0.50312235,118090.0,118080.0,0.20163669]
["bitfinex","BTCUSD",1754824777653,0.50312235,118090.0,118080.0,0.22706669]
["bitfinex","BTCUSD",1754824783048,0.37376235,118090.0,118080.0,0.22706669]
["bitfinex","BTCUSD",1754824783243,0.50308235,118090.0,118080.0,0.22706669]
["bitfinex","BTCUSD",1754824784269,0.50308235,118090.0,118080.0,0.20303669]
["bitfinex","BTCUSD",1754824792687,0.50304235,118090.0,118080.0,0.20303669]
["bitfinex","BTCUSD",1754824793317,0.2044,118090.0,118080.0,0.20303669]
["bitfinex","BTCUSD",1754824793526,0.33368,118090.0,118080.0,0.20303669]
["bitfinex","BTCUSD",1754824794314,0.33368,118090.0,118080.0,0.24513251]
["bitfinex","BTCUSD",1754824794556,0.001,118090.0,118080.0,0.32137975]
["bitfinex","BTCUSD",1754824794769,0.13028,118090.0,118080.0,0.32137975]
["bitfinex","BTCUSD",1754824795204,0.13028,118090.0,118080.0,0.27928393]
["bitfinex","BTCUSD",1754824795636,0.13028,118090.0,118080.0,0.33284997]
["bitfinex","BTCUSD",1754824796299,0.13028,118090.0,118080.0,0.33184997]
["bitfinex","BTCUSD",1754824796508,0.13028,118090.0,118080.0,0.33384997]
["bitfinex","BTCUSD",1754824796727,0.12928,118090.0,118080.0,0.33184997]
["bitfinex","BTCUSD",1754824797160,0.62461027,118120.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1754824797387,0.29857367,118110.0,118100.0,0.17251801]
["bitfinex","BTCUSD",1754824797619,0.29857367,118110.0,118100.0,0.17467801]
["bitfinex","BTCUSD",1754824799108,0.30057367,118110.0,118100.0,0.17567801]
["bitfinex","BTCUSD",1754824799346,0.30157367,118110.0,118100.0,0.17567801]
["bitfinex","BTCUSD",1754824800010,0.30157367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824801726,0.17233367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824801933,0.30157367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824802760,0.30355367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824805219,0.30355367,118110.0,118100.0,0.031756]
["bitfinex","BTCUSD",1754824806118,0.30355367,118110.0,118100.0,0.026426]
["bitfinex","BTCUSD",1754824811467,0.30355367,118110.0,118100.0,0.19577401]
["bitfinex","BTCUSD",1754824814115,0.30355367,118110.0,118100.0,0.19894401]
["bitfinex","BTCUSD",1754824814942,0.30355367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824817260,0.13422,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824817703,0.30157367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824818300,0.13224,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824818710,0.30157367,118110.0,118100.0,0.20110401]
["bitfinex","BTCUSD",1754824820493,0.30157367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824821473,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824824300,0.1322,118110.0,118100.0,0.3333177]
["bitfinex","BTCUSD",1754824825450,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824825686,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824826207,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824826432,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824826670,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824826871,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824829422,0.30351367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824830955,0.17431367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824831168,0.30351367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824834517,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824836902,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824838094,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824839426,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824839623,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824839828,0.1322,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824840028,0.30153367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824840441,0.17233367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824840648,0.30149367,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824841539,0.13216,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824843791,0.003,118110.0,118100.0,0.27715147]
["bitfinex","BTCUSD",1754824844022,0.003,118110.0,118100.0,0.28074024]
["bitfinex","BTCUSD",1754824844246,0.003,118110.0,118100.0,0.62074024]
["bitfinex","BTCUSD",1754824844443,0.0008008,118110.0,118100.0,0.74839806]
["bitfinex","BTCUSD",1754824845275,0.20332,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1754824845482,0.20332,118140.0,118130.0,0.25053873]
["bitfinex","BTCUSD",1754824845727,0.33248,118140.0,118130.0,0.29485921]
["bitfinex","BTCUSD",1754824846641,0.33448,118140.0,118130.0,0.29685921]
["bitfinex","BTCUSD",1754824847089,0.33348,118140.0,118130.0,0.29685921]
["bitfinex","BTCUSD",1754824847754,0.50277067,118140.0,118130.0,0.29685921]
["bitfinex","BTCUSD",1754824848069,0.33348,118140.0,118130.0,0.29685921]
["bitfinex","BTCUSD",1754824848586,0.33348,118140.0,118130.0,0.22278548]
["bitfinex","BTCUSD",1754824849220,0.33348,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824849851,0.50277067,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824851236,0.33348,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824853058,0.13016,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824853266,0.13016,118140.0,118130.0,0.32427721]
["bitfinex","BTCUSD",1754824854716,0.13016,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824854934,0.29945067,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824855161,0.13016,118140.0,118130.0,0.24820348]
["bitfinex","BTCUSD",1754824859809,0.13016,118140.0,118130.0,0.32427721]
["bitfinex","BTCUSD",1754824860302,0.13016,118140.0,118130.0,0.3476239]
["bitfinex","BTCUSD",1754824862189,0.13016,118140.0,118130.0,0.32427721]
["bitfinex","BTCUSD",1754824863671,0.13016,118140.0,118130.0,0.3476239]
["bitfinex","BTCUSD",1754824865707,0.13016,118140.0,118130.0,0.32427721]
["bitfinex","BTCUSD",1754824866290,0.30143067,118140.0,118130.0,0.27995673]
["bitfinex","BTCUSD",1754824866535,0.13214,118140.0,118130.0,0.27995673]
["bitfinex","BTCUSD",1754824866827,0.30429067,118140.0,118130.0,0.198723]
["bitfinex","BTCUSD",1754824867086,0.30429067,118140.0,118130.0,0.029418]
["bitfinex","BTCUSD",1754824871664,0.30143067,118140.0,118130.0,0.198723]
["bitfinex","BTCUSD",1754824872752,0.30143067,118140.0,118130.0,0.27479673]
["bitfinex","BTCUSD",1754824873732,0.30143067,118140.0,118130.0,0.10549173]
["bitfinex","BTCUSD",1754824874764,0.30143067,118140.0,118130.0,0.27479673]
["bitfinex","BTCUSD",1754824875019,0.30143067,118140.0,118130.0,0.10549173]
["bitfinex","BTCUSD",1754824875782,0.30143067,118140.0,118130.0,0.27479673]
["bitfinex","BTCUSD",1754824877836,0.30143067,118140.0,118130.0,0.10549173]
["bitfinex","BTCUSD",1754824879823,0.30143067,118140.0,118130.0,0.27479673]
["bitfinex","BTCUSD",1754824882049,0.30143067,118140.0,118130.0,0.27778673]
["bitfinex","BTCUSD",1754824882267,0.13214,118140.0,118130.0,0.27778673]
["bitfinex","BTCUSD",1754824882491,0.13214,118140.0,118130.0,0.33314766]
["bitfinex","BTCUSD",1754824882703,0.13214,118140.0,118130.0,0.33509766]
["bitfinex","BTCUSD",1754824884318,0.13016,118140.0,118130.0,0.33509766]
["bitfinex","BTCUSD",1754824885880,0.13016,118140.0,118130.0,0.27973673]
["bitfinex","BTCUSD",1754824887014,0.29945067,118140.0,118130.0,0.27973673]
["bitfinex","BTCUSD",1754824887470,0.13016,118140.0,118130.0,0.27973673]
["bitfinex","BTCUSD",1754824888839,0.13016,118140.0,118130.0,0.203663]
["bitfinex","BTCUSD",1754824891848,0.13016,118140.0,118130.0,0.31016623]
["bitfinex","BTCUSD",1754824892044,0.13016,118140.0,118130.0,0.35811479]
["bitfinex","BTCUSD",1754824892285,0.13016,118140.0,118130.0,0.25161156]
["bitfinex","BTCUSD",1754824892603,0.13016,118140.0,118130.0,0.35811479]
["bitfinex","BTCUSD",1754824894486,0.13088,118140.0,118130.0,0.35811479]
["bitfinex","BTCUSD",1754824899182,0.001,118140.0,118130.0,0.35811479]
["bitfinex","BTCUSD",1754824899516,0.001,118140.0,118130.0,0.7389105]
["bitfinex","BTCUSD",1754824899725,0.001,118140.0,118130.0,0.63240727]
["bitfinex","BTCUSD",1754824899933,0.001,118140.0,118130.0,0.76228727]
["bitfinex","BTCUSD",1754824900352,0.001,118140.0,118130.0,0.71926938]
["bitfinex","BTCUSD",1754824901180,0.00026752,118140.0,118130.0,0.71926938]
["bitfinex","BTCUSD",1754824904393,0.00026752,118140.0,118130.0,0.71726938]
["bitfinex","BTCUSD",1754824904826,0.00026752,118140.0,118130.0,0.71926938]
["bitfinex","BTCUSD",1754824905036,0.1298,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1754824905248,0.1319003,118160.0,118150.0,0.28107567]
["bitfinex","BTCUSD",1754824905672,0.1319003,118160.0,118150.0,0.30947767]
["bitfinex","BTCUSD",1754824907539,0.1329003,118160.0,118150.0,0.31047767]
["bitfinex","BTCUSD",1754824908196,0.1329003,118160.0,118150.0,0.31906288]
["bitfinex","BTCUSD",1754824908407,0.1329003,118160.0,118150.0,0.31047767]
["bitfinex","BTCUSD",1754824908624,0.1309203,118160.0,118150.0,0.31047767]
["bitfinex","BTCUSD",1754824910165,0.1309203,118160.0,118150.0,0.31147767]
["bitfinex","BTCUSD",1754824912373,0.1309203,118160.0,118150.0,0.32011124]
["bitfinex","BTCUSD",1754824914094,0.1309203,118160.0,118150.0,0.24411732]
["bitfinex","BTCUSD",1754824914284,0.0011203,118160.0,118150.0,0.35050882]
["bitfinex","BTCUSD",1754824915300,0.0011203,118160.0,118150.0,0.36795784]
["bitfinex","BTCUSD",1754824920519,0.0011203,118160.0,118150.0,0.45481995]
["bitfinex","BTCUSD",1754824921144,0.0011203,118160.0,118150.0,0.81799031]
["bitfinex","BTCUSD",1754824921343,0.0011203,118160.0,118150.0,0.84299031]
["bitfinex","BTCUSD",1754824921566,0.00029909,118160.0,118150.0,0.73659881]
["bitfinex","BTCUSD",1754824921985,0.00029909,118160.0,118150.0,0.76046881]
["bitfinex","BTCUSD",1754824923776,0.00029909,118160.0,118150.0,0.75946881]
["bitfinex","BTCUSD",1754824923980,0.003,118170.0,118160.0,0.50926201]
["bitfinex","BTCUSD",1754824924191,0.003,118170.0,118160.0,0.83712459]
["bitfinex","BTCUSD",1754824924433,0.003,118170.0,118160.0,0.70752459]
["bitfinex","BTCUSD",1754824925298,0.003,118170.0,118160.0,0.73293259]
["bitfinex","BTCUSD",1754824926024,0.004,118170.0,118160.0,0.73593259]
["bitfinex","BTCUSD",1754824927581,0.004,118170.0,118160.0,0.62961426]
["bitfinex","BTCUSD",1754824928814,0.004,118170.0,118160.0,0.63061426]
["bitfinex","BTCUSD",1754824929027,0.004,118170.0,118160.0,0.73492539]
["bitfinex","BTCUSD",1754824929439,0.00106883,118170.0,118160.0,0.73492539]
["bitfinex","BTCUSD",1754824929786,0.00106883,118170.0,118160.0,0.75809575]
["bitfinex","BTCUSD",1754824930577,0.00106883,118170.0,118160.0,0.88769575]
["bitfinex","BTCUSD",1754824931502,0.00106883,118170.0,118160.0,0.86452539]
["bitfinex","BTCUSD",1754824931689,0.00106883,118170.0,118160.0,0.89025499]
["bitfinex","BTCUSD",1754824932998,0.00304883,118170.0,118160.0,0.73492539]
["bitfinex","BTCUSD",1754824933199,0.00304883,118170.0,118160.0,0.77977539]
["bitfinex","BTCUSD",1754824934418,0.00304883,118170.0,118160.0,0.78288539]
["bitfinex","BTCUSD",1754824934888,0.00304883,118170.0,118160.0,0.77977539]
["bitfinex","BTCUSD",1754824935369,0.00304883,118170.0,118160.0,0.88611356]
["bitfinex","BTCUSD",1754824937412,0.00304883,118170.0,118160.0,0.88922356]
["bitfinex","BTCUSD",1754824937642,0.00304883,118170.0,118160.0,0.89121356]
["bitfinex","BTCUSD",1754824937855,0.00304883,118170.0,118160.0,0.80435145]
["bitfinex","BTCUSD",1754824938074,0.00304883,118170.0,118160.0,0.78180243]
["bitfinex","BTCUSD",1754824939575,0.00304883,118170.0,118160.0,0.78505243]
["bitfinex","BTCUSD",1754824940345,0.00304883,118170.0,118160.0,0.78704243]
["bitfinex","BTCUSD",1754824943290,0.00304883,118170.0,118160.0,0.69500818]
["bitfinex","BTCUSD",1754824944335,0.00304883,118170.0,118160.0,0.64500818]
["bitfinex","BTCUSD",1754824945920,0.17515652,118170.0,118160.0,0.13574617]
["bitfinex","BTCUSD",1754824946154,0.17515652,118170.0,118160.0,0.10543548]
["bitfinex","BTCUSD",1754824948568,0.17515652,118170.0,118160.0,0.27469749]
["bitfinex","BTCUSD",1754824949038,0.17515652,118170.0,118160.0,0.32972869]
["bitfinex","BTCUSD",1754824949228,0.17515652,118170.0,118160.0,0.16046668]
["bitfinex","BTCUSD",1754824949939,0.17515652,118170.0,118160.0,0.27469749]
["bitfinex","BTCUSD",1754824950365,0.00304883,118170.0,118160.0,0.27469749]
["bitfinex","BTCUSD",1754824951001,0.17229652,118170.0,118160.0,0.27469749]
["bitfinex","BTCUSD",1754824951844,0.00304883,118170.0,118160.0,0.27469749]
["bitfinex","BTCUSD",1754824952487,0.00106883,118170.0,118160.0,0.27993749]
["bitfinex","BTCUSD",1754824952723,0.00106883,118170.0,118160.0,0.3504459]
["bitfinex","BTCUSD",1754824954448,0.00106883,118170.0,118160.0,0.4804059]
["bitfinex","BTCUSD",1754824954656,0.00106883,118170.0,118160.0,0.74437842]
["bitfinex","BTCUSD",1754824955311,0.00106883,118170.0,118160.0,0.85071659]
["bitfinex","BTCUSD",1754824955522,0.00106883,118170.0,118160.0,0.82512956]
["bitfinex","BTCUSD",1754824956528,0.00106883,118170.0,118160.0,0.69516956]
["bitfinex","BTCUSD",1754824964485,0.00106883,118170.0,118160.0,0.58883139]
["bitfinex","BTCUSD",1754824964695,0.00028636,118170.0,118160.0,0.69314252]
["bitfinex","BTCUSD",1754824965117,0.00028636,118170.0,118160.0,0.71634252]
["bitfinex","BTCUSD",1754824965947,0.003,118190.0,118160.0,0.78390723]
["bitfinex","BTCUSD",1754824966185,0.003,118190.0,118180.0,0.52668239]
["bitfinex","BTCUSD",1754824966382,0.003,118190.0,118180.0,0.70232875]
["bitfinex","BTCUSD",1754824966731,0.003,118190.0,118180.0,0.70557875]
["bitfinex","BTCUSD",1754824967302,0.004,118190.0,118180.0,0.75557875]
["bitfinex","BTCUSD",1754824967504,0.003,118190.0,118180.0,0.78098075]
["bitfinex","BTCUSD",1754824967705,0.004,118190.0,118180.0,0.78498075]
["bitfinex","BTCUSD",1754824969078,0.004,118190.0,118180.0,0.91482075]
["bitfinex","BTCUSD",1754824969208,0.004,118190.0,118180.0,1.06013916]
["bitfinex","BTCUSD",1754824969418,0.004,118190.0,118180.0,1.00738546]
["bitfinex","BTCUSD",1754824969627,0.004,118190.0,118180.0,1.03438546]
["bitfinex","BTCUSD",1754824970180,0.004,118190.0,118180.0,1.00938546]
["bitfinex","BTCUSD",1754824971629,0.004,118190.0,118180.0,0.98438546]
["bitfinex","BTCUSD",1754824972203,0.004,118190.0,118180.0,1.00938546]
["bitfinex","BTCUSD",1754824973430,0.004,118190.0,118180.0,1.11527925]
["bitfinex","BTCUSD",1754824974458,0.004,118190.0,118180.0,1.09027925]
["bitfinex","BTCUSD",1754824974664,0.004,118190.0,118180.0,1.11527925]
["bitfinex","BTCUSD",1754824978732,0.004,118190.0,118180.0,1.14303295]
["bitfinex","BTCUSD",1754824980250,0.004,118190.0,118180.0,1.16750295]
["bitfinex","BTCUSD",1754824980685,0.004,118190.0,118180.0,1.04771454]
["bitfinex","BTCUSD",1754824984176,0.004,118190.0,118180.0,1.02271454]
["bitfinex","BTCUSD",1754824984410,0.004,118190.0,118180.0,1.04771454]
["bitfinex","BTCUSD",1754824987438,0.004,118190.0,118180.0,0.94182075]
["bitfinex","BTCUSD",1754824987646,0.004,118190.0,118180.0,1.04783367]
["bitfinex","BTCUSD",1754824988377,0.004,118190.0,118180.0,1.04811367]
["bitfinex","BTCUSD",1754824988597,0.00598,118190.0,118180.0,1.04811367]
["bitfinex","BTCUSD",1754824990213,0.00598,118190.0,118180.0,0.80095942]
["bitfinex","BTCUSD",1754824990449,0.00884,118190.0,118180.0,0.35664829]
["bitfinex","BTCUSD",1754824990924,0.00884,118190.0,118180.0,0.59063537]
["bitfinex","BTCUSD",1754824992527,0.00598,118190.0,118180.0,0.69664829]
["bitfinex","BTCUSD",1754824993459,0.00885,118190.0,118180.0,0.69664829]
["bitfinex","BTCUSD",1754824996201,0.00598,118190.0,118180.0,0.69664829]
["bitfinex","BTCUSD",1754824999246,0.00598,118190.0,118180.0,0.82688829]
["bitfinex","BTCUSD",1754824999949,0.00598,118190.0,118180.0,0.83000829]
["bitfinex","BTCUSD",1754825000282,0.00598,118190.0,118180.0,0.83205829]
["bitfinex","BTCUSD",1754825001213,0.00598,118190.0,118180.0,0.82688829]
["bitfinex","BTCUSD",1754825002591,0.00598,118190.0,118180.0,0.91885254]
["bitfinex","BTCUSD",1754825003208,0.004,118190.0,118180.0,0.91885254]
["bitfinex","BTCUSD",1754825004623,0.004,118190.0,118180.0,0.83205829]
["bitfinex","BTCUSD",1754825018533,0.004,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825020442,0.00107251,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825022914,0.00111983,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825028547,0.00030104,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825028862,0.00030104,118190.0,118180.0,0.75734569]
["bitfinex","BTCUSD",1754825031754,0.00030104,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825036749,8.099e-05,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825044675,2.18e-05,118190.0,118180.0,0.72604537]
["bitfinex","BTCUSD",1754825052701,2.13052,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1754825052909,2.13297318,118200.0,118190.0,0.28101446]
["bitfinex","BTCUSD",1754825053130,2.13297318,118200.0,118190.0,0.36780871]
["bitfinex","BTCUSD",1754825053547,2.13297318,118200.0,118190.0,0.39321271]
["bitfinex","BTCUSD",1754825055380,2.13297318,118200.0,118190.0,0.39521271]
["bitfinex","BTCUSD",1754825057535,2.13297318,118200.0,118190.0,0.39621271]
["bitfinex","BTCUSD",1754825058571,2.13297318,118200.0,118190.0,0.30941846]
["bitfinex","BTCUSD",1754825060284,2.13297318,118200.0,118190.0,0.30632846]
["bitfinex","BTCUSD",1754825060994,2.13297318,118200.0,118190.0,0.30418846]
["bitfinex","BTCUSD",1754825060995,2.30217791,118200.0,118190.0,0.30418846]
["bitfinex","BTCUSD",1754825062296,2.30503791,118200.0,118190.0,0.13496941]
["bitfinex","BTCUSD",1754825062507,2.30503791,118200.0,118190.0,0.028404]
["bitfinex","BTCUSD",1754825062728,2.30503791,118200.0,118190.0,0.10453859]
["bitfinex","BTCUSD",1754825063153,2.39190002,118200.0,118190.0,0.10253859]
["bitfinex","BTCUSD",1754825063578,2.39190002,118200.0,118190.0,0.10153859]
["bitfinex","BTCUSD",1754825064869,2.39290002,118200.0,118190.0,0.10153859]
["bitfinex","BTCUSD",1754825065058,2.39490002,118200.0,118190.0,0.10153859]
["bitfinex","BTCUSD",1754825070370,2.39490002,118200.0,118190.0,0.025404]
["bitfinex","BTCUSD",1754825079668,2.39204002,118200.0,118190.0,0.025404]
["bitfinex","BTCUSD",1754825079894,2.39489002,118200.0,118190.0,0.025404]
["bitfinex","BTCUSD",1754825084900,2.39204002,118200.0,118190.0,0.025404]
["bitfinex","BTCUSD",1754825086472,2.39204002,118200.0,118190.0,0.030324]
["bitfinex","BTCUSD",1754825086680,2.39006002,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825087020,2.39026002,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825087415,2.39026002,118200.0,118190.0,0.030324]
["bitfinex","BTCUSD",1754825087888,2.39026002,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825089348,2.39026002,118200.0,118190.0,0.030324]
["bitfinex","BTCUSD",1754825089585,2.39026002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825089982,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825092419,2.39026002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825092591,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825094797,2.39026002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825095392,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825097392,2.39026002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825098394,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825101270,2.39026002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825101464,2.39224002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825106203,2.39224002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825106429,2.39224002,118200.0,118190.0,0.10645859]
["bitfinex","BTCUSD",1754825110560,2.39224002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825111829,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825112854,2.39223002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825116679,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825119485,2.39223002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825126462,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825127596,2.39224002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825129841,2.39026002,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825130861,2.13419318,118200.0,118190.0,0.27567764]
["bitfinex","BTCUSD",1754825131471,2.13419318,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825132099,2.13319318,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825132293,2.13119318,118200.0,118190.0,0.19954305]
["bitfinex","BTCUSD",1754825140021,2.13119318,118200.0,118190.0,0.30610846]
["bitfinex","BTCUSD",1754825141954,2.13119318,118200.0,118190.0,0.30710846]
["bitfinex","BTCUSD",1754825142170,2.13119318,118200.0,118190.0,0.30910846]
["bitfinex","BTCUSD",1754825147622,2.13119318,118200.0,118190.0,0.32186572]
["bitfinex","BTCUSD",1754825147832,2.13119318,118200.0,118190.0,0.30910846]
["bitfinex","BTCUSD",1754825158591,2.00087318,118200.0,118190.0,0.43894846]
["bitfinex","BTCUSD",1754825158842,2.13071318,118200.0,118190.0,0.43894846]
["bitfinex","BTCUSD",1754825159760,2.00087318,118200.0,118190.0,0.77669418]
["bitfinex","BTCUSD",1754825159988,2.00087318,118200.0,118190.0,0.86348843]
["bitfinex","BTCUSD",1754825160192,1.84089477,118200.0,118190.0,0.86348843]
["bitfinex","BTCUSD",1754825160617,1.84089477,118200.0,118190.0,0.96990528]
["bitfinex","BTCUSD",1754825161079,1.84089477,118200.0,118190.0,1.01990528]
["bitfinex","BTCUSD",1754825170095,1.68093338,118200.0,118190.0,1.01990528]
["bitfinex","BTCUSD",1754825170295,1.68093338,118200.0,118190.0,0.91348843]
["bitfinex","BTCUSD",1754825171157,1.68093338,118200.0,118190.0,0.94124213]
["bitfinex","BTCUSD",1754825171371,1.68093338,118200.0,118190.0,0.96624213]
["bitfinex","BTCUSD",1754825171587,1.68093338,118200.0,118190.0,0.94124213]
["bitfinex","BTCUSD",1754825171806,1.68093338,118200.0,118190.0,0.96624213]
["bitfinex","BTCUSD",1754825172221,1.68093338,118200.0,118190.0,0.93848843]
["bitfinex","BTCUSD",1754825180298,1.5209739,118200.0,118190.0,0.93848843]
["bitfinex","BTCUSD",1754825183570,1.5209739,118200.0,118190.0,0.96348843]
["bitfinex","BTCUSD",1754825187056,1.5209739,118200.0,118190.0,0.93848843]
["bitfinex","BTCUSD",1754825187276,1.5209739,118200.0,118190.0,0.96348843]
["bitfinex","BTCUSD",1754825187753,1.5209739,118200.0,118190.0,1.06990528]
["bitfinex","BTCUSD",1754825188281,1.5209739,118200.0,118190.0,1.04490528]
["bitfinex","BTCUSD",1754825188491,1.5209739,118200.0,118190.0,1.06990528]
["bitfinex","BTCUSD",1754825190167,1.51081802,118200.0,118190.0,1.11583291]
["bitfinex","BTCUSD",1754825191286,1.51081802,118200.0,118190.0,1.09083291]
["bitfinex","BTCUSD",1754825191507,1.51081802,118200.0,118190.0,1.11583291]
["bitfinex","BTCUSD",1754825198107,1.51081802,118200.0,118190.0,1.11091291]
["bitfinex","BTCUSD",1754825198108,1.51279802,118200.0,118190.0,1.11091291]
["bitfinex","BTCUSD",1754825198310,1.51565802,118200.0,118190.0,1.11075291]
["bitfinex","BTCUSD",1754825198967,1.51279802,118200.0,118190.0,1.08575291]
["bitfinex","BTCUSD",1754825200241,1.50264216,118200.0,118190.0,1.08575291]
["bitfinex","BTCUSD",1754825205524,1.50264216,118200.0,118190.0,1.08874291]
["bitfinex","BTCUSD",1754825209537,1.50264216,118200.0,118190.0,1.09074291]
["bitfinex","BTCUSD",1754825210216,1.4924863,118200.0,118190.0,1.17984291]
["bitfinex","BTCUSD",1754825210411,1.4924863,118200.0,118190.0,1.09074291]
["bitfinex","BTCUSD",1754825210692,1.4924863,118200.0,118190.0,1.08575291]
["bitfinex","BTCUSD",1754825218918,1.4924863,118200.0,118190.0,0.84427866]
["bitfinex","BTCUSD",1754825219122,1.4924863,118200.0,118190.0,0.97595866]
["bitfinex","BTCUSD",1754825219326,1.4924863,118200.0,118190.0,0.97895866]
["bitfinex","BTCUSD",1754825220201,1.48233041,118200.0,118190.0,0.97895866]
["bitfinex","BTCUSD",1754825221512,1.48035041,118200.0,118190.0,1.00395866]
["bitfinex","BTCUSD",1754825221728,1.48035041,118200.0,118190.0,1.09075291]
["bitfinex","BTCUSD",1754825223011,1.48035041,118200.0,118190.0,1.08975291]
["bitfinex","BTCUSD",1754825223429,1.48035041,118200.0,118190.0,1.08775291]
["bitfinex","BTCUSD",1754825223937,1.48035041,118200.0,118190.0,1.08975291]
["bitfinex","BTCUSD",1754825224154,1.48035041,118200.0,118190.0,1.08775291]
["bitfinex","BTCUSD",1754825224383,1.48035041,118200.0,118190.0,1.08975291]
["bitfinex","BTCUSD",1754825224598,1.48035041,118200.0,118190.0,1.09275291]
["bitfinex","BTCUSD",1754825225100,1.48035041,118200.0,118190.0,1.09075291]
["bitfinex","BTCUSD",1754825225292,1.48035041,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825230436,1.47019458,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825232382,1.47217458,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825232590,1.47217458,118200.0,118190.0,0.94140843]
["bitfinex","BTCUSD",1754825233419,1.47217458,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825236483,1.47217458,118200.0,118190.0,0.94140843]
["bitfinex","BTCUSD",1754825238984,1.47217458,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825248428,1.47019458,118200.0,118190.0,1.09375291]
["bitfinex","BTCUSD",1754825248633,1.47019458,118200.0,118190.0,1.12150661]
["bitfinex","BTCUSD",1754825251454,1.47019458,118200.0,118190.0,1.38740661]
["bitfinex","BTCUSD",1754825251455,0.93523038,118200.0,118190.0,1.38740661]
["bitfinex","BTCUSD",1754825251667,0.79841155,118200.0,118190.0,1.34916213]
["bitfinex","BTCUSD",1754825251895,0.61778332,118200.0,118190.0,1.34916213]
["bitfinex","BTCUSD",1754825252108,0.41253559,118200.0,118190.0,1.34916213]
["bitfinex","BTCUSD",1754825252308,0.24748548,118200.0,118190.0,1.34916213]
["bitfinex","BTCUSD",1754825252533,0.08968849,118200.0,118190.0,1.34916213]
["bitfinex","BTCUSD",1754825252811,0.0032,118210.0,118200.0,0.19420473]
["bitfinex","BTCUSD",1754825253061,0.00324728,118210.0,118200.0,1.08517011]
["bitfinex","BTCUSD",1754825253223,0.00324728,118210.0,118200.0,1.11292381]
["bitfinex","BTCUSD",1754825253600,0.0004,118220.0,118210.0,0.22194412]
["bitfinex","BTCUSD",1754825253826,0.0004,118220.0,118210.0,0.44055623]
["bitfinex","BTCUSD",1754825254038,0.0004,118220.0,118210.0,0.41591253]
["bitfinex","BTCUSD",1754825254247,0.0024,118220.0,118210.0,0.34284678]
["bitfinex","BTCUSD",1754825254463,0.0024,118220.0,118210.0,0.47252678]
["bitfinex","BTCUSD",1754825255311,0.0024,118220.0,118210.0,0.47459678]
["bitfinex","BTCUSD",1754825255550,0.0024,118220.0,118210.0,0.47870678]
["bitfinex","BTCUSD",1754825255771,0.0024,118220.0,118210.0,0.47770678]
["bitfinex","BTCUSD",1754825256194,0.0004,118220.0,118210.0,0.47870678]
["bitfinex","BTCUSD",1754825256639,0.0004,118220.0,118210.0,0.48701681]
["bitfinex","BTCUSD",1754825257252,0.0004,118220.0,118210.0,0.49001681]
["bitfinex","BTCUSD",1754825258972,0.0004,118220.0,118210.0,0.51501681]
["bitfinex","BTCUSD",1754825259173,0.0004,118220.0,118210.0,0.51840181]
["bitfinex","BTCUSD",1754825260393,0.00238,118220.0,118210.0,0.51840181]
["bitfinex","BTCUSD",1754825260842,0.00238,118220.0,118210.0,0.56840181]
["bitfinex","BTCUSD",1754825269169,0.0004,118220.0,118210.0,0.56840181]
["bitfinex","BTCUSD",1754825272576,0.0004,118220.0,118210.0,0.72074629]
["bitfinex","BTCUSD",1754825273208,0.0004,118220.0,118210.0,0.56840181]
["bitfinex","BTCUSD",1754825274201,0.0004,118220.0,118210.0,0.72074629]
["bitfinex","BTCUSD",1754825275359,1e-08,118230.0,118220.0,0.75162513]
["bitfinex","BTCUSD",1754825275587,4.729e-05,118230.0,118220.0,1.10987363]
["bitfinex","BTCUSD",1754825275803,4.729e-05,118230.0,118220.0,1.24028811]
["bitfinex","BTCUSD",1754825276027,4.729e-05,118230.0,118220.0,1.26867311]
["bitfinex","BTCUSD",1754825276256,1e-08,118230.0,118220.0,1.26867311]
["bitfinex","BTCUSD",1754825276483,1e-08,118230.0,118220.0,1.49301311]
["bitfinex","BTCUSD",1754825277350,1e-08,118230.0,118220.0,1.49501311]
["bitfinex","BTCUSD",1754825277535,1e-08,118230.0,118220.0,1.49301311]
["bitfinex","BTCUSD",1754825277803,1e-08,118230.0,118220.0,1.47001311]
["bitfinex","BTCUSD",1754825278014,1e-08,118230.0,118220.0,1.49901311]
["bitfinex","BTCUSD",1754825278222,1e-08,118230.0,118220.0,1.49701311]
["bitfinex","BTCUSD",1754825278346,1e-08,118230.0,118220.0,1.50101311]
["bitfinex","BTCUSD",1754825279008,1e-08,118230.0,118220.0,1.47601311]
["bitfinex","BTCUSD",1754825279237,1e-08,118230.0,118220.0,1.52619913]
["bitfinex","BTCUSD",1754825280394,1e-08,118230.0,118220.0,1.79209913]
["bitfinex","BTCUSD",1754825281892,1e-08,118230.0,118220.0,1.81985195]
["bitfinex","BTCUSD",1754825282105,1e-08,118230.0,118220.0,1.75228724]
["bitfinex","BTCUSD",1754825284356,1e-08,118230.0,118220.0,1.84138724]
["bitfinex","BTCUSD",1754825284567,1e-08,118230.0,118220.0,1.75228724]
["bitfinex","BTCUSD",1754825285421,1e-08,118230.0,118220.0,1.59994276]
["bitfinex","BTCUSD",1754825285604,0.0002,118240.0,118230.0,0.57936364]
["bitfinex","BTCUSD",1754825285807,0.0002,118240.0,118230.0,1.03645138]
["bitfinex","BTCUSD",1754825286020,0.0002,118240.0,118230.0,1.03952138]
["bitfinex","BTCUSD",1754825286243,0.0002,118240.0,118230.0,1.30542138]
["bitfinex","BTCUSD",1754825286459,0.0002,118240.0,118230.0,1.30880538]
["bitfinex","BTCUSD",1754825286930,0.0002,118240.0,118230.0,1.31080538]
["bitfinex","BTCUSD",1754825287141,0.0002,118240.0,118230.0,1.31180538]
["bitfinex","BTCUSD",1754825296523,0.0002,118240.0,118230.0,1.31176538]
["bitfinex","BTCUSD",1754825298001,1.281e-05,118240.0,118230.0,1.31176538]
["bitfinex","BTCUSD",1754825298216,1.281e-05,118240.0,118230.0,1.33676538]
["bitfinex","BTCUSD",1754825298659,1.281e-05,118240.0,118230.0,1.31176538]
["bitfinex","BTCUSD",1754825298871,1.281e-05,118240.0,118230.0,1.33676538]
["bitfinex","BTCUSD",1754825299526,1.281e-05,118240.0,118230.0,1.31176538]
["bitfinex","BTCUSD",1754825299738,1.281e-05,118240.0,118230.0,1.33676538]
["bitfinex","BTCUSD",1754825300999,1.281e-05,118240.0,118230.0,1.184974]
["bitfinex","BTCUSD",1754825301201,1.281e-05,118240.0,118230.0,0.919074]
["bitfinex","BTCUSD",1754825303516,0.0032,118250.0,118240.0,0.39414749]
["bitfinex","BTCUSD",1754825303733,0.0032,118250.0,118240.0,1.23489736]
["bitfinex","BTCUSD",1754825303957,0.0032,118250.0,118240.0,1.28888736]
["bitfinex","BTCUSD",1754825304198,0.0032,118250.0,118240.0,1.23808736]
["bitfinex","BTCUSD",1754825304450,0.0002,118260.0,118250.0,0.22006153]
["bitfinex","BTCUSD",1754825304678,0.0002,118260.0,118250.0,0.52562364]
["bitfinex","BTCUSD",1754825304892,0.0002,118260.0,118250.0,0.54610691]
["bitfinex","BTCUSD",1754825305107,0.0002,118260.0,118250.0,0.54949191]
["bitfinex","BTCUSD",1754825305382,0.0002,118260.0,118250.0,0.70145806]
["bitfinex","BTCUSD",1754825306278,0.0002,118260.0,118250.0,1.04145806]
["bitfinex","BTCUSD",1754825306535,0.0002,118260.0,118250.0,1.04245806]
["bitfinex","BTCUSD",1754825307006,0.003,118270.0,118260.0,0.19411889]
["bitfinex","BTCUSD",1754825307221,0.00314185,118270.0,118260.0,0.61508319]
["bitfinex","BTCUSD",1754825307434,0.00314185,118270.0,118260.0,0.85713361]
["bitfinex","BTCUSD",1754825307684,0.00314185,118270.0,118260.0,0.87783361]
["bitfinex","BTCUSD",1754825308111,0.00020183,118270.0,118260.0,0.87783361]
["bitfinex","BTCUSD",1754825308940,0.00020183,118270.0,118260.0,0.87883361]
["bitfinex","BTCUSD",1754825309388,0.00020183,118270.0,118260.0,0.94639832]
["bitfinex","BTCUSD",1754825309606,0.00020183,118270.0,118260.0,1.28739832]
["bitfinex","BTCUSD",1754825313482,0.00218183,118270.0,118260.0,1.09019361]
["bitfinex","BTCUSD",1754825313706,0.00218183,118270.0,118260.0,1.18993221]
["bitfinex","BTCUSD",1754825314417,0.00218183,118270.0,118260.0,1.0379917]
["bitfinex","BTCUSD",1754825316532,0.00218183,118270.0,118260.0,1.0433317]
["bitfinex","BTCUSD",1754825316746,0.00218183,118270.0,118260.0,1.0679331]
["bitfinex","BTCUSD",1754825318567,0.00020183,118270.0,118260.0,1.0679331]
["bitfinex","BTCUSD",1754825320033,0.00020183,118270.0,118260.0,1.0929331]
["bitfinex","BTCUSD",1754825320492,0.00020183,118270.0,118260.0,1.0679331]
["bitfinex","BTCUSD",1754825320704,0.00020183,118270.0,118260.0,1.21987361]
["bitfinex","BTCUSD",1754825320911,0.00020183,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825322138,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825323004,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825323296,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825323649,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825323862,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825324283,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825324712,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825327759,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825327992,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825329967,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825330298,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825331337,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825331544,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825331777,1.37e-05,118270.0,118260.0,1.68577361]
["bitfinex","BTCUSD",1754825331959,1.37e-05,118270.0,118260.0,1.71077361]
["bitfinex","BTCUSD",1754825332218,0.0002,118280.0,118270.0,0.53410459]
["bitfinex","BTCUSD",1754825332425,0.00229993,118280.0,118270.0,0.83732095]
["bitfinex","BTCUSD",1754825333664,0.00229993,118280.0,118270.0,0.98926146]
["bitfinex","BTCUSD",1754825333869,0.00229993,118280.0,118270.0,1.01464146]
["bitfinex","BTCUSD",1754825336180,0.00229993,118280.0,118270.0,0.88508146]
["bitfinex","BTCUSD",1754825336414,0.00229993,118280.0,118270.0,1.01464146]
["bitfinex","BTCUSD",1754825339508,0.00229993,118280.0,118270.0,1.01789146]
["bitfinex","BTCUSD",1754825339896,0.00229993,118280.0,118270.0,1.01991146]
["bitfinex","BTCUSD",1754825342353,0.00031471,118280.0,118270.0,1.01991146]
["bitfinex","BTCUSD",1754825342574,0.00011993,118280.0,118270.0,1.01991146]
["bitfinex","BTCUSD",1754825343531,0.00011993,118280.0,118270.0,1.04451286]
["bitfinex","BTCUSD",1754825344863,0.00011993,118280.0,118270.0,0.89357235]
["bitfinex","BTCUSD",1754825345275,0.00011993,118280.0,118270.0,0.89457235]
["bitfinex","BTCUSD",1754825346609,0.00011993,118280.0,118270.0,0.96213706]
["bitfinex","BTCUSD",1754825348769,0.00011993,118280.0,118270.0,0.89457235]
["bitfinex","BTCUSD",1754825352023,0.00011993,118280.0,118270.0,1.20265137]
["bitfinex","BTCUSD",1754825352024,1e-08,118280.0,118270.0,1.20265137]
["bitfinex","BTCUSD",1754825352189,0.00044565,118290.0,118280.0,0.97614071]
["bitfinex","BTCUSD",1754825352394,0.00044565,118290.0,118280.0,1.55076707]
["bitfinex","BTCUSD",1754825352810,0.00124439,118310.0,118300.0,0.5090617]
["bitfinex","BTCUSD",1754825353018,0.00145439,118310.0,118300.0,0.72572381]
["bitfinex","BTCUSD",1754825353547,0.00145439,118310.0,118300.0,0.76385121]
["bitfinex","BTCUSD",1754825354312,0.00145439,118310.0,118300.0,0.77245554]
["bitfinex","BTCUSD",1754825354518,0.00145439,118310.0,118300.0,0.85924979]
["bitfinex","BTCUSD",1754825354740,0.00445439,118310.0,118300.0,0.85924979]
["bitfinex","BTCUSD",1754825355221,0.00345439,118310.0,118300.0,0.85924979]
["bitfinex","BTCUSD",1754825355460,0.00545439,118310.0,118300.0,0.83464839]
["bitfinex","BTCUSD",1754825355691,0.00345439,118310.0,118300.0,0.83464839]
["bitfinex","BTCUSD",1754825355925,0.00445439,118310.0,118300.0,0.83464839]
["bitfinex","BTCUSD",1754825356799,0.00445439,118310.0,118300.0,0.74777414]
["bitfinex","BTCUSD",1754825357996,0.00441439,118310.0,118300.0,0.74777414]
["bitfinex","BTCUSD",1754825358643,0.00441439,118310.0,118300.0,0.85407633]
["bitfinex","BTCUSD",1754825358956,0.00441439,118310.0,118300.0,0.74777414]
["bitfinex","BTCUSD",1754825359183,0.00441439,118310.0,118300.0,0.8540764]
["bitfinex","BTCUSD",1754825359377,0.00441439,118310.0,118300.0,0.94397065]
["bitfinex","BTCUSD",1754825361095,0.00420439,118310.0,118300.0,0.94610065]
["bitfinex","BTCUSD",1754825361337,0.00146484,118310.0,118300.0,0.90684881]
["bitfinex","BTCUSD",1754825361798,0.00146484,118310.0,118300.0,1.05883019]
["bitfinex","BTCUSD",1754825362253,0.00146484,118310.0,118300.0,1.05867019]
["bitfinex","BTCUSD",1754825362463,0.001,118310.0,118300.0,1.05867019]
["bitfinex","BTCUSD",1754825362680,0.00273,118310.0,118300.0,0.72539741]
["bitfinex","BTCUSD",1754825362894,0.00273,118310.0,118300.0,0.85185741]
["bitfinex","BTCUSD",1754825363101,0.001,118310.0,118300.0,0.88168881]
["bitfinex","BTCUSD",1754825363306,0.0002,118320.0,118310.0,0.50904741]
["bitfinex","BTCUSD",1754825363558,0.0002,118320.0,118310.0,0.81659011]
["bitfinex","BTCUSD",1754825363559,0.00240267,118320.0,118310.0,0.81659011]
["bitfinex","BTCUSD",1754825363983,0.00240267,118320.0,118310.0,0.84196511]
["bitfinex","BTCUSD",1754825364904,0.00240267,118320.0,118310.0,0.84506511]
["bitfinex","BTCUSD",1754825365310,0.00340267,118320.0,118310.0,0.84506511]
["bitfinex","BTCUSD",1754825365522,0.00340267,118320.0,118310.0,0.84719511]
["bitfinex","BTCUSD",1754825366149,0.00340267,118320.0,118310.0,0.79478343]
["bitfinex","BTCUSD",1754825366351,0.00340267,118320.0,118310.0,0.77018203]
["bitfinex","BTCUSD",1754825366946,0.00440267,118320.0,118310.0,0.77018203]
["bitfinex","BTCUSD",1754825368125,0.00440267,118320.0,118310.0,0.80001343]
["bitfinex","BTCUSD",1754825368339,0.00440267,118320.0,118310.0,0.79478343]
["bitfinex","BTCUSD",1754825368828,0.00440267,118320.0,118310.0,0.82042935]
["bitfinex","BTCUSD",1754825370849,0.00440267,118320.0,118310.0,0.79582795]
["bitfinex","BTCUSD",1754825371797,0.00440267,118320.0,118310.0,0.79892795]
["bitfinex","BTCUSD",1754825372155,0.00440267,118320.0,118310.0,0.82565935]
["bitfinex","BTCUSD",1754825373394,0.00440267,118320.0,118310.0,0.80001343]
["bitfinex","BTCUSD",1754825374627,0.00440267,118320.0,118310.0,0.77541203]
["bitfinex","BTCUSD",1754825374829,0.00440267,118320.0,118310.0,0.64062203]
["bitfinex","BTCUSD",1754825375056,0.00440267,118320.0,118310.0,0.77014203]
["bitfinex","BTCUSD",1754825375865,0.1745158,118320.0,118310.0,0.13157462]
["bitfinex","BTCUSD",1754825376049,0.1745158,118320.0,118310.0,0.50599464]
["bitfinex","BTCUSD",1754825376255,0.1745158,118320.0,118310.0,0.39979502]
["bitfinex","BTCUSD",1754825378488,0.00440267,118320.0,118310.0,0.39979502]
["bitfinex","BTCUSD",1754825378689,0.00440267,118320.0,118310.0,0.39750985]
["bitfinex","BTCUSD",1754825378928,0.00440267,118320.0,118310.0,0.47338508]
["bitfinex","BTCUSD",1754825379088,0.00440267,118320.0,118310.0,0.39750985]
["bitfinex","BTCUSD",1754825380133,0.00267267,118320.0,118310.0,0.39750985]
["bitfinex","BTCUSD",1754825380519,0.00267267,118320.0,118310.0,0.42211125]
["bitfinex","BTCUSD",1754825383130,0.00267267,118320.0,118310.0,0.52831087]
["bitfinex","BTCUSD",1754825384846,0.00267267,118320.0,118310.0,0.86831087]
["bitfinex","BTCUSD",1754825385435,0.00267267,118320.0,118310.0,0.76211125]
["bitfinex","BTCUSD",1754825389711,0.00267267,118320.0,118310.0,0.86642238]
["bitfinex","BTCUSD",1754825391359,0.0009175,118320.0,118310.0,0.86642238]
["bitfinex","BTCUSD",1754825391756,0.0009175,118320.0,118310.0,0.88915238]
["bitfinex","BTCUSD",1754825392684,0.0009175,118320.0,118310.0,1.11415238]
["bitfinex","BTCUSD",1754825392900,0.0135264,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1754825393114,0.01366814,118330.0,118320.0,0.81422949]
["bitfinex","BTCUSD",1754825393326,0.01366814,118330.0,118320.0,0.84066484]
["bitfinex","BTCUSD",1754825394396,0.01466814,118330.0,118320.0,0.84066484]
["bitfinex","BTCUSD",1754825394605,0.01466814,118330.0,118320.0,0.86386484]
["bitfinex","BTCUSD",1754825399513,0.0048721,118330.0,118320.0,0.86386484]
["bitfinex","BTCUSD",1754825403968,0.0048721,118330.0,118320.0,0.73434484]
["bitfinex","BTCUSD",1754825404186,0.0048721,118330.0,118320.0,0.86382484]
["bitfinex","BTCUSD",1754825404979,0.0048721,118330.0,118320.0,0.84059949]
["bitfinex","BTCUSD",1754825408056,0.0048721,118330.0,118320.0,0.71111949]
["bitfinex","BTCUSD",1754825408263,0.0048721,118330.0,118320.0,0.84059949]
["bitfinex","BTCUSD",1754825408502,0.00162957,118330.0,118320.0,0.84059949]
["bitfinex","BTCUSD",1754825410634,0.00162957,118330.0,118320.0,0.71111949]
["bitfinex","BTCUSD",1754825410862,0.00162957,118330.0,118320.0,0.84059949]
["bitfinex","BTCUSD",1754825411741,0.00162957,118330.0,118320.0,0.71111949]
["bitfinex","BTCUSD",1754825411964,0.00162957,118330.0,118320.0,0.84059949]
["bitfinex","BTCUSD",1754825413059,0.00162957,118330.0,118320.0,0.85804851]
["bitfinex","BTCUSD",1754825413298,0.00335957,118330.0,118320.0,0.72856851]
["bitfinex","BTCUSD",1754825413522,0.00335957,118330.0,118320.0,0.77125426]
["bitfinex","BTCUSD",1754825414354,0.00335957,118330.0,118320.0,0.64177426]
["bitfinex","BTCUSD",1754825414615,0.00335957,118330.0,118320.0,0.76923426]
["bitfinex","BTCUSD",1754825416527,0.00112627,118330.0,118320.0,0.62230524]
["bitfinex","BTCUSD",1754825416738,0.00112627,118330.0,118320.0,0.53223313]
["bitfinex","BTCUSD",1754825416962,0.00112627,118330.0,118320.0,0.66167313]
["bitfinex","BTCUSD",1754825418581,0.00112627,118330.0,118320.0,0.66468313]
["bitfinex","BTCUSD",1754825420050,0.00112627,118330.0,118320.0,0.66667313]
["bitfinex","BTCUSD",1754825420246,0.0002,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825420457,0.0002,118340.0,118330.0,0.49330592]
["bitfinex","BTCUSD",1754825420665,0.0002,118340.0,118330.0,0.83330592]
["bitfinex","BTCUSD",1754825420871,0.0002,118340.0,118330.0,0.85867892]
["bitfinex","BTCUSD",1754825421302,0.0002,118340.0,118330.0,0.85671217]
["bitfinex","BTCUSD",1754825421513,0.0012,118340.0,118330.0,0.87993752]
["bitfinex","BTCUSD",1754825424632,0.00040296,118340.0,118330.0,0.87993752]
["bitfinex","BTCUSD",1754825424846,0.00240296,118340.0,118330.0,0.87993752]
["bitfinex","BTCUSD",1754825430660,0.002,118340.0,118330.0,0.87993752]
["bitfinex","BTCUSD",1754825431143,0.0232,118350.0,118340.0,0.18645358]
["bitfinex","BTCUSD",1754825431354,0.0232,118350.0,118340.0,0.51099009]
["bitfinex","BTCUSD",1754825431581,0.0232,118350.0,118340.0,0.53899967]
["bitfinex","BTCUSD",1754825431802,0.0232,118350.0,118340.0,0.56436767]
["bitfinex","BTCUSD",1754825432822,0.0242,118350.0,118340.0,0.56436767]
["bitfinex","BTCUSD",1754825433668,0.0262,118350.0,118340.0,0.56436767]
["bitfinex","BTCUSD",1754825435084,0.0262,118350.0,118340.0,0.59000235]
["bitfinex","BTCUSD",1754825435941,0.0262,118350.0,118340.0,0.60168857]
["bitfinex","BTCUSD",1754825439780,0.0262,118350.0,118340.0,0.59000235]
["bitfinex","BTCUSD",1754825440808,0.02745,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825441007,0.19644028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825441225,0.02697,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825441664,0.19596028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825441870,0.19644028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825442213,0.02697,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825442421,0.19596028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825442829,0.02697,118350.0,118340.0,0.45565164]
["bitfinex","BTCUSD",1754825445185,0.02697,118350.0,118340.0,0.45866164]
["bitfinex","BTCUSD",1754825446228,0.0262,118350.0,118340.0,0.48127413]
["bitfinex","BTCUSD",1754825446652,0.0262,118350.0,118340.0,0.35187413]
["bitfinex","BTCUSD",1754825446868,0.02697,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825447041,0.02697,118350.0,118340.0,0.45565164]
["bitfinex","BTCUSD",1754825447508,0.02697,118350.0,118340.0,0.45868164]
["bitfinex","BTCUSD",1754825450008,0.02697,118350.0,118340.0,0.45565164]
["bitfinex","BTCUSD",1754825450862,0.02697,118350.0,118340.0,0.46076164]
["bitfinex","BTCUSD",1754825451076,0.02697,118350.0,118340.0,0.50998519]
["bitfinex","BTCUSD",1754825451491,0.02697,118350.0,118340.0,0.45565164]
["bitfinex","BTCUSD",1754825451942,0.02697,118350.0,118340.0,0.46076164]
["bitfinex","BTCUSD",1754825452149,0.0262,118350.0,118340.0,0.46076164]
["bitfinex","BTCUSD",1754825461163,0.0262,118350.0,118340.0,0.46072164]
["bitfinex","BTCUSD",1754825461359,0.02697,118350.0,118340.0,0.46072164]
["bitfinex","BTCUSD",1754825462805,0.19596028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825462979,0.19596028,118350.0,118340.0,0.15724708]
["bitfinex","BTCUSD",1754825463189,0.19596028,118350.0,118340.0,0.32625164]
["bitfinex","BTCUSD",1754825463589,0.19596028,118350.0,118340.0,0.15724708]
["bitfinex","BTCUSD",1754825463933,0.19644028,118350.0,118340.0,0.20760572]
["bitfinex","BTCUSD",1754825464060,0.19644028,118350.0,118340.0,0.10136132]
["bitfinex","BTCUSD",1754825465254,0.32580028,118350.0,118340.0,0.10136132]
["bitfinex","BTCUSD",1754825465464,0.41266239,118350.0,118340.0,0.025368]
["bitfinex","BTCUSD",1754825465675,0.41266239,118350.0,118330.0,0.18223772]
["bitfinex","BTCUSD",1754825465676,0.16900456,118340.0,118330.0,0.18223772]
["bitfinex","BTCUSD",1754825465879,0.16977456,118340.0,118330.0,0.10136832]
["bitfinex","BTCUSD",1754825467351,0.17025456,118340.0,118330.0,0.10136832]
["bitfinex","BTCUSD",1754825467747,0.16977456,118340.0,118330.0,0.10136832]
["bitfinex","BTCUSD",1754825468172,0.17177456,118340.0,118330.0,0.10136832]
["bitfinex","BTCUSD",1754825471564,0.17177456,118340.0,118330.0,0.025375]
["bitfinex","BTCUSD",1754825471746,0.17277456,118340.0,118330.0,0.025375]
["bitfinex","BTCUSD",1754825472031,0.18120902,118340.0,118330.0,0.025375]
["bitfinex","BTCUSD",1754825472251,0.16901884,118330.0,118320.0,0.07599332]
["bitfinex","BTCUSD",1754825472479,0.16978884,118330.0,118310.0,0.55969013]
["bitfinex","BTCUSD",1754825472706,0.16903313,118320.0,118310.0,0.32422747]
["bitfinex","BTCUSD",1754825472929,0.16903313,118320.0,118310.0,0.45566747]
["bitfinex","BTCUSD",1754825473589,0.16903313,118320.0,118310.0,0.48104547]
["bitfinex","BTCUSD",1754825474250,0.16903313,118320.0,118310.0,0.34323518]
["bitfinex","BTCUSD",1754825474469,0.16903313,118320.0,118310.0,0.30354777]
["bitfinex","BTCUSD",1754825475140,0.16903313,118320.0,118310.0,0.47259518]
["bitfinex","BTCUSD",1754825475359,0.16903313,118320.0,118310.0,0.40503047]
["bitfinex","BTCUSD",1754825475606,0.29837884,118330.0,118310.0,0.40503047]
["bitfinex","BTCUSD",1754825475824,0.16903313,118320.0,118310.0,0.40503047]
["bitfinex","BTCUSD",1754825476044,0.16903313,118320.0,118310.0,0.40603047]
["bitfinex","BTCUSD",1754825476256,0.16903313,118320.0,118310.0,0.40503047]
["bitfinex","BTCUSD",1754825476691,0.16903313,118320.0,118310.0,0.40603047]
["bitfinex","BTCUSD",1754825479720,0.29837884,118330.0,118310.0,0.40603047]
["bitfinex","BTCUSD",1754825480380,0.29837884,118330.0,118310.0,0.40300047]
["bitfinex","BTCUSD",1754825480604,0.29837884,118330.0,118320.0,0.00318]
["bitfinex","BTCUSD",1754825480819,0.29914884,118330.0,118320.0,0.00318]
["bitfinex","BTCUSD",1754825481240,0.29914884,118330.0,118320.0,0.028558]
["bitfinex","BTCUSD",1754825482246,0.30014884,118330.0,118320.0,0.028558]
["bitfinex","BTCUSD",1754825483755,0.30114884,118330.0,118320.0,0.028558]
["bitfinex","BTCUSD",1754825485208,0.30114884,118330.0,118320.0,0.19759113]
["bitfinex","BTCUSD",1754825485616,0.13213,118330.0,118320.0,0.19759113]
["bitfinex","BTCUSD",1754825485857,0.30114884,118330.0,118320.0,0.19969113]
["bitfinex","BTCUSD",1754825486706,0.13213,118330.0,118320.0,0.19969113]
["bitfinex","BTCUSD",1754825486929,0.13136,118330.0,118320.0,0.19969113]
["bitfinex","BTCUSD",1754825487138,0.002,118330.0,118320.0,0.21677375]
["bitfinex","BTCUSD",1754825487587,0.002,118330.0,118320.0,0.29276707]
["bitfinex","BTCUSD",1754825488844,0.002,118330.0,118320.0,0.27568445]
["bitfinex","BTCUSD",1754825493511,0.002,118330.0,118320.0,0.32568445]
["bitfinex","BTCUSD",1754825495593,0.002,118330.0,118320.0,0.24969113]
["bitfinex","BTCUSD",1754825496334,0.002,118330.0,118320.0,0.69400226]
["bitfinex","BTCUSD",1754825496756,0.002,118330.0,118320.0,0.82412666]
["bitfinex","BTCUSD",1754825496970,0.002,118330.0,118320.0,0.80467651]
["bitfinex","BTCUSD",1754825497419,0.001,118330.0,118320.0,0.80467651]
["bitfinex","BTCUSD",1754825497854,0.001,118330.0,118320.0,0.80567651]
["bitfinex","BTCUSD",1754825498528,0.001,118330.0,118320.0,0.82575122]
["bitfinex","BTCUSD",1754825499597,0.0232,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754825499844,0.0232,118350.0,118340.0,0.24699674]
["bitfinex","BTCUSD",1754825500288,0.0232,118350.0,118340.0,0.25017674]
["bitfinex","BTCUSD",1754825500977,0.0232,118350.0,118340.0,0.27563138]
["bitfinex","BTCUSD",1754825501437,0.0252,118350.0,118340.0,0.27563138]
["bitfinex","BTCUSD",1754825502534,0.0272,118350.0,118340.0,0.27563138]
["bitfinex","BTCUSD",1754825504758,0.0272,118350.0,118340.0,0.28391856]
["bitfinex","BTCUSD",1754825506943,0.0272,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825514189,0.0252,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825514631,0.0262,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825514838,0.0242,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825515079,0.0232,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825515531,0.0252,118350.0,118340.0,0.30928956]
["bitfinex","BTCUSD",1754825516241,0.19496028,118350.0,118340.0,0.27026774]
["bitfinex","BTCUSD",1754825516461,0.19496028,118350.0,118340.0,0.10126318]
["bitfinex","BTCUSD",1754825516686,0.20338832,118350.0,118340.0,0.10126318]
["bitfinex","BTCUSD",1754825518523,0.33262832,118350.0,118340.0,0.10126318]
["bitfinex","BTCUSD",1754825519716,0.33310832,118350.0,118340.0,0.10126318]
["bitfinex","BTCUSD",1754825520177,0.29073043,118350.0,118340.0,0.10126318]
["bitfinex","BTCUSD",1754825520408,0.16900456,118340.0,118330.0,0.07589218]
["bitfinex","BTCUSD",1754825520642,0.16977456,118340.0,118330.0,0.10126818]
["bitfinex","BTCUSD",1754825520868,0.29901456,118340.0,118330.0,0.10126818]
["bitfinex","BTCUSD",1754825522240,0.29901456,118340.0,118330.0,0.10226818]
["bitfinex","BTCUSD",1754825522467,0.29901456,118340.0,118330.0,0.026376]
["bitfinex","BTCUSD",1754825523223,0.29901456,118340.0,118330.0,0.025376]
["bitfinex","BTCUSD",1754825523450,0.29901456,118340.0,118330.0,0.026376]
["bitfinex","BTCUSD",1754825523936,0.16901884,118330.0,118320.0,0.07589218]
["bitfinex","BTCUSD",1754825524147,0.16901884,118330.0,118320.0,0.10127018]
["bitfinex","BTCUSD",1754825524392,0.16978884,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825526666,0.17278884,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825526924,0.17578884,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825528164,0.17578884,118330.0,118320.0,0.028438]
["bitfinex","BTCUSD",1754825529397,0.17578884,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825530585,0.17578884,118330.0,118320.0,0.028438]
["bitfinex","BTCUSD",1754825534319,0.17578884,118330.0,118320.0,0.030498]
["bitfinex","BTCUSD",1754825535771,0.17501884,118330.0,118320.0,0.030498]
["bitfinex","BTCUSD",1754825536815,0.17501884,118330.0,118320.0,0.19953113]
["bitfinex","BTCUSD",1754825537020,0.17501884,118330.0,118320.0,0.030498]
["bitfinex","BTCUSD",1754825539384,0.17501884,118330.0,118320.0,0.19953113]
["bitfinex","BTCUSD",1754825544144,0.006,118330.0,118320.0,0.19953113]
["bitfinex","BTCUSD",1754825549191,0.17501884,118330.0,118320.0,0.19953113]
["bitfinex","BTCUSD",1754825549569,0.17501884,118330.0,118320.0,0.27542331]
["bitfinex","BTCUSD",1754825553854,0.17578884,118330.0,118320.0,0.10639018]
["bitfinex","BTCUSD",1754825556092,0.17578884,118330.0,118320.0,0.27542331]
["bitfinex","BTCUSD",1754825556313,0.17501884,118330.0,118320.0,0.27542331]
["bitfinex","BTCUSD",1754825570857,0.17578884,118330.0,118320.0,0.27542331]
["bitfinex","BTCUSD",1754825571292,0.17578884,118330.0,118320.0,0.10127018]
["bitfinex","BTCUSD",1754825571508,0.17578884,118330.0,118320.0,0.27349331]
["bitfinex","BTCUSD",1754825571731,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825574339,0.17501884,118330.0,118320.0,0.10657018]
["bitfinex","BTCUSD",1754825574546,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825581377,0.006,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825581583,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825584185,0.006,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825589445,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825589657,0.006,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825589877,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825595251,0.006,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825595829,0.17501884,118330.0,118320.0,0.27560331]
["bitfinex","BTCUSD",1754825601359,0.17501884,118330.0,118320.0,0.27030331]
["bitfinex","BTCUSD",1754825602004,0.30413884,118330.0,118320.0,0.27030331]
["bitfinex","BTCUSD",1754825603385,0.006,118330.0,118320.0,0.3282673]
["bitfinex","BTCUSD",1754825603621,0.13512,118330.0,118320.0,0.3282673]
["bitfinex","BTCUSD",1754825603876,0.006,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825604161,0.13212,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825604582,0.13412,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825604820,0.13112,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825605027,0.13312,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825605446,0.004,118330.0,118320.0,0.27564406]
["bitfinex","BTCUSD",1754825605666,0.13312,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825606088,0.13112,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825606305,0.13112,118330.0,118320.0,0.27563579]
["bitfinex","BTCUSD",1754825606528,0.13212,118330.0,118320.0,0.27563579]
["bitfinex","BTCUSD",1754825606746,0.13212,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825607840,0.001,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825608049,0.13012,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825608457,0.13112,118330.0,118320.0,0.19961113]
["bitfinex","BTCUSD",1754825613358,0.13112,118330.0,118320.0,0.27559009]
["bitfinex","BTCUSD",1754825616337,0.13112,118330.0,118320.0,0.37472025]
["bitfinex","BTCUSD",1754825617491,0.13112,118330.0,118320.0,0.39216927]
["bitfinex","BTCUSD",1754825619184,0.13112,118330.0,118320.0,0.3233092]
["bitfinex","BTCUSD",1754825629841,0.002,118330.0,118320.0,0.3233092]
["bitfinex","BTCUSD",1754825630038,0.13104,118330.0,118320.0,0.3233092]
["bitfinex","BTCUSD",1754825640480,0.13181,118330.0,118320.0,0.30586018]
["bitfinex","BTCUSD",1754825640687,0.30082884,118330.0,118320.0,0.13162705]
["bitfinex","BTCUSD",1754825640873,0.30130884,118330.0,118320.0,0.10143805]
["bitfinex","BTCUSD",1754825641093,0.38817095,118330.0,118320.0,0.10143805]
["bitfinex","BTCUSD",1754825641296,0.38817095,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825641481,0.41431646,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825641718,0.75431646,118330.0,118320.0,0.025378]
["bitfinex","BTCUSD",1754825641925,0.16903313,118320.0,118310.0,0.00014174]
["bitfinex","BTCUSD",1754825642128,0.59666524,118320.0,118310.0,0.00014174]
["bitfinex","BTCUSD",1754825642354,0.59714524,118320.0,118310.0,0.00014174]
["bitfinex","BTCUSD",1754825643280,0.60014524,118320.0,118310.0,0.00014174]
["bitfinex","BTCUSD",1754825643496,0.59714524,118320.0,118310.0,0.00014174]
["bitfinex","BTCUSD",1754825643717,0.60914524,118320.0,118310.0,0.00114174]
["bitfinex","BTCUSD",1754825645034,0.73770524,118320.0,118310.0,0.00114174]
["bitfinex","BTCUSD",1754825645462,0.73818524,118320.0,118310.0,0.00114174]
["bitfinex","BTCUSD",1754825646108,0.73770524,118320.0,118310.0,0.00114174]
["bitfinex","BTCUSD",1754825647462,0.74670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825648770,0.61766524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825648988,0.74670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825650305,0.40670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825650522,0.40670524,118320.0,118310.0,0.17118915]
["bitfinex","BTCUSD",1754825650523,0.27766524,118320.0,118310.0,0.17118915]
["bitfinex","BTCUSD",1754825650735,0.40670524,118320.0,118310.0,0.17635915]
["bitfinex","BTCUSD",1754825651620,0.40593524,118320.0,118310.0,0.17635915]
["bitfinex","BTCUSD",1754825652706,0.40670524,118320.0,118310.0,0.17635915]
["bitfinex","BTCUSD",1754825653809,0.40670524,118320.0,118310.0,0.17434915]
["bitfinex","BTCUSD",1754825654027,0.40670524,118320.0,118310.0,0.17118915]
["bitfinex","BTCUSD",1754825654255,0.40670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825654466,0.27766524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825654717,0.40670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825659657,0.40718524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825663397,0.27766524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825663627,0.40670524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825665040,0.40718524,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825667040,0.41508782,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825667702,0.28556782,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825667914,0.41460782,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825671022,0.41462505,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825677450,0.41506505,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825677695,0.41458505,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825681982,0.28558505,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825682199,0.41458505,118320.0,118310.0,0.00214174]
["bitfinex","BTCUSD",1754825684720,0.41458505,118320.0,118310.0,0.00536174]
["bitfinex","BTCUSD",1754825685578,0.41458922,118320.0,118310.0,0.00536174]
["bitfinex","BTCUSD",1754825685805,0.41458922,118320.0,118310.0,0.00466174]
["bitfinex","BTCUSD",1754825687061,0.41381922,118320.0,118310.0,0.00667174]
["bitfinex","BTCUSD",1754825687922,0.41458922,118320.0,118310.0,0.00667174]
["bitfinex","BTCUSD",1754825688128,0.41458922,118320.0,118310.0,0.00466174]
["bitfinex","BTCUSD",1754825688333,0.41458922,118320.0,118310.0,0.00144174]
["bitfinex","BTCUSD",1754825691381,0.40666524,118320.0,118310.0,0.00144174]
["bitfinex","BTCUSD",1754825692026,0.40666524,118320.0,118310.0,0.00455174]
["bitfinex","BTCUSD",1754825692253,0.40666524,118320.0,118310.0,0.00669174]
["bitfinex","BTCUSD",1754825692450,0.40589524,118320.0,118310.0,0.00669174]
["bitfinex","BTCUSD",1754825696182,0.40666524,118320.0,118310.0,0.00669174]
["bitfinex","BTCUSD",1754825697270,0.40666524,118320.0,118310.0,0.00455174]
["bitfinex","BTCUSD",1754825697706,0.8062192,118320.0,118310.0,0.00144174]
["bitfinex","BTCUSD",1754825697928,0.78007369,118320.0,118310.0,0.00144174]
["bitfinex","BTCUSD",1754825698137,0.78007369,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825699329,0.79752271,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825700492,0.65059369,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825700706,0.77955369,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825701378,0.77954872,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825702671,0.78002872,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825703492,0.77954872,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825710673,0.77162524,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825710872,0.77954146,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825711810,0.77954146,118320.0,118310.0,0.00311001]
["bitfinex","BTCUSD",1754825713373,0.77877146,118320.0,118310.0,0.00525001]
["bitfinex","BTCUSD",1754825714204,0.64981146,118320.0,118310.0,0.00525001]
["bitfinex","BTCUSD",1754825714467,0.75377146,118320.0,118310.0,0.00525001]
["bitfinex","BTCUSD",1754825715510,0.77954146,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825716161,0.78002146,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825716834,0.82361599,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825717043,0.79747048,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825718503,0.77585648,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825718716,0.80085648,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825719338,0.77585648,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825719592,0.80085648,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825720850,0.67141648,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1754825721064,0.62481146,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825721278,0.75377146,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825721480,0.62481146,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825721708,0.75377146,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825721943,0.27689524,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825722201,0.40585524,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825723941,0.27689524,118320.0,118310.0,0.00496001]
["bitfinex","BTCUSD",1754825724156,0.27689524,118320.0,118310.0,0.02768001]
["bitfinex","BTCUSD",1754825724368,0.40585524,118320.0,118310.0,0.02768001]
["bitfinex","BTCUSD",1754825726372,0.40585524,118320.0,118310.0,0.02268001]
["bitfinex","BTCUSD",1754825726590,0.40585524,118320.0,118310.0,0.02470001]
["bitfinex","BTCUSD",1754825728030,0.40585524,118320.0,118310.0,0.19374742]
["bitfinex","BTCUSD",1754825728421,0.40585524,118320.0,118310.0,0.02764001]
["bitfinex","BTCUSD",1754825729484,0.44546783,118320.0,118310.0,0.02764001]
["bitfinex","BTCUSD",1754825729725,0.40585524,118320.0,118310.0,0.02764001]
["bitfinex","BTCUSD",1754825731019,0.40585524,118320.0,118310.0,0.19668742]
["bitfinex","BTCUSD",1754825732362,0.40581524,118320.0,118310.0,0.19668742]
["bitfinex","BTCUSD",1754825733812,0.40581524,118320.0,118310.0,0.02764001]
["bitfinex","BTCUSD",1754825734516,0.40581524,118320.0,118310.0,0.19668742]
["bitfinex","BTCUSD",1754825736212,0.14992,118320.0,118310.0,0.19668742]
["bitfinex","BTCUSD",1754825736396,0.31895313,118320.0,118310.0,0.19668742]
["bitfinex","BTCUSD",1754825736591,0.31895313,118320.0,118310.0,0.22206842]
["bitfinex","BTCUSD",1754825740964,0.14992,118320.0,118310.0,0.22206842]
["bitfinex","BTCUSD",1754825741392,0.31895313,118320.0,118310.0,0.22206842]
["bitfinex","BTCUSD",1754825742440,0.31895313,118320.0,118310.0,0.19938841]
["bitfinex","BTCUSD",1754825744109,0.19003313,118320.0,118310.0,0.19938841]
["bitfinex","BTCUSD",1754825744309,0.31895313,118320.0,118310.0,0.19938841]
["bitfinex","BTCUSD",1754825744747,0.32094313,118320.0,118310.0,0.027401]
["bitfinex","BTCUSD",1754825748389,0.32401313,118320.0,118310.0,0.025381]
["bitfinex","BTCUSD",1754825749083,0.32094313,118320.0,118310.0,0.19649841]
["bitfinex","BTCUSD",1754825749336,0.32094313,118320.0,118310.0,0.027451]
["bitfinex","BTCUSD",1754825749536,0.32090313,118320.0,118310.0,0.027451]
["bitfinex","BTCUSD",1754825755261,0.32090313,118320.0,118310.0,0.27255846]
["bitfinex","BTCUSD",1754825757231,0.32090313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825758108,0.19202313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825758324,0.32090313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825758544,0.32090313,118320.0,118310.0,0.27255846]
["bitfinex","BTCUSD",1754825759399,0.32090313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825760041,0.32090313,118320.0,118310.0,0.27255846]
["bitfinex","BTCUSD",1754825760533,0.32397313,118320.0,118310.0,0.10144105]
["bitfinex","BTCUSD",1754825761612,0.32090313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825767473,0.32090313,118320.0,118310.0,0.27255846]
["bitfinex","BTCUSD",1754825767713,0.32090313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825769101,0.32086313,118320.0,118310.0,0.10351105]
["bitfinex","BTCUSD",1754825774267,0.32086313,118320.0,118310.0,0.07813005]
["bitfinex","BTCUSD",1754825774512,0.32086313,118320.0,118310.0,0.07606005]
["bitfinex","BTCUSD",1754825774513,0.32393313,118320.0,118310.0,0.07606005]
["bitfinex","BTCUSD",1754825775922,0.32086313,118320.0,118310.0,0.07606005]
["bitfinex","BTCUSD",1754825776353,0.32086313,118320.0,118310.0,0.07813005]
["bitfinex","BTCUSD",1754825777726,0.32086313,118320.0,118310.0,0.07606005]
["bitfinex","BTCUSD",1754825777969,0.16904741,118310.0,118300.0,0.10444005]
["bitfinex","BTCUSD",1754825778201,0.26094952,118310.0,118300.0,0.10444005]
["bitfinex","BTCUSD",1754825778420,0.26094952,118310.0,118300.0,0.07906005]
["bitfinex","BTCUSD",1754825778633,0.26094952,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754825779503,0.26894952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754825779937,0.27494952,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1754825798117,0.27198952,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1754825798770,0.27198952,118310.0,118300.0,0.00698]
["bitfinex","BTCUSD",1754825798995,0.26990952,118310.0,118300.0,0.1790917]
["bitfinex","BTCUSD",1754825799206,0.31184741,118310.0,118300.0,0.1790917]
["bitfinex","BTCUSD",1754825799870,0.31392741,118310.0,118300.0,0.01003]
["bitfinex","BTCUSD",1754825800092,0.31184741,118310.0,118300.0,0.01003]
["bitfinex","BTCUSD",1754825802533,0.31184741,118310.0,118300.0,0.035412]
["bitfinex","BTCUSD",1754825802885,0.31184741,118310.0,118300.0,0.01003]
["bitfinex","BTCUSD",1754825803696,0.31184741,118310.0,118300.0,0.1790917]
["bitfinex","BTCUSD",1754825803892,0.18304741,118310.0,118300.0,0.2044747]
["bitfinex","BTCUSD",1754825804049,0.31184741,118310.0,118300.0,0.2044747]
["bitfinex","BTCUSD",1754825804934,0.31184741,118310.0,118300.0,0.28053475]
["bitfinex","BTCUSD",1754825809480,0.014,118310.0,118300.0,0.28053475]
["bitfinex","BTCUSD",1754825809674,0.143,118310.0,118300.0,0.28053475]
["bitfinex","BTCUSD",1754825810167,0.14304,118310.0,118300.0,0.33612066]
["bitfinex","BTCUSD",1754825810823,0.14304,118310.0,118300.0,0.28053475]
["bitfinex","BTCUSD",1754825823685,0.14304,118310.0,118300.0,0.26303475]
["bitfinex","BTCUSD",1754825823916,0.14304,118310.0,118300.0,0.26512475]
["bitfinex","BTCUSD",1754825824581,0.14609,118310.0,118300.0,0.26512475]
["bitfinex","BTCUSD",1754825824795,0.14807,118310.0,118300.0,0.26512475]
["bitfinex","BTCUSD",1754825835086,0.14807,118310.0,118300.0,0.1890647]
["bitfinex","BTCUSD",1754825835726,0.14807,118310.0,118300.0,0.26292045]
["bitfinex","BTCUSD",1754825838077,0.14807,118310.0,118300.0,0.1869747]
["bitfinex","BTCUSD",1754825842934,0.15107,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754825843122,0.02203,118310.0,118300.0,0.1944407]
["bitfinex","BTCUSD",1754825843325,0.15083,118310.0,118300.0,0.1944407]
["bitfinex","BTCUSD",1754825844124,0.15083,118310.0,118300.0,0.1964207]
["bitfinex","BTCUSD",1754825844433,0.1458,118310.0,118300.0,0.1964207]
["bitfinex","BTCUSD",1754825846647,0.017,118310.0,118300.0,0.30326183]
["bitfinex","BTCUSD",1754825847790,0.011,118310.0,118300.0,0.30326183]
["bitfinex","BTCUSD",1754825848266,0.014,118310.0,118300.0,0.30326183]
["bitfinex","BTCUSD",1754825848700,0.006,118310.0,118300.0,0.43206183]
["bitfinex","BTCUSD",1754825848921,0.01,118310.0,118300.0,0.43206183]
["bitfinex","BTCUSD",1754825849144,0.01,118310.0,118300.0,0.42953183]
["bitfinex","BTCUSD",1754825849755,0.01,118310.0,118300.0,0.30073183]
["bitfinex","BTCUSD",1754825849967,0.01,118310.0,118300.0,0.64326183]
["bitfinex","BTCUSD",1754825850173,0.01,118310.0,118300.0,0.66644183]
["bitfinex","BTCUSD",1754825852048,0.007,118310.0,118300.0,0.66644183]
["bitfinex","BTCUSD",1754825852260,0.003,118310.0,118300.0,0.66644183]
["bitfinex","BTCUSD",1754825852469,0.00014161,118320.0,118300.0,0.73400654]
["bitfinex","BTCUSD",1754825852678,0.00014161,118320.0,118310.0,0.79306854]
["bitfinex","BTCUSD",1754825852891,0.00014161,118320.0,118310.0,0.79504854]
["bitfinex","BTCUSD",1754825853093,4.95e-05,118320.0,118310.0,0.82032954]
["bitfinex","BTCUSD",1754825853298,4.95e-05,118320.0,118310.0,0.84569954]
["bitfinex","BTCUSD",1754825854365,4.95e-05,118320.0,118310.0,0.95172705]
["bitfinex","BTCUSD",1754825854571,4.95e-05,118320.0,118310.0,1.0385213]
["bitfinex","BTCUSD",1754825855203,4.95e-05,118320.0,118310.0,0.93249379]
["bitfinex","BTCUSD",1754825855412,4.95e-05,118320.0,118310.0,1.03848166]
["bitfinex","BTCUSD",1754825855835,4.95e-05,118320.0,118310.0,1.03948166]
["bitfinex","BTCUSD",1754825856932,4.95e-05,118320.0,118310.0,0.93349379]
["bitfinex","BTCUSD",1754825857320,4.95e-05,118320.0,118310.0,1.03941432]
["bitfinex","BTCUSD",1754825859075,4.95e-05,118320.0,118310.0,0.93349379]
["bitfinex","BTCUSD",1754825859980,4.95e-05,118320.0,118310.0,0.9525667]
["bitfinex","BTCUSD",1754825862771,4.95e-05,118320.0,118310.0,0.84669954]
["bitfinex","BTCUSD",1754825863382,4.95e-05,118320.0,118310.0,0.95251535]
["bitfinex","BTCUSD",1754825868411,0.0012095,118340.0,118330.0,0.18646786]
["bitfinex","BTCUSD",1754825868626,0.00336672,118340.0,118330.0,0.40236997]
["bitfinex","BTCUSD",1754825869047,0.00336672,118340.0,118330.0,0.42774097]
["bitfinex","BTCUSD",1754825869681,0.00736672,118340.0,118330.0,0.42774097]
["bitfinex","BTCUSD",1754825870946,0.00736672,118340.0,118330.0,0.29870097]
["bitfinex","BTCUSD",1754825871179,0.00736672,118340.0,118330.0,0.48750238]
["bitfinex","BTCUSD",1754825871626,0.00736672,118340.0,118330.0,0.42782097]
["bitfinex","BTCUSD",1754825872957,0.00736672,118340.0,118330.0,0.29870097]
["bitfinex","BTCUSD",1754825882580,0.00736672,118340.0,118330.0,0.40451678]
["bitfinex","BTCUSD",1754825890808,0.00736672,118340.0,118330.0,0.30020565]
["bitfinex","BTCUSD",1754825891026,0.00736672,118340.0,118330.0,0.19438984]
["bitfinex","BTCUSD",1754825907481,0.17637128,118340.0,118330.0,0.19438984]
["bitfinex","BTCUSD",1754825907755,0.17637128,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825908007,0.21598387,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825908273,0.17637128,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825908533,0.00736672,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825908807,0.00615722,118340.0,118330.0,0.17111884]
["bitfinex","BTCUSD",1754825909067,0.00615722,118340.0,118330.0,0.17323157]
["bitfinex","BTCUSD",1754825910210,0.00404722,118340.0,118330.0,0.17323157]
["bitfinex","BTCUSD",1754825910464,0.00404722,118340.0,118330.0,0.17111884]
["bitfinex","BTCUSD",1754825912533,0.17828178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825914009,0.00615722,118340.0,118330.0,0.17111884]
["bitfinex","BTCUSD",1754825914861,0.00927722,118340.0,118330.0,0.17111884]
["bitfinex","BTCUSD",1754825916367,0.17828178,118340.0,118330.0,0.17111884]
["bitfinex","BTCUSD",1754825916553,0.17828178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825919093,0.30736178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825923180,0.13835722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825923423,0.30736178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825928817,0.31582537,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825929056,0.30736178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754825932619,0.30736178,118340.0,118330.0,0.2448598]
["bitfinex","BTCUSD",1754825933059,0.39422389,118340.0,118330.0,0.07584096]
["bitfinex","BTCUSD",1754825933277,0.16901884,118330.0,118320.0,0.10121496]
["bitfinex","BTCUSD",1754825933500,0.17435884,118330.0,118320.0,0.07584096]
["bitfinex","BTCUSD",1754825934172,0.17435884,118330.0,118320.0,0.24487409]
["bitfinex","BTCUSD",1754825934842,0.17535884,118330.0,118320.0,0.24487409]
["bitfinex","BTCUSD",1754825939629,0.17535884,118330.0,118320.0,0.24702409]
["bitfinex","BTCUSD",1754825943639,0.001,118330.0,118320.0,0.46609834]
["bitfinex","BTCUSD",1754825943887,0.17212884,118330.0,118320.0,0.16478521]
["bitfinex","BTCUSD",1754825944083,0.17535884,118330.0,118320.0,0.24487409]
["bitfinex","BTCUSD",1754825944953,0.1302,118330.0,118320.0,0.25018409]
["bitfinex","BTCUSD",1754825945166,0.1302,118330.0,118320.0,0.17434313]
["bitfinex","BTCUSD",1754825945818,0.001,118330.0,118320.0,0.17434313]
["bitfinex","BTCUSD",1754825946051,0.001,118330.0,118320.0,0.28526738]
["bitfinex","BTCUSD",1754825946704,0.001,118330.0,118320.0,0.30428894]
["bitfinex","BTCUSD",1754825947544,0.001,118330.0,118320.0,0.32173796]
["bitfinex","BTCUSD",1754825950512,0.001,118330.0,118320.0,0.66173796]
["bitfinex","BTCUSD",1754825953443,0.001,118330.0,118320.0,0.68711096]
["bitfinex","BTCUSD",1754825953693,0.001,118330.0,118320.0,0.77397307]
["bitfinex","BTCUSD",1754825953915,0.001,118330.0,118320.0,0.86076732]
["bitfinex","BTCUSD",1754825959951,0.001,118330.0,118320.0,0.77397307]
["bitfinex","BTCUSD",1754825963971,0.001,118330.0,118320.0,0.87580307]
["bitfinex","BTCUSD",1754825964182,0.001,118330.0,118320.0,0.87889307]
["bitfinex","BTCUSD",1754825966864,0.001,118330.0,118320.0,0.87580307]
["bitfinex","BTCUSD",1754825975278,0.001,118330.0,118320.0,0.76998726]
["bitfinex","BTCUSD",1754825977812,0.001,118330.0,118320.0,0.87601684]
["bitfinex","BTCUSD",1754825978230,0.00298,118330.0,118320.0,0.87601684]
["bitfinex","BTCUSD",1754825978442,0.00609,118330.0,118320.0,0.64043571]
["bitfinex","BTCUSD",1754825980247,0.00609,118330.0,118320.0,0.61506271]
["bitfinex","BTCUSD",1754825981363,0.17510884,118330.0,118320.0,0.61506271]
["bitfinex","BTCUSD",1754825982464,0.17510884,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1754825983937,0.17510884,118330.0,118310.0,0.47200557]
["bitfinex","BTCUSD",1754825984182,0.16903313,118320.0,118310.0,0.81200557]
["bitfinex","BTCUSD",1754825984392,0.00509,118320.0,118310.0,0.68288557]
["bitfinex","BTCUSD",1754825985475,0.00509,118320.0,118310.0,0.68388557]
["bitfinex","BTCUSD",1754825986591,0.17412313,118320.0,118310.0,0.6331693]
["bitfinex","BTCUSD",1754825986822,0.17412313,118320.0,118310.0,0.6321693]
["bitfinex","BTCUSD",1754825989179,0.17412313,118320.0,118310.0,0.63189689]
["bitfinex","BTCUSD",1754825989414,0.17412313,118320.0,118310.0,0.62324943]
["bitfinex","BTCUSD",1754825989630,0.17412313,118320.0,118310.0,0.28324943]
["bitfinex","BTCUSD",1754825990052,0.17412313,118320.0,118310.0,0.25291859]
["bitfinex","BTCUSD",1754825990707,0.17512313,118320.0,118310.0,0.25291859]
["bitfinex","BTCUSD",1754825996092,0.17512313,118320.0,118310.0,0.07569874]
["bitfinex","BTCUSD",1754825996547,0.16904741,118310.0,118300.0,0.38589352]
["bitfinex","BTCUSD",1754825996775,0.30378741,118310.0,118300.0,0.07869874]
["bitfinex","BTCUSD",1754825997035,0.3434,118310.0,118300.0,0.07869874]
["bitfinex","BTCUSD",1754825997242,0.30378741,118310.0,118300.0,0.07869874]
["bitfinex","BTCUSD",1754825997928,0.30378741,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754826000193,0.30378741,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754826001346,0.39064952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754826002049,0.39164952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754826002488,0.39164952,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754826002716,0.39064952,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754826003159,0.39364952,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754826003602,0.39664952,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754826006085,0.13552,118310.0,118300.0,0.1741817]
["bitfinex","BTCUSD",1754826006311,0.13552,118310.0,118300.0,0.1773317]
["bitfinex","BTCUSD",1754826007002,0.006,118310.0,118300.0,0.1773317]
["bitfinex","BTCUSD",1754826021417,0.006,118310.0,118300.0,0.25303044]
["bitfinex","BTCUSD",1754826022657,0.006,118310.0,118300.0,0.85263957]
["bitfinex","BTCUSD",1754826022817,0.006,118310.0,118300.0,0.93943382]
["bitfinex","BTCUSD",1754826023025,0.006,118310.0,118300.0,0.86373508]
["bitfinex","BTCUSD",1754826023622,0.006,118310.0,118300.0,0.88847508]
["bitfinex","BTCUSD",1754826024194,0.006,118310.0,118300.0,0.80168083]
["bitfinex","BTCUSD",1754826025678,0.006,118310.0,118300.0,0.90771041]
["bitfinex","BTCUSD",1754826039110,0.00209685,118310.0,118300.0,0.90771041]
["bitfinex","BTCUSD",1754826039332,0.00209685,118310.0,118300.0,0.80168083]
["bitfinex","BTCUSD",1754826040049,0.00409685,118310.0,118300.0,0.80168083]
["bitfinex","BTCUSD",1754826040555,0.002,118310.0,118300.0,0.88847508]
["bitfinex","BTCUSD",1754826041066,0.00299722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826041319,0.00505722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826042828,0.01105722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826043044,0.01505722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826043459,0.01505722,118340.0,118330.0,0.17765257]
["bitfinex","BTCUSD",1754826047141,0.01505722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826048178,0.18406178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826048408,0.01505722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826048966,0.18406178,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826049183,0.01505722,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754826051066,0.16901884,118330.0,118310.0,0.28334652]
["bitfinex","BTCUSD",1754826051275,0.29873884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826051707,0.30088884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826052111,0.30507884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826052324,0.30607884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826052456,0.30507884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826052683,0.30407884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754826052909,0.30607884,118330.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826053115,0.30288884,118330.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826053354,0.00319,118320.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826053598,0.17437313,118320.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826054144,0.00534,118320.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826054565,0.00634,118320.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826056797,0.00734,118320.0,118310.0,0.65698673]
["bitfinex","BTCUSD",1754826059181,0.17637313,118320.0,118310.0,0.30029596]
["bitfinex","BTCUSD",1754826059407,0.17637313,118320.0,118310.0,0.27491896]
["bitfinex","BTCUSD",1754826059594,0.00734,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754826060022,0.17637313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754826061227,0.00734,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754826062329,0.002,118320.0,118310.0,0.23136148]
["bitfinex","BTCUSD",1754826062604,0.002,118320.0,118310.0,0.24290087]
["bitfinex","BTCUSD",1754826062901,0.002,118320.0,118310.0,0.1826968]
["bitfinex","BTCUSD",1754826065714,0.002,118320.0,118310.0,0.1796068]
["bitfinex","BTCUSD",1754826066222,0.002,118320.0,118310.0,0.20014582]
["bitfinex","BTCUSD",1754826066452,0.002,118320.0,118310.0,0.28700793]
["bitfinex","BTCUSD",1754826066672,0.002,118320.0,118310.0,0.35900805]
["bitfinex","BTCUSD",1754826066898,0.002,118320.0,118310.0,0.4648796]
["bitfinex","BTCUSD",1754826067106,0.002,118320.0,118310.0,0.4902546]
["bitfinex","BTCUSD",1754826067559,0.002,118320.0,118310.0,0.51510947]
["bitfinex","BTCUSD",1754826068178,0.002,118320.0,118310.0,0.85510947]
["bitfinex","BTCUSD",1754826078804,0.002,118320.0,118310.0,0.85201947]
["bitfinex","BTCUSD",1754826079444,0.002,118320.0,118310.0,0.78001935]
["bitfinex","BTCUSD",1754826079876,0.002,118320.0,118310.0,0.90949935]
["bitfinex","BTCUSD",1754826080088,0.00411,118320.0,118310.0,0.90949935]
["bitfinex","BTCUSD",1754826081191,0.18808561,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754826081465,0.0002,118440.0,118420.0,0.18633941]
["bitfinex","BTCUSD",1754826081714,0.00883422,118450.0,118440.0,0.36886187]
["bitfinex","BTCUSD",1754826081961,0.003,118470.0,118440.0,3.39358469]
["bitfinex","BTCUSD",1754826082205,0.003,118490.0,118480.0,0.52625388]
["bitfinex","BTCUSD",1754826082748,0.12741567,118500.0,118490.0,0.50879061]
["bitfinex","BTCUSD",1754826082995,0.12741567,118500.0,118490.0,0.52623963]
["bitfinex","BTCUSD",1754826083242,0.011,118510.0,118500.0,0.52622539]
["bitfinex","BTCUSD",1754826083491,0.0066,118510.0,118500.0,0.6130875]
["bitfinex","BTCUSD",1754826083730,0.01179,118510.0,118500.0,0.69127531]
["bitfinex","BTCUSD",1754826085594,0.01279,118510.0,118500.0,0.69127531]
["bitfinex","BTCUSD",1754826085810,0.01279,118510.0,118500.0,0.86047531]
["bitfinex","BTCUSD",1754826086032,0.01279,118510.0,118500.0,0.85947531]
["bitfinex","BTCUSD",1754826086471,0.01279,118510.0,118500.0,0.7727732]
["bitfinex","BTCUSD",1754826086911,0.01279,118510.0,118500.0,0.69458539]
["bitfinex","BTCUSD",1754826087354,0.01279,118510.0,118500.0,0.52522539]
["bitfinex","BTCUSD",1754826087586,0.02832193,118510.0,118500.0,0.35744902]
["bitfinex","BTCUSD",1754826087819,0.19708405,118510.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754826088063,0.19400405,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826088557,0.19708405,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826088770,0.19608405,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826089750,0.19708405,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826089986,0.19706146,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826090209,0.19706146,118510.0,118500.0,0.23757081]
["bitfinex","BTCUSD",1754826090911,0.19806146,118510.0,118500.0,0.16972]
["bitfinex","BTCUSD",1754826091136,0.02929934,118510.0,118500.0,0.67849637]
["bitfinex","BTCUSD",1754826091381,0.0076,118510.0,118500.0,0.7828075]
["bitfinex","BTCUSD",1754826091628,0.0096,118510.0,118500.0,0.7828075]
["bitfinex","BTCUSD",1754826092797,0.0086,118510.0,118500.0,0.7978875]
["bitfinex","BTCUSD",1754826093037,0.0086,118510.0,118500.0,0.88468175]
["bitfinex","BTCUSD",1754826094591,0.0086,118510.0,118500.0,0.88408175]
["bitfinex","BTCUSD",1754826095042,0.0106,118510.0,118500.0,0.88408175]
["bitfinex","BTCUSD",1754826095282,0.02606189,118510.0,118500.0,0.88408175]
["bitfinex","BTCUSD",1754826095760,0.02606189,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826096203,0.0106,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826096702,0.18455212,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826097146,0.01579,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826097362,0.02913935,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826097635,0.19790147,118510.0,118500.0,0.88388175]
["bitfinex","BTCUSD",1754826098245,0.02913935,118510.0,118500.0,0.71496175]
["bitfinex","BTCUSD",1754826098456,0.02913935,118510.0,118500.0,0.88368175]
["bitfinex","BTCUSD",1754826098670,0.02605935,118510.0,118500.0,0.88368175]
["bitfinex","BTCUSD",1754826099294,0.0106,118510.0,118500.0,0.95279857]
["bitfinex","BTCUSD",1754826099515,0.0106,118510.0,118500.0,0.93069525]
["bitfinex","BTCUSD",1754826100374,0.0106,118510.0,118500.0,1.13329525]
["bitfinex","BTCUSD",1754826100839,1.17643377,118540.0,118520.0,0.01744902]
["bitfinex","BTCUSD",1754826101052,0.00211,118530.0,118520.0,0.24092736]
["bitfinex","BTCUSD",1754826101279,0.01757629,118530.0,118520.0,0.42462067]
["bitfinex","BTCUSD",1754826101488,0.0175808,118530.0,118520.0,0.42462067]
["bitfinex","BTCUSD",1754826101750,0.0125808,118530.0,118520.0,0.44943515]
["bitfinex","BTCUSD",1754826101959,0.0146908,118530.0,118520.0,0.44943515]
["bitfinex","BTCUSD",1754826102168,0.0146908,118530.0,118520.0,0.45043515]
["bitfinex","BTCUSD",1754826102384,0.0146908,118530.0,118520.0,0.28168726]
["bitfinex","BTCUSD",1754826102601,0.0146908,118530.0,118520.0,0.28068726]
["bitfinex","BTCUSD",1754826103041,0.20450445,118530.0,118520.0,0.11456726]
["bitfinex","BTCUSD",1754826103259,0.20450445,118530.0,118520.0,0.28236726]
["bitfinex","BTCUSD",1754826104430,0.20450445,118530.0,118520.0,0.30448778]
["bitfinex","BTCUSD",1754826105915,0.20450445,118530.0,118520.0,0.13668778]
["bitfinex","BTCUSD",1754826106123,0.20450445,118530.0,118520.0,0.30408778]
["bitfinex","BTCUSD",1754826106330,0.20450445,118530.0,118520.0,0.259037]
["bitfinex","BTCUSD",1754826106551,0.20450445,118530.0,118520.0,0.091637]
["bitfinex","BTCUSD",1754826106978,0.20450445,118530.0,118520.0,0.258557]
["bitfinex","BTCUSD",1754826107191,0.19192365,118530.0,118520.0,0.258557]
["bitfinex","BTCUSD",1754826107407,0.19192365,118530.0,118520.0,0.27377983]
["bitfinex","BTCUSD",1754826108095,0.19192365,118530.0,118520.0,0.28600919]
["bitfinex","BTCUSD",1754826108311,0.36558001,118530.0,118520.0,0.11655018]
["bitfinex","BTCUSD",1754826108533,0.27878576,118530.0,118520.0,0.0493748]
["bitfinex","BTCUSD",1754826108753,0.30412276,118530.0,118520.0,0.07168494]
["bitfinex","BTCUSD",1754826108968,0.27412276,118530.0,118520.0,0.07168494]
["bitfinex","BTCUSD",1754826109190,0.27612276,118530.0,118520.0,0.07168494]
["bitfinex","BTCUSD",1754826109419,0.27612276,118530.0,118520.0,0.08415684]
["bitfinex","BTCUSD",1754826109634,0.27612276,118530.0,118520.0,0.03924316]
["bitfinex","BTCUSD",1754826110311,0.27612276,118530.0,118520.0,0.02911126]
["bitfinex","BTCUSD",1754826111423,0.37680129,118530.0,118520.0,0.07485571]
["bitfinex","BTCUSD",1754826111655,0.16874789,118520.0,118510.0,0.24133571]
["bitfinex","BTCUSD",1754826111873,0.17333789,118520.0,118510.0,0.07485571]
["bitfinex","BTCUSD",1754826112088,0.17333789,118520.0,118510.0,0.24101571]
["bitfinex","BTCUSD",1754826112523,0.17333789,118520.0,118510.0,0.16616]
["bitfinex","BTCUSD",1754826112963,0.17333789,118520.0,118510.0,0.24101571]
["bitfinex","BTCUSD",1754826113424,0.17933789,118520.0,118510.0,0.24101571]
["bitfinex","BTCUSD",1754826113861,0.19512712,118520.0,118510.0,0.24101571]
["bitfinex","BTCUSD",1754826114316,0.19712712,118520.0,118510.0,0.24101571]
["bitfinex","BTCUSD",1754826115569,0.19712712,118520.0,118510.0,0.07485571]
["bitfinex","BTCUSD",1754826116180,0.28398923,118520.0,118510.0,0.07485571]
["bitfinex","BTCUSD",1754826116389,0.16876212,118510.0,118500.0,0.07785571]
["bitfinex","BTCUSD",1754826116595,0.41132346,118510.0,118500.0,0.07785571]
["bitfinex","BTCUSD",1754826116798,0.41132346,118510.0,118500.0,0.06323559]
["bitfinex","BTCUSD",1754826117228,0.41132346,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1754826117461,0.41132346,118510.0,118500.0,0.0481931]
["bitfinex","BTCUSD",1754826118108,0.25200346,118510.0,118500.0,0.0481931]
["bitfinex","BTCUSD",1754826118335,0.41477346,118510.0,118500.0,0.0481931]
["bitfinex","BTCUSD",1754826118545,0.44011446,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1754826118765,0.18789235,118510.0,118500.0,0.00511]
["bitfinex","BTCUSD",1754826118986,0.35583135,118510.0,118500.0,0.06837559]
["bitfinex","BTCUSD",1754826119202,0.35583135,118510.0,118500.0,0.09209219]
["bitfinex","BTCUSD",1754826119709,0.34983135,118510.0,118500.0,0.09209219]
["bitfinex","BTCUSD",1754826119924,0.34983135,118510.0,118500.0,0.06837559]
["bitfinex","BTCUSD",1754826120139,0.35783135,118510.0,118500.0,0.06937559]
["bitfinex","BTCUSD",1754826120345,0.34983135,118510.0,118500.0,0.06837559]
["bitfinex","BTCUSD",1754826120551,0.35183135,118510.0,118500.0,0.06837559]
["bitfinex","BTCUSD",1754826120775,0.35283135,118510.0,118500.0,0.06723559]
["bitfinex","BTCUSD",1754826121224,0.35281564,118510.0,118500.0,0.06723559]
["bitfinex","BTCUSD",1754826121438,0.35281478,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1754826121642,0.35081478,118510.0,118500.0,0.08496571]
["bitfinex","BTCUSD",1754826121862,0.35081478,118510.0,118500.0,0.08799571]
["bitfinex","BTCUSD",1754826122287,0.35279478,118510.0,118500.0,0.08496571]
["bitfinex","BTCUSD",1754826122708,0.35279478,118510.0,118500.0,0.08285571]
["bitfinex","BTCUSD",1754826123355,0.35279145,118510.0,118500.0,0.08285571]
["bitfinex","BTCUSD",1754826123775,0.49467849,118510.0,118500.0,0.08285571]
["bitfinex","BTCUSD",1754826123979,0.49467849,118510.0,118500.0,0.06816867]
["bitfinex","BTCUSD",1754826125246,0.49467849,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1754826125452,0.49467849,118510.0,118500.0,0.05313142]
["bitfinex","BTCUSD",1754826125658,0.49467849,118510.0,118500.0,0.05213142]
["bitfinex","BTCUSD",1754826126091,0.49567849,118510.0,118500.0,0.05213142]
["bitfinex","BTCUSD",1754826126981,0.49467849,118510.0,118500.0,0.04813142]
["bitfinex","BTCUSD",1754826127657,0.49667849,118510.0,118500.0,0.04813142]
["bitfinex","BTCUSD",1754826127883,0.50067849,118510.0,118500.0,0.04813142]
["bitfinex","BTCUSD",1754826128889,0.49767849,118510.0,118500.0,0.04813142]
["bitfinex","BTCUSD",1754826129277,0.84467849,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754826129549,0.86967849,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754826130945,0.16879061,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1754826131152,0.43739993,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1754826131776,0.46274693,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1754826132203,0.46274693,118490.0,118480.0,0.00404728]
["bitfinex","BTCUSD",1754826132204,0.52616053,118490.0,118480.0,0.00404728]
["bitfinex","BTCUSD",1754826133640,0.46274693,118490.0,118480.0,0.00404728]
["bitfinex","BTCUSD",1754826134671,0.43739993,118490.0,118480.0,0.00404728]
["bitfinex","BTCUSD",1754826136718,0.43523824,118490.0,118480.0,0.00404728]
["bitfinex","BTCUSD",1754826137872,0.43523824,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826139758,0.43823824,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826140455,0.48343164,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826141110,0.48443164,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826141321,0.47852376,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826142196,0.41756103,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826143350,0.41756103,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826143561,0.42017103,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826143791,0.41756103,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826144706,0.41756103,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826144963,0.41756103,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826146585,0.42348263,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826147969,0.42348248,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826153370,0.43929493,118490.0,118480.0,0.0481787]
["bitfinex","BTCUSD",1754826153575,0.43929493,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826154186,0.50036433,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826154990,0.43929493,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826155198,0.43929493,118490.0,118480.0,0.00613728]
["bitfinex","BTCUSD",1754826155402,0.43929493,118490.0,118480.0,0.00821728]
["bitfinex","BTCUSD",1754826155777,0.43731493,118490.0,118480.0,0.00821728]
["bitfinex","BTCUSD",1754826156625,0.42150248,118490.0,118480.0,0.00821728]
["bitfinex","BTCUSD",1754826157785,0.41518248,118490.0,118480.0,0.00821728]
["bitfinex","BTCUSD",1754826158254,0.41519702,118490.0,118480.0,0.06838595]
["bitfinex","BTCUSD",1754826158469,0.47359563,118490.0,118480.0,0.06838595]
["bitfinex","BTCUSD",1754826158680,0.47557563,118490.0,118480.0,0.06321595]
["bitfinex","BTCUSD",1754826160968,0.46963964,118490.0,118480.0,0.06321595]
["bitfinex","BTCUSD",1754826162988,0.47224964,118490.0,118480.0,0.06321595]
["bitfinex","BTCUSD",1754826163216,0.47224964,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826163682,0.81224964,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826163926,0.83402114,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826164823,0.83262114,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826166432,0.81084964,118490.0,118480.0,0.00304728]
["bitfinex","BTCUSD",1754826168414,0.16881911,118470.0,118460.0,0.06625867]
["bitfinex","BTCUSD",1754826168639,0.4445649,118470.0,118460.0,0.06835867]
["bitfinex","BTCUSD",1754826169072,0.25568122,118470.0,118460.0,0.06835867]
["bitfinex","BTCUSD",1754826169298,0.41231122,118470.0,118460.0,0.06835867]
["bitfinex","BTCUSD",1754826169731,0.41231122,118470.0,118460.0,0.07035867]
["bitfinex","BTCUSD",1754826169946,0.41032122,118470.0,118460.0,0.07035867]
["bitfinex","BTCUSD",1754826170160,0.41032122,118470.0,118460.0,0.07235867]
["bitfinex","BTCUSD",1754826171021,0.41032122,118470.0,118460.0,0.06835867]
["bitfinex","BTCUSD",1754826171226,0.41032122,118470.0,118460.0,0.06935867]
["bitfinex","BTCUSD",1754826171436,0.41032122,118470.0,118460.0,0.07035867]
["bitfinex","BTCUSD",1754826171636,0.46823511,118470.0,118460.0,0.07035867]
["bitfinex","BTCUSD",1754826171840,0.41032122,118470.0,118460.0,0.07035867]
["bitfinex","BTCUSD",1754826172728,0.41231122,118470.0,118460.0,0.06516867]
["bitfinex","BTCUSD",1754826172965,0.41231122,118470.0,118460.0,0.06416867]
["bitfinex","BTCUSD",1754826173482,0.41331122,118470.0,118460.0,0.06416867]
["bitfinex","BTCUSD",1754826173706,0.41231122,118470.0,118460.0,0.06416867]
["bitfinex","BTCUSD",1754826173914,0.47048811,118470.0,118460.0,0.06416867]
["bitfinex","BTCUSD",1754826174122,0.47448811,118470.0,118460.0,0.06316867]
["bitfinex","BTCUSD",1754826174577,0.47748811,118470.0,118460.0,0.06316867]
["bitfinex","BTCUSD",1754826174792,0.47448811,118470.0,118460.0,0.06316867]
["bitfinex","BTCUSD",1754826175223,0.48248811,118470.0,118460.0,0.06416867]
["bitfinex","BTCUSD",1754826176252,0.48248811,118470.0,118460.0,0.06935867]
["bitfinex","BTCUSD",1754826178381,0.26768122,118470.0,118460.0,0.06935867]
["bitfinex","BTCUSD",1754826178707,0.33369911,118470.0,118460.0,0.06935867]
["bitfinex","BTCUSD",1754826178939,0.33369911,118470.0,118460.0,0.09346867]
["bitfinex","BTCUSD",1754826179170,0.33369911,118470.0,118460.0,0.20213336]
["bitfinex","BTCUSD",1754826179411,0.33369911,118470.0,118460.0,0.27698907]
["bitfinex","BTCUSD",1754826179900,0.32969911,118470.0,118460.0,0.27698907]
["bitfinex","BTCUSD",1754826180115,0.33069911,118470.0,118460.0,0.27698907]
["bitfinex","BTCUSD",1754826180322,0.1616,118470.0,118460.0,0.27698907]
["bitfinex","BTCUSD",1754826180573,0.32141911,118470.0,118460.0,0.32783151]
["bitfinex","BTCUSD",1754826180791,0.16881771,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754826181057,0.32141771,118480.0,118470.0,0.0293]
["bitfinex","BTCUSD",1754826181286,0.32141771,118480.0,118470.0,0.19811911]
["bitfinex","BTCUSD",1754826182781,0.32141771,118480.0,118470.0,0.0293]
["bitfinex","BTCUSD",1754826183206,0.32141771,118480.0,118470.0,0.19911911]
["bitfinex","BTCUSD",1754826184287,0.32141771,118480.0,118470.0,0.0303]
["bitfinex","BTCUSD",1754826186842,0.41025982,118480.0,118470.0,0.00619]
["bitfinex","BTCUSD",1754826187078,0.45939959,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826188486,0.45939959,118480.0,118470.0,0.06028964]
["bitfinex","BTCUSD",1754826188926,0.40927982,118480.0,118470.0,0.06547964]
["bitfinex","BTCUSD",1754826189153,0.32485771,118480.0,118470.0,0.06547964]
["bitfinex","BTCUSD",1754826190053,0.32385771,118480.0,118470.0,0.06547964]
["bitfinex","BTCUSD",1754826191637,0.32385771,118480.0,118470.0,0.06647964]
["bitfinex","BTCUSD",1754826193406,0.31985771,118480.0,118470.0,0.06647964]
["bitfinex","BTCUSD",1754826197019,0.32183771,118480.0,118470.0,0.06647964]
["bitfinex","BTCUSD",1754826197450,0.37101948,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826197649,0.32183771,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826202015,0.40869982,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826202230,0.41131982,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826202637,0.40869982,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826203295,0.41131982,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826203558,0.4719844,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826204970,0.4693644,118480.0,118470.0,0.06128964]
["bitfinex","BTCUSD",1754826206911,0.40671982,118480.0,118470.0,0.06642964]
["bitfinex","BTCUSD",1754826208368,0.40869982,118480.0,118470.0,0.06642964]
["bitfinex","BTCUSD",1754826209704,0.40671982,118480.0,118470.0,0.06642964]
["bitfinex","BTCUSD",1754826216361,0.40671982,118480.0,118470.0,0.00614]
["bitfinex","BTCUSD",1754826216586,0.16881771,118480.0,118470.0,0.00614]
["bitfinex","BTCUSD",1754826216810,0.31557771,118480.0,118470.0,0.00614]
["bitfinex","BTCUSD",1754826217520,0.31557771,118480.0,118470.0,0.08099571]
["bitfinex","BTCUSD",1754826219922,0.31557771,118480.0,118470.0,0.24981482]
["bitfinex","BTCUSD",1754826220108,0.16881771,118480.0,118470.0,0.24981482]
["bitfinex","BTCUSD",1754826220309,0.14624,118480.0,118470.0,0.29197957]
["bitfinex","BTCUSD",1754826220973,0.03222665,118480.0,118470.0,0.21712386]
["bitfinex","BTCUSD",1754826222017,0.00014149,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754826222257,0.14622149,118490.0,118480.0,0.23114517]
["bitfinex","BTCUSD",1754826222466,0.14622149,118490.0,118480.0,0.28035298]
["bitfinex","BTCUSD",1754826222689,0.3150121,118490.0,118480.0,0.28035298]
["bitfinex","BTCUSD",1754826223345,0.3190121,118490.0,118480.0,0.28035298]
["bitfinex","BTCUSD",1754826223550,0.3200121,118490.0,118480.0,0.28035298]
["bitfinex","BTCUSD",1754826224107,0.3200121,118490.0,118480.0,0.23429517]
["bitfinex","BTCUSD",1754826225070,0.15122149,118490.0,118480.0,0.23429517]
["bitfinex","BTCUSD",1754826225272,0.3200121,118490.0,118480.0,0.23429517]
["bitfinex","BTCUSD",1754826226788,0.15122149,118490.0,118480.0,0.23429517]
["bitfinex","BTCUSD",1754826227004,0.15122149,118490.0,118480.0,0.25963617]
["bitfinex","BTCUSD",1754826227984,0.3200121,118490.0,118480.0,0.25963617]
["bitfinex","BTCUSD",1754826229363,0.15122149,118490.0,118480.0,0.25963617]
["bitfinex","BTCUSD",1754826229606,0.15122149,118490.0,118480.0,0.30844308]
["bitfinex","BTCUSD",1754826230997,0.15122149,118490.0,118480.0,0.24809277]
["bitfinex","BTCUSD",1754826231211,0.3200121,118490.0,118480.0,0.27414157]
["bitfinex","BTCUSD",1754826232231,0.3200121,118490.0,118480.0,0.19928586]
["bitfinex","BTCUSD",1754826232448,0.15122149,118490.0,118480.0,0.19928586]
["bitfinex","BTCUSD",1754826232866,0.3200121,118490.0,118480.0,0.19928586]
["bitfinex","BTCUSD",1754826236451,0.16880486,118480.0,118470.0,0.26428384]
["bitfinex","BTCUSD",1754826236659,0.17078486,118480.0,118470.0,0.42003571]
["bitfinex","BTCUSD",1754826236870,0.17078486,118480.0,118470.0,0.10019871]
["bitfinex","BTCUSD",1754826237085,0.17078486,118480.0,118470.0,0.07485571]
["bitfinex","BTCUSD",1754826237290,0.17338486,118480.0,118470.0,0.07485571]
["bitfinex","BTCUSD",1754826237502,0.17078486,118480.0,118470.0,0.07485571]
["bitfinex","BTCUSD",1754826237973,0.22272456,118480.0,118470.0,0.07485571]
["bitfinex","BTCUSD",1754826238160,0.17338486,118480.0,118470.0,0.07485571]
["bitfinex","BTCUSD",1754826238532,0.17338486,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826238898,0.17338486,118480.0,118470.0,0.06126796]
["bitfinex","BTCUSD",1754826242023,0.17078486,118480.0,118470.0,0.17499911]
["bitfinex","BTCUSD",1754826242261,0.16880486,118480.0,118470.0,0.17499911]
["bitfinex","BTCUSD",1754826242626,0.16880486,118480.0,118470.0,0.23404239]
["bitfinex","BTCUSD",1754826242998,0.16880486,118480.0,118470.0,0.00618]
["bitfinex","BTCUSD",1754826243235,0.16880486,118480.0,118470.0,0.17499911]
["bitfinex","BTCUSD",1754826244330,0.16880486,118480.0,118470.0,0.24985482]
["bitfinex","BTCUSD",1754826244761,0.16880486,118480.0,118470.0,0.08103571]
["bitfinex","BTCUSD",1754826244987,0.16880486,118480.0,118470.0,0.17499911]
["bitfinex","BTCUSD",1754826245396,0.16880486,118480.0,118470.0,0.24985482]
["bitfinex","BTCUSD",1754826246266,0.16880486,118480.0,118470.0,0.08103571]
["bitfinex","BTCUSD",1754826247621,0.16880486,118480.0,118470.0,0.24985482]
["bitfinex","BTCUSD",1754826250159,0.16880486,118480.0,118470.0,0.2945581]
["bitfinex","BTCUSD",1754826251533,0.16880486,118480.0,118470.0,0.24985482]
["bitfinex","BTCUSD",1754826253810,0.16880486,118480.0,118470.0,0.08103571]
["bitfinex","BTCUSD",1754826255053,0.17078486,118480.0,118470.0,0.08103571]
["bitfinex","BTCUSD",1754826255561,0.17078486,118480.0,118470.0,0.00618]
["bitfinex","BTCUSD",1754826256223,0.17078486,118480.0,118470.0,0.08103571]
["bitfinex","BTCUSD",1754826256855,0.17078486,118480.0,118470.0,0.00618]
["bitfinex","BTCUSD",1754826258999,0.17078486,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1754826261414,0.17078486,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826265130,0.17078486,118480.0,118470.0,0.07878571]
["bitfinex","BTCUSD",1754826265559,0.17078486,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826266867,0.16880486,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826267941,0.17078486,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826268803,0.16880486,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826269440,0.17078486,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826269686,0.17078486,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826270109,0.26024697,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826271245,0.25764697,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826277759,0.25764697,118480.0,118470.0,0.07799571]
["bitfinex","BTCUSD",1754826278177,0.25764697,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826278626,0.25764697,118480.0,118470.0,0.24974482]
["bitfinex","BTCUSD",1754826278834,0.25764697,118480.0,118470.0,0.08092571]
["bitfinex","BTCUSD",1754826281658,0.25764697,118480.0,118470.0,0.07585571]
["bitfinex","BTCUSD",1754826283869,0.25764697,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826287864,0.31517488,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826288281,0.31779488,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826291309,0.31779488,118480.0,118470.0,0.0009]
["bitfinex","BTCUSD",1754826292384,0.26026697,118480.0,118470.0,0.0009]
["bitfinex","BTCUSD",1754826292632,0.25764697,118480.0,118470.0,0.0009]
["bitfinex","BTCUSD",1754826294757,0.25764697,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826294975,0.25764697,118480.0,118470.0,0.0009]
["bitfinex","BTCUSD",1754826295992,0.25764697,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826296419,0.25764697,118480.0,118470.0,0.10557459]
["bitfinex","BTCUSD",1754826297866,0.25764697,118480.0,118470.0,0.08081571]
["bitfinex","BTCUSD",1754826298078,0.25566697,118480.0,118470.0,0.08081571]
["bitfinex","BTCUSD",1754826298458,0.25765697,118480.0,118470.0,0.07575571]
["bitfinex","BTCUSD",1754826298668,0.26024697,118480.0,118470.0,0.06130314]
["bitfinex","BTCUSD",1754826299532,0.26024697,118480.0,118470.0,0.06040314]
["bitfinex","BTCUSD",1754826299736,0.26524697,118480.0,118470.0,0.06040314]
["bitfinex","BTCUSD",1754826299941,0.32530768,118480.0,118470.0,0.06040314]
["bitfinex","BTCUSD",1754826300962,0.32271768,118480.0,118470.0,0.06040314]
["bitfinex","BTCUSD",1754826301423,0.26265697,118480.0,118470.0,0.06040314]
["bitfinex","BTCUSD",1754826301674,0.26265697,118480.0,118470.0,0.06342314]
["bitfinex","BTCUSD",1754826303407,0.40058697,118480.0,118470.0,0.06546314]
["bitfinex","BTCUSD",1754826309784,0.17380486,118480.0,118470.0,0.23428225]
["bitfinex","BTCUSD",1754826310009,0.31368486,118480.0,118470.0,0.23428225]
["bitfinex","BTCUSD",1754826310446,0.14488,118480.0,118470.0,0.17387911]
["bitfinex","BTCUSD",1754826310881,0.14488,118480.0,118470.0,0.19922411]
["bitfinex","BTCUSD",1754826311742,0.14488,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826314627,0.14488,118480.0,118470.0,0.24873482]
["bitfinex","BTCUSD",1754826321436,0.14488,118480.0,118470.0,0.31788328]
["bitfinex","BTCUSD",1754826321659,0.14488,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826323142,0.005,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826323395,0.14476,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826330069,0.005,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826330288,0.004,118480.0,118470.0,0.27407982]
["bitfinex","BTCUSD",1754826331259,0.13982149,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754826331472,0.13982149,118490.0,118480.0,0.17096486]
["bitfinex","BTCUSD",1754826331686,0.13982149,118490.0,118480.0,0.17420486]
["bitfinex","BTCUSD",1754826332106,0.13982149,118490.0,118480.0,0.18101823]
["bitfinex","BTCUSD",1754826332787,0.14382149,118490.0,118480.0,0.18101823]
["bitfinex","BTCUSD",1754826333747,0.14482149,118490.0,118480.0,0.18101823]
["bitfinex","BTCUSD",1754826335908,0.14482149,118490.0,118480.0,0.17420486]
["bitfinex","BTCUSD",1754826337001,0.14482149,118490.0,118480.0,0.24906057]
["bitfinex","BTCUSD",1754826340122,0.14482149,118490.0,118480.0,0.29406639]
["bitfinex","BTCUSD",1754826341619,0.14482149,118490.0,118480.0,0.24906057]
["bitfinex","BTCUSD",1754826342708,6e-05,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754826342928,0.13961963,118500.0,118490.0,0.24961896]
["bitfinex","BTCUSD",1754826343362,0.00013963,118500.0,118490.0,0.24961896]
["bitfinex","BTCUSD",1754826343582,0.00013963,118500.0,118490.0,0.19163963]
["bitfinex","BTCUSD",1754826344022,0.00413963,118500.0,118490.0,0.25473539]
["bitfinex","BTCUSD",1754826344941,0.01213963,118500.0,118490.0,0.25573539]
["bitfinex","BTCUSD",1754826345155,0.00013963,118500.0,118490.0,0.25473539]
["bitfinex","BTCUSD",1754826345396,0.00513963,118500.0,118490.0,0.33008616]
["bitfinex","BTCUSD",1754826345613,0.00013963,118500.0,118490.0,0.33008616]
["bitfinex","BTCUSD",1754826345828,0.00013963,118500.0,118490.0,0.35542416]
["bitfinex","BTCUSD",1754826346768,0.00013963,118500.0,118490.0,0.62007339]
["bitfinex","BTCUSD",1754826346927,0.00013963,118500.0,118490.0,0.72576648]
["bitfinex","BTCUSD",1754826347411,0.00013963,118500.0,118490.0,0.7069355]
["bitfinex","BTCUSD",1754826347623,0.00213963,118500.0,118490.0,0.7305555]
["bitfinex","BTCUSD",1754826347825,0.00213963,118500.0,118490.0,0.83624859]
["bitfinex","BTCUSD",1754826348013,0.00213963,118500.0,118490.0,1.13624859]
["bitfinex","BTCUSD",1754826348372,0.00213963,118500.0,118490.0,1.14024859]
["bitfinex","BTCUSD",1754826348591,0.00213963,118500.0,118490.0,1.13624859]
["bitfinex","BTCUSD",1754826348800,0.00213963,118500.0,118490.0,1.14124859]
["bitfinex","BTCUSD",1754826351036,0.00013963,118500.0,118490.0,1.16915344]
["bitfinex","BTCUSD",1754826351471,0.00013963,118500.0,118490.0,1.17315344]
["bitfinex","BTCUSD",1754826351950,0.00013963,118500.0,118490.0,1.14524859]
["bitfinex","BTCUSD",1754826352156,0.00013963,118500.0,118490.0,1.17315344]
["bitfinex","BTCUSD",1754826353031,0.00013963,118500.0,118490.0,1.14524859]
["bitfinex","BTCUSD",1754826353718,0.00013963,118500.0,118490.0,1.165831]
["bitfinex","BTCUSD",1754826355061,0.00013963,118500.0,118490.0,1.14524859]
["bitfinex","BTCUSD",1754826357362,0.00013963,118500.0,118490.0,1.0395555]
["bitfinex","BTCUSD",1754826359297,0.00013963,118500.0,118490.0,1.1787555]
["bitfinex","BTCUSD",1754826362607,0.00013963,118500.0,118490.0,1.28444859]
["bitfinex","BTCUSD",1754826365726,0.00013963,118500.0,118490.0,1.33293585]
["bitfinex","BTCUSD",1754826369223,0.00013963,118500.0,118490.0,1.17011585]
["bitfinex","BTCUSD",1754826369468,0.00013963,118500.0,118490.0,1.1549755]
["bitfinex","BTCUSD",1754826371033,0.00013963,118500.0,118490.0,1.1549355]
["bitfinex","BTCUSD",1754826372295,3.594e-05,118500.0,118490.0,1.1549355]
["bitfinex","BTCUSD",1754826373891,0.00199594,118500.0,118490.0,1.1549355]
["bitfinex","BTCUSD",1754826375168,0.00199594,118500.0,118490.0,1.1494955]
["bitfinex","BTCUSD",1754826375403,0.00199594,118500.0,118490.0,0.90622437]
["bitfinex","BTCUSD",1754826375620,0.00199594,118500.0,118490.0,1.15064578]
["bitfinex","BTCUSD",1754826375884,0.00199594,118500.0,118490.0,1.1680948]
["bitfinex","BTCUSD",1754826376164,0.00199594,118500.0,118490.0,1.1710548]
["bitfinex","BTCUSD",1754826376379,0.00199594,118500.0,118490.0,1.06555339]
["bitfinex","BTCUSD",1754826377782,0.00199594,118500.0,118490.0,0.92367339]
["bitfinex","BTCUSD",1754826378048,0.00199594,118500.0,118490.0,0.74755921]
["bitfinex","BTCUSD",1754826378049,0.00461594,118500.0,118490.0,0.74755921]
["bitfinex","BTCUSD",1754826378245,0.17339231,118500.0,118490.0,1.08755921]
["bitfinex","BTCUSD",1754826378485,0.17339231,118500.0,118490.0,0.95667061]
["bitfinex","BTCUSD",1754826378726,0.17339231,118500.0,118490.0,0.55321994]
["bitfinex","BTCUSD",1754826378936,0.17339231,118500.0,118490.0,0.38442933]
["bitfinex","BTCUSD",1754826379344,0.17339231,118500.0,118490.0,0.55321994]
["bitfinex","BTCUSD",1754826379783,0.17339231,118500.0,118490.0,0.25321994]
["bitfinex","BTCUSD",1754826380013,0.16839231,118500.0,118490.0,0.25321994]
["bitfinex","BTCUSD",1754826380462,0.003,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754826381368,0.003,118510.0,118500.0,0.31262637]
["bitfinex","BTCUSD",1754826381592,0.003,118510.0,118500.0,0.31462637]
["bitfinex","BTCUSD",1754826381807,0.003,118510.0,118500.0,0.31263637]
["bitfinex","BTCUSD",1754826382028,0.003,118510.0,118500.0,0.31462637]
["bitfinex","BTCUSD",1754826382244,0.003,118510.0,118500.0,0.7903613]
["bitfinex","BTCUSD",1754826383206,0.003,118510.0,118500.0,0.7923613]
["bitfinex","BTCUSD",1754826383637,0.003,118510.0,118500.0,0.7943613]
["bitfinex","BTCUSD",1754826383841,0.003,118510.0,118500.0,0.7973613]
["bitfinex","BTCUSD",1754826385462,0.003,118510.0,118500.0,0.8226973]
["bitfinex","BTCUSD",1754826386118,0.003,118510.0,118500.0,0.84014632]
["bitfinex","BTCUSD",1754826388110,0.003,118510.0,118500.0,0.76471699]
["bitfinex","BTCUSD",1754826389847,0.003,118510.0,118500.0,0.9571297]
["bitfinex","BTCUSD",1754826398070,0.003,118510.0,118500.0,0.97970194]
["bitfinex","BTCUSD",1754826403195,0.003,118510.0,118500.0,0.87415134]
["bitfinex","BTCUSD",1754826410415,0.00077209,118510.0,118500.0,0.87415134]
["bitfinex","BTCUSD",1754826418262,0.00019912,118510.0,118500.0,0.87415134]
["bitfinex","BTCUSD",1754826422923,0.00019912,118510.0,118500.0,0.8515791]
["bitfinex","BTCUSD",1754826424217,0.00019912,118510.0,118500.0,0.87690134]
["bitfinex","BTCUSD",1754826426411,5.074e-05,118510.0,118500.0,0.87690134]
["bitfinex","BTCUSD",1754826430266,5.074e-05,118510.0,118500.0,1.02789147]
["bitfinex","BTCUSD",1754826434303,1.074e-05,118510.0,118500.0,1.02789147]
["bitfinex","BTCUSD",1754826442382,0.001,118520.0,118510.0,0.52621114]
["bitfinex","BTCUSD",1754826442591,0.001,118520.0,118510.0,0.80829517]
["bitfinex","BTCUSD",1754826442993,0.001,118520.0,118510.0,0.81040517]
["bitfinex","BTCUSD",1754826443956,0.001,118520.0,118510.0,0.82440517]
["bitfinex","BTCUSD",1754826444144,0.001,118520.0,118510.0,0.82640517]
["bitfinex","BTCUSD",1754826445006,0.00104717,118520.0,118510.0,0.82640517]
["bitfinex","BTCUSD",1754826445194,0.00104717,118520.0,118510.0,0.93198056]
["bitfinex","BTCUSD",1754826445661,0.00104717,118520.0,118510.0,0.82640517]
["bitfinex","BTCUSD",1754826446768,0.00104717,118520.0,118510.0,0.85172741]
["bitfinex","BTCUSD",1754826447125,0.00104717,118520.0,118510.0,1.15172741]
["bitfinex","BTCUSD",1754826450432,0.00030645,118520.0,118510.0,1.15172741]
["bitfinex","BTCUSD",1754826455844,0.00030645,118520.0,118510.0,1.12640517]
["bitfinex","BTCUSD",1754826456875,0.00030645,118520.0,118510.0,1.12429517]
["bitfinex","BTCUSD",1754826458124,0.00030645,118520.0,118510.0,1.12640517]
["bitfinex","BTCUSD",1754826459218,0.00030645,118520.0,118510.0,1.23194844]
["bitfinex","BTCUSD",1754826460002,0.00030645,118520.0,118510.0,1.12640517]
["bitfinex","BTCUSD",1754826461569,0.00030645,118520.0,118510.0,1.23195447]
["bitfinex","BTCUSD",1754826461975,0.00030645,118520.0,118510.0,1.12640517]
["bitfinex","BTCUSD",1754826462608,0.00030645,118520.0,118510.0,1.2319616]
["bitfinex","BTCUSD",1754826463640,0.00030645,118520.0,118510.0,1.0942816]
["bitfinex","BTCUSD",1754826463867,0.00030645,118520.0,118510.0,1.2294116]
["bitfinex","BTCUSD",1754826465581,0.00030645,118520.0,118510.0,1.2294516]
["bitfinex","BTCUSD",1754826466210,0.00030645,118520.0,118510.0,1.2315616]
["bitfinex","BTCUSD",1754826466697,0.00030645,118520.0,118510.0,1.2294516]
["bitfinex","BTCUSD",1754826467117,0.00030645,118520.0,118510.0,1.0922116]
["bitfinex","BTCUSD",1754826467324,0.00030645,118520.0,118510.0,1.2294116]
["bitfinex","BTCUSD",1754826467534,0.00030645,118520.0,118510.0,0.93035855]
["bitfinex","BTCUSD",1754826467782,0.00030645,118520.0,118510.0,1.06751855]
["bitfinex","BTCUSD",1754826468191,0.00030645,118520.0,118510.0,1.07050855]
["bitfinex","BTCUSD",1754826470920,0.16905434,118520.0,118510.0,0.59035855]
["bitfinex","BTCUSD",1754826471132,0.16905434,118520.0,118510.0,0.29035855]
["bitfinex","BTCUSD",1754826471333,0.16905434,118520.0,118510.0,0.18480212]
["bitfinex","BTCUSD",1754826472211,0.16905434,118520.0,118510.0,0.26017513]
["bitfinex","BTCUSD",1754826472855,0.16905434,118520.0,118510.0,0.09141301]
["bitfinex","BTCUSD",1754826473068,0.16905434,118520.0,118510.0,0.07941301]
["bitfinex","BTCUSD",1754826473490,0.16905434,118520.0,118510.0,0.25116513]
["bitfinex","BTCUSD",1754826473932,0.16905434,118520.0,118510.0,0.25331513]
["bitfinex","BTCUSD",1754826473933,0.00030645,118520.0,118510.0,0.25331513]
["bitfinex","BTCUSD",1754826474424,0.00030645,118520.0,118510.0,0.63608639]
["bitfinex","BTCUSD",1754826474598,0.00030645,118520.0,118510.0,0.56071338]
["bitfinex","BTCUSD",1754826475295,0.00030645,118520.0,118510.0,0.66626981]
["bitfinex","BTCUSD",1754826475712,0.00030645,118520.0,118510.0,0.75306406]
["bitfinex","BTCUSD",1754826476727,0.00030645,118520.0,118510.0,0.72774182]
["bitfinex","BTCUSD",1754826477388,0.00030645,118520.0,118510.0,0.75307482]
["bitfinex","BTCUSD",1754826477836,0.00030645,118520.0,118510.0,0.89007482]
["bitfinex","BTCUSD",1754826483263,0.00030645,118520.0,118510.0,0.75307482]
["bitfinex","BTCUSD",1754826483716,0.00030645,118520.0,118510.0,0.88995482]
["bitfinex","BTCUSD",1754826489066,0.16905434,118520.0,118510.0,0.64668155]
["bitfinex","BTCUSD",1754826491869,0.00030645,118520.0,118510.0,0.64883155]
["bitfinex","BTCUSD",1754826492799,0.00030645,118520.0,118510.0,0.78551155]
["bitfinex","BTCUSD",1754826493256,0.00030645,118520.0,118510.0,0.64883155]
["bitfinex","BTCUSD",1754826493469,0.00030645,118520.0,118510.0,0.78551155]
["bitfinex","BTCUSD",1754826493700,0.16905434,118520.0,118510.0,0.78551155]
["bitfinex","BTCUSD",1754826493932,0.00030645,118520.0,118510.0,0.8723058]
["bitfinex","BTCUSD",1754826495016,0.00030645,118520.0,118510.0,0.8469728]
["bitfinex","BTCUSD",1754826496560,0.16905434,118520.0,118510.0,0.8469728]
["bitfinex","BTCUSD",1754826496962,0.00030645,118520.0,118510.0,0.8469728]
["bitfinex","BTCUSD",1754826498393,0.00030645,118520.0,118510.0,0.7102928]
["bitfinex","BTCUSD",1754826499056,0.00030645,118520.0,118510.0,1.0102928]
["bitfinex","BTCUSD",1754826500418,0.00030645,118520.0,118510.0,1.1468928]
["bitfinex","BTCUSD",1754826512953,0.00030645,118520.0,118510.0,1.0102928]
["bitfinex","BTCUSD",1754826513194,0.00030645,118520.0,118510.0,1.1466128]
["bitfinex","BTCUSD",1754826516412,0.16905434,118520.0,118510.0,1.1466128]
["bitfinex","BTCUSD",1754826516676,0.00030645,118520.0,118510.0,1.1466128]
["bitfinex","BTCUSD",1754826521702,0.00030645,118520.0,118510.0,1.0102928]
["bitfinex","BTCUSD",1754826522119,0.00030645,118520.0,118510.0,1.1464528]
["bitfinex","BTCUSD",1754826522342,0.00030645,118520.0,118510.0,1.0102928]
["bitfinex","BTCUSD",1754826522554,0.00030645,118520.0,118510.0,1.1464528]
["bitfinex","BTCUSD",1754826532082,0.00030645,118520.0,118510.0,1.05965855]
["bitfinex","BTCUSD",1754826555270,0.00030645,118520.0,118510.0,1.08499355]
["bitfinex","BTCUSD",1754826557111,0.00030645,118520.0,118510.0,1.10244257]
["bitfinex","BTCUSD",1754826562401,0.00030645,118520.0,118510.0,1.23894611]
["bitfinex","BTCUSD",1754826562624,0.00030645,118520.0,118510.0,1.13338968]
["bitfinex","BTCUSD",1754826562625,8.802e-05,118520.0,118510.0,1.13338968]
["bitfinex","BTCUSD",1754826562843,8.802e-05,118520.0,118510.0,1.22018393]
["bitfinex","BTCUSD",1754826566815,8.802e-05,118520.0,118510.0,1.08402393]
["bitfinex","BTCUSD",1754826567030,8.802e-05,118520.0,118510.0,1.21934393]
["bitfinex","BTCUSD",1754826567662,8.802e-05,118520.0,118510.0,1.19549393]
["bitfinex","BTCUSD",1754826568403,8.802e-05,118520.0,118510.0,1.1697025]
["bitfinex","BTCUSD",1754826569869,8.802e-05,118520.0,118510.0,1.27515772]
["bitfinex","BTCUSD",1754826570311,8.802e-05,118520.0,118510.0,1.1697025]
["bitfinex","BTCUSD",1754826571412,8.802e-05,118520.0,118510.0,1.27515308]
["bitfinex","BTCUSD",1754826572641,8.802e-05,118520.0,118510.0,1.13983308]
["bitfinex","BTCUSD",1754826572841,8.802e-05,118520.0,118510.0,1.27507308]
["bitfinex","BTCUSD",1754826573118,8.802e-05,118520.0,118510.0,1.13983308]
["bitfinex","BTCUSD",1754826573302,0.16883591,118520.0,118510.0,1.05303883]
["bitfinex","BTCUSD",1754826573505,0.16883591,118520.0,118510.0,0.96617672]
["bitfinex","BTCUSD",1754826573969,0.16883591,118520.0,118510.0,0.7974146]
["bitfinex","BTCUSD",1754826574297,0.16883591,118520.0,118510.0,0.96617672]
["bitfinex","BTCUSD",1754826574498,0.16883591,118520.0,118510.0,0.96402672]
["bitfinex","BTCUSD",1754826574702,0.16883591,118520.0,118510.0,0.88205885]
["bitfinex","BTCUSD",1754826575151,0.16883591,118520.0,118510.0,1.05082097]
["bitfinex","BTCUSD",1754826575351,0.16883591,118520.0,118510.0,1.18602097]
["bitfinex","BTCUSD",1754826575554,0.16883591,118520.0,118510.0,1.18598097]
["bitfinex","BTCUSD",1754826576369,0.16883591,118520.0,118510.0,1.18798097]
["bitfinex","BTCUSD",1754826578279,0.16883591,118520.0,118510.0,1.01921885]
["bitfinex","BTCUSD",1754826578485,0.16883591,118520.0,118510.0,0.88405885]
["bitfinex","BTCUSD",1754826578694,0.16883591,118520.0,118510.0,1.01917885]
["bitfinex","BTCUSD",1754826578898,0.16883591,118520.0,118510.0,0.9323846]
["bitfinex","BTCUSD",1754826579286,0.16883591,118520.0,118510.0,1.10114672]
["bitfinex","BTCUSD",1754826579726,0.16883591,118520.0,118510.0,0.9323846]
["bitfinex","BTCUSD",1754826580383,0.16883591,118520.0,118510.0,1.10114672]
["bitfinex","BTCUSD",1754826580586,0.16883591,118520.0,118510.0,0.9323846]
["bitfinex","BTCUSD",1754826582052,0.16883591,118520.0,118510.0,1.10114672]
["bitfinex","BTCUSD",1754826582231,8.802e-05,118520.0,118510.0,1.27480308]
["bitfinex","BTCUSD",1754826582639,0.16883591,118520.0,118510.0,1.27480308]
["bitfinex","BTCUSD",1754826582837,0.16883591,118520.0,118510.0,1.18796883]
["bitfinex","BTCUSD",1754826584498,0.16883591,118520.0,118510.0,1.01916671]
["bitfinex","BTCUSD",1754826585148,0.16883591,118520.0,118510.0,0.88412671]
["bitfinex","BTCUSD",1754826585367,0.16883591,118520.0,118510.0,1.18792883]
["bitfinex","BTCUSD",1754826591791,8.802e-05,118520.0,118510.0,1.21372026]
["bitfinex","BTCUSD",1754826592001,8.802e-05,118520.0,118510.0,1.30051451]
["bitfinex","BTCUSD",1754826592427,0.16883591,118520.0,118510.0,1.30051451]
["bitfinex","BTCUSD",1754826594672,8.802e-05,118520.0,118510.0,1.30051451]
["bitfinex","BTCUSD",1754826595146,0.16883591,118520.0,118510.0,1.30051451]
["bitfinex","BTCUSD",1754826596945,0.16883591,118520.0,118510.0,1.27472308]
["bitfinex","BTCUSD",1754826598096,0.16883591,118520.0,118510.0,1.18792883]
["bitfinex","BTCUSD",1754826608562,0.16883591,118520.0,118510.0,1.18768883]
["bitfinex","BTCUSD",1754826610242,0.16883591,118520.0,118510.0,0.9320246]
["bitfinex","BTCUSD",1754826610459,0.16883591,118520.0,118510.0,1.10078672]
["bitfinex","BTCUSD",1754826610664,0.16883591,118520.0,118510.0,0.7972646]
["bitfinex","BTCUSD",1754826610878,0.16883591,118520.0,118510.0,1.10078672]
["bitfinex","BTCUSD",1754826611503,0.16883591,118520.0,118510.0,1.01881885]
["bitfinex","BTCUSD",1754826613063,0.16883591,118520.0,118510.0,0.9320246]
["bitfinex","BTCUSD",1754826615366,0.16883591,118520.0,118510.0,1.10078672]
["bitfinex","BTCUSD",1754826616025,0.16883591,118520.0,118510.0,0.9320246]
["bitfinex","BTCUSD",1754826616240,0.16883591,118520.0,118510.0,0.7972646]
["bitfinex","BTCUSD",1754826616446,0.16883591,118520.0,118510.0,0.9319846]
["bitfinex","BTCUSD",1754826617283,0.16883591,118520.0,118510.0,1.18754097]
["bitfinex","BTCUSD",1754826617928,0.16883591,118520.0,118510.0,1.01877885]
["bitfinex","BTCUSD",1754826618589,0.16883591,118520.0,118510.0,0.9319846]
["bitfinex","BTCUSD",1754826619670,0.16883591,118520.0,118510.0,0.7972646]
["bitfinex","BTCUSD",1754826619878,0.16883591,118520.0,118510.0,0.9319446]
["bitfinex","BTCUSD",1754826620757,0.16883591,118520.0,118510.0,0.7972646]
["bitfinex","BTCUSD",1754826620980,0.30347591,118520.0,118510.0,0.43781558]
["bitfinex","BTCUSD",1754826621205,0.35099694,118520.0,118510.0,0.3794344]
["bitfinex","BTCUSD",1754826621434,0.30347591,118520.0,118510.0,0.3794344]
["bitfinex","BTCUSD",1754826623009,0.30347591,118520.0,118510.0,0.30404]
["bitfinex","BTCUSD",1754826624664,0.29847591,118520.0,118510.0,0.30404]
["bitfinex","BTCUSD",1754826624866,0.29847591,118520.0,118510.0,0.30204]
["bitfinex","BTCUSD",1754826625051,0.29947591,118520.0,118510.0,0.30204]
["bitfinex","BTCUSD",1754826625421,0.29947591,118520.0,118510.0,0.30004]
["bitfinex","BTCUSD",1754826625672,0.30147591,118520.0,118510.0,0.30004]
["bitfinex","BTCUSD",1754826629609,0.34879694,118520.0,118510.0,0.30004]
["bitfinex","BTCUSD",1754826631880,0.30147591,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826635415,0.38833802,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826642237,0.39171702,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826642446,0.38971702,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826642664,0.38871702,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826642884,0.45726216,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754826643784,0.39871702,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826644946,0.39271702,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826645840,0.38871702,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826647232,0.25507702,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826647443,0.38955702,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826647903,0.38617802,118520.0,118510.0,0.00526]
["bitfinex","BTCUSD",1754826648615,0.29931591,118520.0,118510.0,0.17402212]
["bitfinex","BTCUSD",1754826649061,0.29931591,118520.0,118510.0,0.20830174]
["bitfinex","BTCUSD",1754826649714,0.29931591,118520.0,118510.0,0.17402212]
["bitfinex","BTCUSD",1754826650924,0.29631591,118520.0,118510.0,0.17402212]
["bitfinex","BTCUSD",1754826653812,0.13548,118520.0,118510.0,0.19147114]
["bitfinex","BTCUSD",1754826654021,0.13548,118520.0,118510.0,0.21411114]
["bitfinex","BTCUSD",1754826654235,0.13548,118520.0,118510.0,0.28950554]
["bitfinex","BTCUSD",1754826654447,0.13548,118520.0,118510.0,0.36185596]
["bitfinex","BTCUSD",1754826655308,0.13448,118520.0,118510.0,0.36185596]
["bitfinex","BTCUSD",1754826655734,0.13448,118520.0,118510.0,0.36485596]
["bitfinex","BTCUSD",1754826655945,0.3061738,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754826656160,0.3061738,118530.0,118520.0,0.17084789]
["bitfinex","BTCUSD",1754826656361,0.3061738,118530.0,118520.0,0.17397789]
["bitfinex","BTCUSD",1754826657337,0.3071738,118530.0,118520.0,0.17397789]
["bitfinex","BTCUSD",1754826658686,0.3081738,118530.0,118520.0,0.17397789]
["bitfinex","BTCUSD",1754826661266,0.13944,118530.0,118520.0,0.17397789]
["bitfinex","BTCUSD",1754826663684,0.13944,118530.0,118520.0,0.19142691]
["bitfinex","BTCUSD",1754826664107,0.13944,118530.0,118520.0,0.21675991]
["bitfinex","BTCUSD",1754826664525,0.13944,118530.0,118520.0,0.19142691]
["bitfinex","BTCUSD",1754826669438,0.005,118530.0,118520.0,0.32578691]
["bitfinex","BTCUSD",1754826669663,0.005,118530.0,118520.0,0.35111791]
["bitfinex","BTCUSD",1754826669895,0.005,118530.0,118520.0,0.42690487]
["bitfinex","BTCUSD",1754826670120,0.005,118530.0,118520.0,0.35111791]
["bitfinex","BTCUSD",1754826673392,0.005,118530.0,118520.0,0.42651231]
["bitfinex","BTCUSD",1754826683490,0.005,118530.0,118520.0,0.35111791]
["bitfinex","BTCUSD",1754826685189,0.005,118530.0,118520.0,0.77798002]
["bitfinex","BTCUSD",1754826685390,0.005,118530.0,118520.0,0.8834306]
["bitfinex","BTCUSD",1754826685596,0.005,118530.0,118520.0,0.97022485]
["bitfinex","BTCUSD",1754826686438,0.005,118530.0,118520.0,1.27022485]
["bitfinex","BTCUSD",1754826686659,0.005,118530.0,118520.0,1.31762393]
["bitfinex","BTCUSD",1754826688144,0.004,118530.0,118520.0,1.31762393]
["bitfinex","BTCUSD",1754826688560,0.003,118530.0,118520.0,1.31962393]
["bitfinex","BTCUSD",1754826689036,0.003,118530.0,118520.0,1.31762393]
["bitfinex","BTCUSD",1754826689245,0.003,118530.0,118520.0,1.32062393]
["bitfinex","BTCUSD",1754826690116,0.003,118530.0,118520.0,1.32362393]
["bitfinex","BTCUSD",1754826690571,0.003,118530.0,118520.0,1.32062393]
["bitfinex","BTCUSD",1754826691236,0.003,118530.0,118520.0,1.32562393]
["bitfinex","BTCUSD",1754826700853,0.003,118530.0,118520.0,1.30151485]
["bitfinex","BTCUSD",1754826702245,0.003,118530.0,118520.0,1.27822485]
["bitfinex","BTCUSD",1754826706322,0.003,118530.0,118520.0,1.14386485]
["bitfinex","BTCUSD",1754826706556,0.003,118530.0,118520.0,1.27592485]
["bitfinex","BTCUSD",1754826706771,0.003,118530.0,118520.0,1.1912906]
["bitfinex","BTCUSD",1754826707215,0.003,118530.0,118520.0,1.0571306]
["bitfinex","BTCUSD",1754826707437,0.003,118530.0,118520.0,1.1912906]
["bitfinex","BTCUSD",1754826707657,0.003,118530.0,118520.0,1.0571306]
["bitfinex","BTCUSD",1754826707909,0.003,118530.0,118520.0,1.27804485]
["bitfinex","BTCUSD",1754826708758,0.003,118530.0,118520.0,1.30215393]
["bitfinex","BTCUSD",1754826712349,0.003,118530.0,118520.0,1.19670335]
["bitfinex","BTCUSD",1754826712563,0.003,118530.0,118520.0,1.21534328]
["bitfinex","BTCUSD",1754826712987,0.003,118530.0,118520.0,1.1099091]
["bitfinex","BTCUSD",1754826716991,0.003,118530.0,118520.0,0.9757891]
["bitfinex","BTCUSD",1754826717189,0.003,118530.0,118520.0,1.1099091]
["bitfinex","BTCUSD",1754826717401,0.003,118530.0,118520.0,1.08580002]
["bitfinex","BTCUSD",1754826717606,0.003,118530.0,118520.0,1.17259427]
["bitfinex","BTCUSD",1754826721509,0.003,118530.0,118520.0,1.14394444]
["bitfinex","BTCUSD",1754826721699,0.003,118530.0,118520.0,1.27586444]
["bitfinex","BTCUSD",1754826722231,0.003,118530.0,118520.0,1.14178444]
["bitfinex","BTCUSD",1754826722447,0.003,118530.0,118520.0,1.27586444]
["bitfinex","BTCUSD",1754826723166,0.003,118530.0,118520.0,1.27796444]
["bitfinex","BTCUSD",1754826723619,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826724603,0.003,118530.0,118520.0,1.27795613]
["bitfinex","BTCUSD",1754826724828,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826725003,0.003,118530.0,118520.0,1.27795516]
["bitfinex","BTCUSD",1754826725380,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826725994,0.003,118530.0,118520.0,1.27795509]
["bitfinex","BTCUSD",1754826726417,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826726635,0.003,118530.0,118520.0,1.27795434]
["bitfinex","BTCUSD",1754826726854,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826727097,0.003,118530.0,118520.0,1.27795442]
["bitfinex","BTCUSD",1754826728360,0.003,118530.0,118520.0,1.19116017]
["bitfinex","BTCUSD",1754826729152,0.003,118530.0,118520.0,1.08570002]
["bitfinex","BTCUSD",1754826730400,0.003,118530.0,118520.0,1.19115826]
["bitfinex","BTCUSD",1754826730886,0.003,118530.0,118520.0,1.08570002]
["bitfinex","BTCUSD",1754826731246,0.003,118530.0,118520.0,0.95162002]
["bitfinex","BTCUSD",1754826731454,0.003,118530.0,118520.0,1.27795451]
["bitfinex","BTCUSD",1754826732712,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826733863,0.003,118530.0,118520.0,1.27795419]
["bitfinex","BTCUSD",1754826734119,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826735715,0.003,118530.0,118520.0,1.08570002]
["bitfinex","BTCUSD",1754826736904,0.003,118530.0,118520.0,1.19116129]
["bitfinex","BTCUSD",1754826737328,0.003,118530.0,118520.0,1.08570002]
["bitfinex","BTCUSD",1754826737984,0.003,118530.0,118520.0,1.19116185]
["bitfinex","BTCUSD",1754826738401,0.003,118530.0,118520.0,1.08570002]
["bitfinex","BTCUSD",1754826739308,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826740829,0.003,118530.0,118520.0,1.27796104]
["bitfinex","BTCUSD",1754826741273,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826741902,0.003,118530.0,118520.0,1.27796143]
["bitfinex","BTCUSD",1754826742416,0.003,118530.0,118520.0,1.17249427]
["bitfinex","BTCUSD",1754826743677,0.003,118530.0,118520.0,1.27796486]
["bitfinex","BTCUSD",1754826744103,0.003,118530.0,118520.0,1.19117061]
["bitfinex","BTCUSD",1754826745602,0.003,118530.0,118520.0,1.05499061]
["bitfinex","BTCUSD",1754826745803,0.003,118530.0,118520.0,1.18899061]
["bitfinex","BTCUSD",1754826747844,0.17173365,118530.0,118520.0,1.18899061]
["bitfinex","BTCUSD",1754826748506,0.003,118530.0,118520.0,1.18899061]
["bitfinex","BTCUSD",1754826748909,0.003,118530.0,118520.0,1.19103061]
["bitfinex","BTCUSD",1754826749963,0.003,118530.0,118520.0,1.27782486]
["bitfinex","BTCUSD",1754826750754,0.003,118530.0,118520.0,1.19103061]
["bitfinex","BTCUSD",1754826753534,0.003,118530.0,118520.0,1.08556002]
["bitfinex","BTCUSD",1754826753923,0.003,118530.0,118520.0,1.05703061]
["bitfinex","BTCUSD",1754826754131,0.003,118530.0,118520.0,1.19099061]
["bitfinex","BTCUSD",1754826754471,0.003,118530.0,118520.0,1.08552002]
["bitfinex","BTCUSD",1754826756145,0.003,118530.0,118520.0,1.27778486]
["bitfinex","BTCUSD",1754826759018,0.003,118530.0,118520.0,1.19099061]
["bitfinex","BTCUSD",1754826775775,0.003,118530.0,118520.0,1.05499061]
["bitfinex","BTCUSD",1754826775989,0.003,118530.0,118520.0,1.18887061]
["bitfinex","BTCUSD",1754826777466,0.003,118530.0,118520.0,1.19091061]
["bitfinex","BTCUSD",1754826777942,0.003,118530.0,118520.0,1.05703061]
["bitfinex","BTCUSD",1754826779201,0.003,118530.0,118520.0,1.14382486]
["bitfinex","BTCUSD",1754826779693,0.003,118530.0,118520.0,1.05703061]
["bitfinex","BTCUSD",1754826779907,0.003,118530.0,118520.0,1.19087061]
["bitfinex","BTCUSD",1754826783638,0.003,118530.0,118520.0,1.05703061]
["bitfinex","BTCUSD",1754826783864,0.003,118530.0,118520.0,1.19083061]
["bitfinex","BTCUSD",1754826784080,0.003,118530.0,118520.0,1.05703061]
["bitfinex","BTCUSD",1754826784312,0.003,118530.0,118520.0,1.19083061]
["bitfinex","BTCUSD",1754826786682,0.003,118530.0,118520.0,1.27762486]
["bitfinex","BTCUSD",1754826787892,0.003,118530.0,118520.0,1.19083061]
["bitfinex","BTCUSD",1754826792367,0.003,118530.0,118520.0,1.19079061]
["bitfinex","BTCUSD",1754826816237,0.00077367,118530.0,118520.0,1.21477061]
["bitfinex","BTCUSD",1754826816482,0.00077367,118530.0,118520.0,1.10930002]
["bitfinex","BTCUSD",1754826816727,0.00077367,118530.0,118520.0,1.19609427]
["bitfinex","BTCUSD",1754826817214,0.00077367,118530.0,118520.0,1.21865824]
["bitfinex","BTCUSD",1754826819934,0.00077367,118530.0,118520.0,1.36964837]
["bitfinex","BTCUSD",1754826820558,0.00077367,118530.0,118520.0,1.21065824]
["bitfinex","BTCUSD",1754826820759,0.00077367,118530.0,118520.0,1.22065824]
["bitfinex","BTCUSD",1754826821195,0.00077367,118530.0,118520.0,1.21465824]
["bitfinex","BTCUSD",1754826821631,0.00177367,118530.0,118520.0,1.22165824]
["bitfinex","BTCUSD",1754826822278,0.00177367,118530.0,118520.0,1.21765824]
["bitfinex","BTCUSD",1754826822475,0.00177367,118530.0,118520.0,1.08389824]
["bitfinex","BTCUSD",1754826822690,0.00177367,118530.0,118520.0,1.21741824]
["bitfinex","BTCUSD",1754826822904,0.00177367,118530.0,118520.0,1.22141824]
["bitfinex","BTCUSD",1754826824220,0.00044881,118530.0,118520.0,1.22141824]
["bitfinex","BTCUSD",1754826824433,0.00044881,118530.0,118520.0,1.19885427]
["bitfinex","BTCUSD",1754826826130,0.00044881,118530.0,118520.0,1.06533427]
["bitfinex","BTCUSD",1754826826498,0.00044881,118530.0,118520.0,1.19881427]
["bitfinex","BTCUSD",1754826828571,0.00044881,118530.0,118520.0,1.22137824]
["bitfinex","BTCUSD",1754826832161,0.00011371,118530.0,118520.0,1.22137824]
["bitfinex","BTCUSD",1754826836562,0.00011371,118530.0,118520.0,1.48727824]
["bitfinex","BTCUSD",1754826838258,0.00011371,118530.0,118520.0,1.63826837]
["bitfinex","BTCUSD",1754826838949,0.012,118540.0,118530.0,0.74874664]
["bitfinex","BTCUSD",1754826839178,0.01204717,118540.0,118530.0,0.98979129]
["bitfinex","BTCUSD",1754826839394,0.01204717,118540.0,118530.0,0.99276129]
["bitfinex","BTCUSD",1754826840009,0.01204717,118540.0,118530.0,0.99576129]
["bitfinex","BTCUSD",1754826840243,0.00305334,118540.0,118530.0,0.99976129]
["bitfinex","BTCUSD",1754826840701,0.00305334,118540.0,118530.0,1.01269129]
["bitfinex","BTCUSD",1754826841820,0.00305334,118540.0,118530.0,0.87933129]
["bitfinex","BTCUSD",1754826842033,0.00305334,118540.0,118530.0,1.01265129]
["bitfinex","BTCUSD",1754826844326,0.00305334,118540.0,118530.0,1.21265129]
["bitfinex","BTCUSD",1754826845766,0.00305334,118540.0,118530.0,1.36364142]
["bitfinex","BTCUSD",1754826848338,0.0007804,118540.0,118530.0,1.62954142]
["bitfinex","BTCUSD",1754826855952,0.0007804,118540.0,118530.0,1.62942142]
["bitfinex","BTCUSD",1754826856271,0.00019988,118540.0,118530.0,1.62942142]
["bitfinex","BTCUSD",1754826857046,0.00019988,118540.0,118530.0,1.62938142]
["bitfinex","BTCUSD",1754826857263,0.00019988,118540.0,118530.0,1.49622142]
["bitfinex","BTCUSD",1754826857483,0.00019988,118540.0,118530.0,1.60681745]
["bitfinex","BTCUSD",1754826857712,0.00019988,118540.0,118530.0,1.62938142]
["bitfinex","BTCUSD",1754826858565,0.00019988,118540.0,118530.0,1.22938142]
["bitfinex","BTCUSD",1754826858780,0.00019988,118540.0,118530.0,1.20681745]
["bitfinex","BTCUSD",1754826859005,0.00019988,118540.0,118530.0,1.09622142]
["bitfinex","BTCUSD",1754826859230,0.00019988,118540.0,118530.0,1.22938142]
["bitfinex","BTCUSD",1754826860296,0.00019988,118540.0,118530.0,0.96348142]
["bitfinex","BTCUSD",1754826861759,0.00019988,118540.0,118530.0,0.96143142]
["bitfinex","BTCUSD",1754826862456,0.00019988,118540.0,118530.0,0.96350142]
["bitfinex","BTCUSD",1754826864442,0.00287007,118550.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1754826864670,0.00287007,118550.0,118540.0,0.47850096]
["bitfinex","BTCUSD",1754826865108,0.00287007,118550.0,118540.0,0.50382496]
["bitfinex","BTCUSD",1754826866598,0.00287007,118550.0,118540.0,0.50582496]
["bitfinex","BTCUSD",1754826866799,0.00287007,118550.0,118540.0,0.80782496]
["bitfinex","BTCUSD",1754826867001,0.00287007,118550.0,118540.0,0.81094496]
["bitfinex","BTCUSD",1754826867267,0.00287007,118550.0,118540.0,0.83653133]
["bitfinex","BTCUSD",1754826868470,0.00287007,118550.0,118540.0,0.84477331]
["bitfinex","BTCUSD",1754826872363,0.00074115,118550.0,118540.0,0.84477331]
["bitfinex","BTCUSD",1754826873661,0.00074115,118550.0,118540.0,0.84469331]
["bitfinex","BTCUSD",1754826875410,0.00074115,118550.0,118540.0,0.84676331]
["bitfinex","BTCUSD",1754826878587,0.00074115,118550.0,118540.0,0.71372331]
["bitfinex","BTCUSD",1754826878719,0.00074115,118550.0,118540.0,0.84461331]
["bitfinex","BTCUSD",1754826879644,0.00074115,118550.0,118540.0,0.84668331]
["bitfinex","BTCUSD",1754826880391,0.00019177,118550.0,118540.0,0.84668331]
["bitfinex","BTCUSD",1754826883685,0.00019177,118550.0,118540.0,0.86924728]
["bitfinex","BTCUSD",1754826888266,4.965e-05,118550.0,118540.0,0.86924728]
["bitfinex","BTCUSD",1754826888706,4.965e-05,118550.0,118540.0,0.84668331]
["bitfinex","BTCUSD",1754826889281,4.965e-05,118550.0,118540.0,0.86924728]
["bitfinex","BTCUSD",1754826896177,0.01247965,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1754826896402,0.01247965,118560.0,118550.0,0.74688926]
["bitfinex","BTCUSD",1754826896622,0.01247965,118560.0,118550.0,0.83664351]
["bitfinex","BTCUSD",1754826896846,0.01247965,118560.0,118550.0,0.83876351]
["bitfinex","BTCUSD",1754826897034,0.01247965,118560.0,118550.0,0.86408751]
["bitfinex","BTCUSD",1754826897506,0.01247965,118560.0,118550.0,0.86508751]
["bitfinex","BTCUSD",1754826898193,0.01247965,118560.0,118550.0,0.86608751]
["bitfinex","BTCUSD",1754826898637,0.01252682,118560.0,118550.0,0.86608751]
["bitfinex","BTCUSD",1754826900254,0.01252682,118560.0,118550.0,0.77929326]
["bitfinex","BTCUSD",1754826902067,0.01252682,118560.0,118550.0,0.86615537]
["bitfinex","BTCUSD",1754826902326,0.01252682,118560.0,118550.0,0.97623307]
["bitfinex","BTCUSD",1754826902557,0.01252682,118560.0,118550.0,0.90866836]
["bitfinex","BTCUSD",1754826903231,0.01252682,118560.0,118550.0,0.77586836]
["bitfinex","BTCUSD",1754826903492,0.01252682,118560.0,118550.0,0.99538261]
["bitfinex","BTCUSD",1754826904892,0.01252682,118560.0,118550.0,0.83547864]
["bitfinex","BTCUSD",1754826905122,0.01252682,118560.0,118550.0,0.96819864]
["bitfinex","BTCUSD",1754826906273,0.01252682,118560.0,118550.0,0.97031864]
["bitfinex","BTCUSD",1754826909473,0.01252682,118560.0,118550.0,0.83759864]
["bitfinex","BTCUSD",1754826909684,0.01252682,118560.0,118550.0,0.97023864]
["bitfinex","BTCUSD",1754826909898,0.01252682,118560.0,118550.0,0.88344439]
["bitfinex","BTCUSD",1754826911765,0.01252682,118560.0,118550.0,0.90850836]
["bitfinex","BTCUSD",1754826913658,0.01252682,118560.0,118550.0,0.90846836]
["bitfinex","BTCUSD",1754826916810,0.01252682,118560.0,118550.0,0.77586836]
["bitfinex","BTCUSD",1754826917007,0.01252682,118560.0,118550.0,0.90842836]
["bitfinex","BTCUSD",1754826917220,0.01252682,118560.0,118550.0,0.99522261]
["bitfinex","BTCUSD",1754826919754,0.18121777,118560.0,118550.0,0.6227171]
["bitfinex","BTCUSD",1754826919987,0.18121777,118560.0,118550.0,0.12005821]
["bitfinex","BTCUSD",1754826920470,0.18121777,118560.0,118550.0,0.04477302]
["bitfinex","BTCUSD",1754826920706,0.18121777,118560.0,118550.0,0.08752469]
["bitfinex","BTCUSD",1754826921675,0.18121777,118560.0,118550.0,0.09068469]
["bitfinex","BTCUSD",1754826922127,0.18121777,118560.0,118550.0,0.027324]
["bitfinex","BTCUSD",1754826922607,0.18121777,118560.0,118550.0,0.030484]
["bitfinex","BTCUSD",1754826923306,0.18121777,118560.0,118550.0,0.027324]
["bitfinex","BTCUSD",1754826925610,0.18121777,118560.0,118550.0,0.030484]
["bitfinex","BTCUSD",1754826926322,0.18121777,118560.0,118550.0,0.04988302]
["bitfinex","BTCUSD",1754826926579,0.18121777,118560.0,118550.0,0.27754832]
["bitfinex","BTCUSD",1754826926830,0.18121777,118560.0,118550.0,0.17640785]
["bitfinex","BTCUSD",1754826927057,0.18121777,118560.0,118550.0,0.15308282]
["bitfinex","BTCUSD",1754826927735,0.18121777,118560.0,118550.0,0.11744773]
["bitfinex","BTCUSD",1754826929374,0.18121777,118560.0,118550.0,0.04988302]
["bitfinex","BTCUSD",1754826930067,0.18121777,118560.0,118550.0,0.18385302]
["bitfinex","BTCUSD",1754826930295,0.18121777,118560.0,118550.0,0.027324]
["bitfinex","BTCUSD",1754826931218,0.18121777,118560.0,118550.0,0.030484]
["bitfinex","BTCUSD",1754826931666,0.31713777,118560.0,118550.0,0.030484]
["bitfinex","BTCUSD",1754826932566,0.18121777,118560.0,118550.0,0.030484]
["bitfinex","BTCUSD",1754826941344,0.18121777,118560.0,118550.0,0.027324]
["bitfinex","BTCUSD",1754826945345,0.23307706,118560.0,118550.0,0.027324]
["bitfinex","BTCUSD",1754826945556,0.23307706,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754826945780,0.18121777,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754826945993,0.18121777,118560.0,118550.0,0.00711]
["bitfinex","BTCUSD",1754826946214,0.18121777,118560.0,118550.0,0.00611]
["bitfinex","BTCUSD",1754826946634,0.18321777,118560.0,118550.0,0.00611]
["bitfinex","BTCUSD",1754826946853,0.18321777,118560.0,118550.0,0.00511]
["bitfinex","BTCUSD",1754826947065,0.18621777,118560.0,118550.0,0.00511]
["bitfinex","BTCUSD",1754826949677,0.23861306,118560.0,118550.0,0.00511]
["bitfinex","BTCUSD",1754826950130,0.23861306,118560.0,118550.0,0.00316]
["bitfinex","BTCUSD",1754826950339,0.18621777,118560.0,118550.0,0.00316]
["bitfinex","BTCUSD",1754826951259,0.16870518,118550.0,118540.0,0.04586602]
["bitfinex","BTCUSD",1754826951470,0.30502518,118550.0,118540.0,0.04586602]
["bitfinex","BTCUSD",1754826951690,0.30502518,118550.0,118540.0,0.04788602]
["bitfinex","BTCUSD",1754826953172,0.30502518,118550.0,118540.0,0.04888602]
["bitfinex","BTCUSD",1754826953381,0.30502518,118550.0,118540.0,0.04988602]
["bitfinex","BTCUSD",1754826955224,0.30502518,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754826956030,0.30502518,118550.0,118540.0,0.02633]
["bitfinex","BTCUSD",1754826956241,0.30502518,118550.0,118540.0,0.02533]
["bitfinex","BTCUSD",1754826956452,0.30802518,118550.0,118540.0,0.02533]
["bitfinex","BTCUSD",1754826956678,0.31002518,118550.0,118540.0,0.02842]
["bitfinex","BTCUSD",1754826957091,0.31002518,118550.0,118540.0,0.00309]
["bitfinex","BTCUSD",1754826957297,0.31002518,118550.0,118540.0,0.028421]
["bitfinex","BTCUSD",1754826958530,0.31002518,118550.0,118540.0,0.00309]
["bitfinex","BTCUSD",1754826958741,0.16873365,118530.0,118520.0,0.09573421]
["bitfinex","BTCUSD",1754826958987,0.16873365,118530.0,118520.0,0.18461632]
["bitfinex","BTCUSD",1754826959185,0.16873365,118530.0,118520.0,0.27450057]
["bitfinex","BTCUSD",1754826959521,0.16873365,118530.0,118520.0,0.18770632]
["bitfinex","BTCUSD",1754826959942,0.16873365,118530.0,118520.0,0.19170632]
["bitfinex","BTCUSD",1754826961250,0.16873365,118530.0,118520.0,0.21703732]
["bitfinex","BTCUSD",1754826967832,0.16873365,118530.0,118520.0,0.12506521]
["bitfinex","BTCUSD",1754826967833,0.30481365,118530.0,118520.0,0.12506521]
["bitfinex","BTCUSD",1754826968291,0.30481365,118530.0,118520.0,0.05287002]
["bitfinex","BTCUSD",1754826968699,0.30481365,118530.0,118520.0,0.035421]
["bitfinex","BTCUSD",1754826970162,0.30481365,118530.0,118520.0,0.037441]
["bitfinex","BTCUSD",1754826973124,0.30481365,118530.0,118520.0,0.035421]
["bitfinex","BTCUSD",1754826975425,0.30481365,118530.0,118520.0,0.01009]
["bitfinex","BTCUSD",1754826976342,0.30481365,118530.0,118520.0,0.00809]
["bitfinex","BTCUSD",1754826976565,0.30481365,118530.0,118520.0,0.00909]
["bitfinex","BTCUSD",1754826976808,0.30481365,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1754826977293,0.30481365,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1754826977751,0.30481365,118530.0,118520.0,0.00819]
["bitfinex","BTCUSD",1754826980058,0.30481365,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1754826980947,0.30481365,118530.0,118520.0,0.00819]
["bitfinex","BTCUSD",1754826985221,0.30481365,118530.0,118520.0,0.0102]
["bitfinex","BTCUSD",1754826985455,0.30481365,118530.0,118520.0,0.01798047]
["bitfinex","BTCUSD",1754826986151,0.30481365,118530.0,118520.0,0.0102]
["bitfinex","BTCUSD",1754826988233,0.30481365,118530.0,118520.0,0.00819]
["bitfinex","BTCUSD",1754826989826,0.30481365,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1754826990302,0.30481365,118530.0,118520.0,0.00819]
["bitfinex","BTCUSD",1754826990762,0.30481365,118530.0,118520.0,0.00719]
["bitfinex","BTCUSD",1754826991182,0.30681365,118530.0,118520.0,0.00719]
["bitfinex","BTCUSD",1754826991670,0.30681365,118530.0,118520.0,0.00619]
["bitfinex","BTCUSD",1754826992146,0.35818182,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754826992582,0.30981365,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754826993016,0.39667576,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754826993683,0.73667576,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1754826998440,0.73667576,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754826998686,5.79260128,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754826998930,0.16876212,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754826999149,0.39106423,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827000317,0.39106423,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827001459,0.39806423,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827001688,0.40306423,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827002144,0.48548979,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827003776,0.48548979,118510.0,118500.0,0.00524718]
["bitfinex","BTCUSD",1754827003777,0.26762423,118510.0,118500.0,0.00524718]
["bitfinex","BTCUSD",1754827004009,0.31628212,118510.0,118500.0,0.17402355]
["bitfinex","BTCUSD",1754827004256,0.14752,118510.0,118500.0,0.17402355]
["bitfinex","BTCUSD",1754827004739,0.13552,118510.0,118500.0,0.18233736]
["bitfinex","BTCUSD",1754827004997,0.14452,118510.0,118500.0,0.18233736]
["bitfinex","BTCUSD",1754827005208,0.13952,118510.0,118500.0,0.18233736]
["bitfinex","BTCUSD",1754827005668,0.14052,118510.0,118500.0,0.18233736]
["bitfinex","BTCUSD",1754827005861,0.13552,118510.0,118500.0,0.18233736]
["bitfinex","BTCUSD",1754827006239,0.13552,118510.0,118500.0,0.27114871]
["bitfinex","BTCUSD",1754827006436,0.17717033,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754827006638,0.31273033,118530.0,118520.0,0.17394789]
["bitfinex","BTCUSD",1754827007062,0.17716806,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754827007265,0.31276806,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1754827008082,0.31276806,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827008631,0.32476806,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827009339,0.31776806,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827010428,0.31276806,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827010693,0.31676806,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827010928,0.30831941,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827011169,0.31331941,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827011413,0.30931941,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827012163,0.39226539,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1754827012620,0.38726539,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1754827012896,0.30531941,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1754827013075,0.30631941,118540.0,118530.0,0.17393365]
["bitfinex","BTCUSD",1754827014246,0.30631941,118540.0,118530.0,0.0052]
["bitfinex","BTCUSD",1754827015349,0.16874789,118520.0,118510.0,0.19409312]
["bitfinex","BTCUSD",1754827015565,0.16874789,118520.0,118510.0,0.18824114]
["bitfinex","BTCUSD",1754827015785,0.30414789,118520.0,118510.0,0.18824114]
["bitfinex","BTCUSD",1754827016004,0.30414789,118520.0,118510.0,0.02266902]
["bitfinex","BTCUSD",1754827016226,0.30414789,118520.0,118510.0,0.00522]
["bitfinex","BTCUSD",1754827017587,0.30414789,118520.0,118510.0,0.00922]
["bitfinex","BTCUSD",1754827017784,0.30414789,118520.0,118510.0,0.01222]
["bitfinex","BTCUSD",1754827020486,0.30414789,118520.0,118510.0,0.18098212]
["bitfinex","BTCUSD",1754827023158,0.30414789,118520.0,118510.0,0.01222]
["bitfinex","BTCUSD",1754827025409,0.35143731,118520.0,118510.0,0.007]
["bitfinex","BTCUSD",1754827025604,0.43829942,118520.0,118510.0,0.007]
["bitfinex","BTCUSD",1754827026041,0.43829942,118520.0,118510.0,0.004]
["bitfinex","BTCUSD",1754827026255,0.16876212,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827027365,0.16876212,118510.0,118500.0,0.00323718]
["bitfinex","BTCUSD",1754827027600,0.22946827,118510.0,118500.0,0.00323718]
["bitfinex","BTCUSD",1754827028442,0.22946827,118510.0,118500.0,0.00523718]
["bitfinex","BTCUSD",1754827028892,0.22946827,118510.0,118500.0,0.00823718]
["bitfinex","BTCUSD",1754827030414,0.22946827,118510.0,118500.0,0.00504718]
["bitfinex","BTCUSD",1754827030832,0.31633038,118510.0,118500.0,0.00504718]
["bitfinex","BTCUSD",1754827032409,0.31633038,118510.0,118500.0,0.00304718]
["bitfinex","BTCUSD",1754827032664,0.31733038,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827032890,0.31833038,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827033115,0.31833038,118510.0,118500.0,0.00323718]
["bitfinex","BTCUSD",1754827033572,0.31833038,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827033804,0.25762423,118510.0,118500.0,0.00323718]
["bitfinex","BTCUSD",1754827035386,0.17076212,118510.0,118500.0,0.00526718]
["bitfinex","BTCUSD",1754827035629,0.30612212,118510.0,118500.0,0.00526718]
["bitfinex","BTCUSD",1754827040690,0.30612212,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827041359,0.3145975,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827042056,0.6545975,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827043418,0.82379415,118510.0,118500.0,4.718e-05]
["bitfinex","BTCUSD",1754827054356,0.82379415,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827055450,1.29191997,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827055932,1.2919201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827056359,1.2909201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827056796,1.2959201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827057255,1.3229201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827057682,1.3209201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827057898,1.3249201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827058575,0.8864201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827059217,5.8864201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827059445,6.5864201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827060612,6.6114201,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827061031,6.62886912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754827061309,6.62886912,118510.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827061310,0.50879061,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827061522,0.80447069,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827061747,5.80447069,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827061970,5.86427209,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827062219,5.83408919,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827062440,5.85908919,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827063324,5.88653187,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827063565,5.89053187,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827063791,5.88453187,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827064016,5.89352696,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827064940,5.91852696,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827067237,5.92036696,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754827067772,0.50881911,118470.0,118460.0,0.07056471]
["bitfinex","BTCUSD",1754827068000,0.74989805,118470.0,118460.0,0.07306785]
["bitfinex","BTCUSD",1754827069389,0.26949805,118470.0,118460.0,0.07306785]
["bitfinex","BTCUSD",1754827069620,0.40196488,118470.0,118460.0,0.07623785]
["bitfinex","BTCUSD",1754827070078,0.40396488,118470.0,118460.0,0.07623785]
["bitfinex","BTCUSD",1754827070528,0.40395552,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827070760,0.42058282,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827071914,0.42258282,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827077222,0.41666852,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827077463,0.42258411,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827078123,0.41666852,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827078338,0.4225851,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827079118,0.41666852,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827079330,0.42258588,118470.0,118460.0,0.00867314]
["bitfinex","BTCUSD",1754827080655,0.42451588,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827081749,0.42251588,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827082000,0.42051588,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827082229,0.42051588,118470.0,118460.0,0.00664314]
["bitfinex","BTCUSD",1754827082683,0.42051588,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827084840,0.40388858,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827086187,0.40388858,118470.0,118460.0,0.00547314]
["bitfinex","BTCUSD",1754827087106,0.40388858,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827088609,0.41179453,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827088820,0.41179452,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827089229,0.40388858,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827089447,0.49858896,118470.0,118460.0,0.00864314]
["bitfinex","BTCUSD",1754827090453,0.49858896,118470.0,118460.0,0.00547314]
["bitfinex","BTCUSD",1754827091129,0.49979896,118470.0,118460.0,0.00547314]
["bitfinex","BTCUSD",1754827091556,0.49982647,118470.0,118460.0,0.00547314]
["bitfinex","BTCUSD",1754827092437,0.84182647,118470.0,118460.0,0.00547314]
["bitfinex","BTCUSD",1754827092859,0.84182647,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827093300,0.84382647,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827095614,0.86918047,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827096042,5.86918047,118470.0,118460.0,0.00347314]
["bitfinex","BTCUSD",1754827098768,5.86918047,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754827098988,5.9100066,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754827099447,5.89418047,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754827099676,5.91000203,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754827100554,0.16883336,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827100830,5.85994406,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827101056,0.85994406,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827101276,0.85400792,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827101459,0.84609306,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827102582,0.85992902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827102823,0.86609902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827103047,5.86609902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827103268,5.86730902,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1754827104188,5.86730902,118460.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827104189,0.50884761,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827104411,5.80553769,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827104648,0.80553769,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827104861,0.50886187,118440.0,118430.0,0.00361]
["bitfinex","BTCUSD",1754827105070,0.73521398,118440.0,118430.0,0.00361]
["bitfinex","BTCUSD",1754827105451,0.73521398,118440.0,118430.0,0.00558]
["bitfinex","BTCUSD",1754827105658,0.82200823,118440.0,118430.0,0.00558]
["bitfinex","BTCUSD",1754827106742,0.84690823,118440.0,118430.0,0.00558]
["bitfinex","BTCUSD",1754827108923,1.28540823,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827110806,1.28540823,118440.0,118430.0,0.00361]
["bitfinex","BTCUSD",1754827113755,1.28540823,118440.0,118430.0,0.00558]
["bitfinex","BTCUSD",1754827116250,1.28540823,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827116898,6.28540823,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827120606,5.84690823,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827122856,5.85282913,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827124272,5.86072542,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1754827125301,0.50887612,118430.0,118420.0,0.00661]
["bitfinex","BTCUSD",1754827125536,0.74603582,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754827125957,0.74943582,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754827126161,0.77477736,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754827126372,1.21920178,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754827126552,1.22220178,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827127784,1.22420178,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827129273,1.23210564,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827129470,0.79360564,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827130274,0.79360985,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827133193,0.7936162,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827133413,5.7936162,118430.0,118420.0,0.00347963]
["bitfinex","BTCUSD",1754827133639,0.50889039,118420.0,118410.0,0.00321]
["bitfinex","BTCUSD",1754827133862,5.80778139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827134082,0.80778139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827134747,0.80971139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827135401,1.24821139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827136303,1.24821139,118420.0,118410.0,0.00621]
["bitfinex","BTCUSD",1754827136993,1.25442139,118420.0,118410.0,0.00321]
["bitfinex","BTCUSD",1754827137202,1.2673317,118420.0,118410.0,0.00321]
["bitfinex","BTCUSD",1754827137423,1.25942139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827137876,1.25749139,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827138088,1.26540181,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827138529,1.26733181,118420.0,118410.0,0.00521]
["bitfinex","BTCUSD",1754827138970,0.16890465,118410.0,118400.0,0.00645]
["bitfinex","BTCUSD",1754827139205,0.48421193,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827140350,0.48421193,118410.0,118400.0,0.00945]
["bitfinex","BTCUSD",1754827141916,0.48428193,118410.0,118400.0,0.00945]
["bitfinex","BTCUSD",1754827142374,0.48428193,118410.0,118400.0,0.0044]
["bitfinex","BTCUSD",1754827142595,0.48428193,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1754827143070,0.49673193,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1754827143316,0.49866193,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827143783,0.40722768,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827143967,0.41022768,118410.0,118400.0,0.00945]
["bitfinex","BTCUSD",1754827144276,0.41522768,118410.0,118400.0,0.00945]
["bitfinex","BTCUSD",1754827144493,0.40129676,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827144711,0.40722664,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827144931,0.49602089,118410.0,118400.0,0.00845]
["bitfinex","BTCUSD",1754827145166,0.50891891,118400.0,118390.0,0.00044]
["bitfinex","BTCUSD",1754827145432,0.73234102,118400.0,118390.0,0.00244]
["bitfinex","BTCUSD",1754827145648,0.73827098,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827146287,0.73827098,118400.0,118390.0,0.00649]
["bitfinex","BTCUSD",1754827146550,0.75043857,118400.0,118390.0,0.00649]
["bitfinex","BTCUSD",1754827149033,0.75043857,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827149478,0.77692535,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827149818,0.77892535,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827150264,1.21742535,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827151048,1.21734535,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827151724,1.21734508,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827152346,1.21141861,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827152490,0.72277102,118400.0,118390.0,0.00549]
["bitfinex","BTCUSD",1754827152695,0.85957102,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827153137,0.83508102,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827153341,0.30983891,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827154435,0.30783891,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827155065,0.30583891,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827155294,0.35351327,118400.0,118390.0,0.02816]
["bitfinex","BTCUSD",1754827155503,0.35351327,118400.0,118390.0,0.03116]
["bitfinex","BTCUSD",1754827160285,0.30583891,118400.0,118390.0,0.03116]
["bitfinex","BTCUSD",1754827162866,0.30567891,118400.0,118390.0,0.03116]
["bitfinex","BTCUSD",1754827164401,0.30567891,118400.0,118390.0,0.53116]
["bitfinex","BTCUSD",1754827167439,0.30547891,118400.0,118390.0,0.53116]
["bitfinex","BTCUSD",1754827167668,0.30547891,118400.0,118390.0,0.70009318]
["bitfinex","BTCUSD",1754827170423,0.13656,118400.0,118390.0,0.70009318]
["bitfinex","BTCUSD",1754827170876,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754827171095,0.30554465,118410.0,118400.0,0.17406891]
["bitfinex","BTCUSD",1754827171536,0.3538326,118410.0,118400.0,0.17406891]
["bitfinex","BTCUSD",1754827172457,0.3558326,118410.0,118400.0,0.17406891]
["bitfinex","BTCUSD",1754827172676,0.3578326,118410.0,118400.0,0.17406891]
["bitfinex","BTCUSD",1754827172900,0.3578326,118410.0,118400.0,0.00515]
["bitfinex","BTCUSD",1754827174063,0.3578326,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827176279,0.30954465,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827177176,0.30954465,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827177812,0.30954465,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827180661,0.30954465,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827181310,0.30954465,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827182766,0.30954465,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827182981,0.30954465,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827185099,0.3582326,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827185314,0.3582326,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827185315,0.30954465,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827189237,0.30954465,118410.0,118400.0,0.50515]
["bitfinex","BTCUSD",1754827199719,0.30954465,118410.0,118400.0,0.67406891]
["bitfinex","BTCUSD",1754827200556,0.30954465,118410.0,118400.0,0.7493541]
["bitfinex","BTCUSD",1754827202552,0.30630465,118410.0,118400.0,0.7493541]
["bitfinex","BTCUSD",1754827202762,0.002,118410.0,118400.0,0.83614835]
["bitfinex","BTCUSD",1754827202986,0.00307954,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754827203223,0.00307954,118430.0,118420.0,0.31172151]
["bitfinex","BTCUSD",1754827203476,0.00307954,118430.0,118420.0,0.38523134]
["bitfinex","BTCUSD",1754827203699,0.00076646,118430.0,118420.0,0.30961039]
["bitfinex","BTCUSD",1754827203923,0.00076646,118430.0,118420.0,0.36799901]
["bitfinex","BTCUSD",1754827204173,0.00076646,118430.0,118420.0,0.49540014]
["bitfinex","BTCUSD",1754827205510,0.00176646,118430.0,118420.0,0.58609085]
["bitfinex","BTCUSD",1754827205990,0.06933117,118430.0,118420.0,0.4005011]
["bitfinex","BTCUSD",1754827206209,0.23820729,118430.0,118420.0,0.25636442]
["bitfinex","BTCUSD",1754827206435,0.06833117,118430.0,118420.0,0.24936442]
["bitfinex","BTCUSD",1754827206664,0.06833117,118430.0,118420.0,0.25236442]
["bitfinex","BTCUSD",1754827206889,0.06833117,118430.0,118420.0,0.26036442]
["bitfinex","BTCUSD",1754827207107,0.06933117,118430.0,118420.0,0.32741245]
["bitfinex","BTCUSD",1754827207336,0.06933117,118430.0,118420.0,0.32441245]
["bitfinex","BTCUSD",1754827207557,0.06933117,118430.0,118420.0,0.32841245]
["bitfinex","BTCUSD",1754827207779,0.06933117,118430.0,118420.0,0.26984614]
["bitfinex","BTCUSD",1754827208055,0.23820729,118430.0,118420.0,0.26136442]
["bitfinex","BTCUSD",1754827208294,0.06933117,118430.0,118420.0,0.26136442]
["bitfinex","BTCUSD",1754827208773,0.24013729,118430.0,118420.0,0.08739403]
["bitfinex","BTCUSD",1754827208995,0.24134729,118430.0,118420.0,0.012]
["bitfinex","BTCUSD",1754827209890,0.3282094,118430.0,118420.0,0.012]
["bitfinex","BTCUSD",1754827210780,0.16890465,118410.0,118400.0,1.22624228]
["bitfinex","BTCUSD",1754827211009,0.30562465,118410.0,118400.0,1.09171228]
["bitfinex","BTCUSD",1754827211263,0.16890465,118410.0,118400.0,1.09171228]
["bitfinex","BTCUSD",1754827211977,0.3056632,118420.0,118400.0,1.09171228]
["bitfinex","BTCUSD",1754827212202,0.3056632,118420.0,118400.0,1.17850653]
["bitfinex","BTCUSD",1754827212571,0.3056632,118420.0,118410.0,0.00293]
["bitfinex","BTCUSD",1754827212808,0.3075932,118420.0,118410.0,0.00293]
["bitfinex","BTCUSD",1754827213185,0.16890465,118410.0,118400.0,1.09456228]
["bitfinex","BTCUSD",1754827213428,0.16890465,118410.0,118400.0,1.08319288]
["bitfinex","BTCUSD",1754827214071,0.16890465,118410.0,118400.0,1.09419288]
["bitfinex","BTCUSD",1754827214916,0.16890465,118410.0,118400.0,1.08319288]
["bitfinex","BTCUSD",1754827215961,0.16897465,118410.0,118400.0,0.88547403]
["bitfinex","BTCUSD",1754827216100,0.16997465,118410.0,118400.0,0.89547403]
["bitfinex","BTCUSD",1754827216327,0.16997465,118410.0,118400.0,0.82008]
["bitfinex","BTCUSD",1754827216545,0.16997465,118410.0,118400.0,1.07579316]
["bitfinex","BTCUSD",1754827216747,0.16990465,118410.0,118400.0,0.89547403]
["bitfinex","BTCUSD",1754827216963,0.001,118410.0,118400.0,1.00644793]
["bitfinex","BTCUSD",1754827217162,0.001,118410.0,118400.0,1.08184196]
["bitfinex","BTCUSD",1754827217589,0.16990465,118410.0,118400.0,1.06439294]
["bitfinex","BTCUSD",1754827218026,0.16990465,118410.0,118400.0,0.98899891]
["bitfinex","BTCUSD",1754827218696,0.16990465,118410.0,118400.0,0.82008]
["bitfinex","BTCUSD",1754827219144,0.16990465,118410.0,118400.0,0.89547403]
["bitfinex","BTCUSD",1754827219642,0.16990465,118410.0,118400.0,1.06439294]
["bitfinex","BTCUSD",1754827219868,0.16990465,118410.0,118400.0,0.89547403]
["bitfinex","BTCUSD",1754827220080,0.16990465,118410.0,118400.0,1.06439294]
["bitfinex","BTCUSD",1754827220304,0.16990465,118410.0,118400.0,0.89547403]
["bitfinex","BTCUSD",1754827220521,0.32626147,118410.0,118400.0,0.89039403]
["bitfinex","BTCUSD",1754827220741,0.32626147,118410.0,118400.0,0.515]
["bitfinex","BTCUSD",1754827220742,0.37380507,118410.0,118400.0,0.515]
["bitfinex","BTCUSD",1754827220984,0.32626147,118410.0,118400.0,0.515]
["bitfinex","BTCUSD",1754827221400,0.23746936,118410.0,118400.0,0.52025]
["bitfinex","BTCUSD",1754827221818,0.30718465,118410.0,118400.0,0.68916891]
["bitfinex","BTCUSD",1754827222021,0.30718465,118410.0,118400.0,0.68416891]
["bitfinex","BTCUSD",1754827222220,0.30718465,118410.0,118400.0,0.51525]
["bitfinex","BTCUSD",1754827222432,0.30718465,118410.0,118400.0,0.68416891]
["bitfinex","BTCUSD",1754827222647,0.30618465,118410.0,118400.0,0.67416891]
["bitfinex","BTCUSD",1754827222860,0.30618465,118410.0,118400.0,0.50525]
["bitfinex","BTCUSD",1754827223341,0.39497676,118410.0,118400.0,0.50525]
["bitfinex","BTCUSD",1754827223559,0.39304676,118410.0,118400.0,0.50525]
["bitfinex","BTCUSD",1754827223981,0.39404676,118410.0,118400.0,0.51825]
["bitfinex","BTCUSD",1754827225912,0.39597676,118410.0,118400.0,0.51825]
["bitfinex","BTCUSD",1754827226116,0.39597676,118410.0,118400.0,0.513]
["bitfinex","BTCUSD",1754827229018,0.39718676,118410.0,118400.0,0.513]
["bitfinex","BTCUSD",1754827229238,0.39597676,118410.0,118400.0,0.513]
["bitfinex","BTCUSD",1754827230405,0.39718676,118410.0,118400.0,0.513]
["bitfinex","BTCUSD",1754827231313,0.39618676,118410.0,118400.0,0.504]
["bitfinex","BTCUSD",1754827231755,0.39718676,118410.0,118400.0,0.509]
["bitfinex","BTCUSD",1754827232874,0.45363045,118410.0,118400.0,0.504]
["bitfinex","BTCUSD",1754827233098,0.45463045,118410.0,118400.0,0.504]
["bitfinex","BTCUSD",1754827233327,0.79463045,118410.0,118400.0,0.504]
["bitfinex","BTCUSD",1754827233785,5.79463045,118410.0,118400.0,0.504]
["bitfinex","BTCUSD",1754827234477,5.79463045,118410.0,118400.0,0.5]
["bitfinex","BTCUSD",1754827235166,5.79463045,118410.0,118400.0,0.501]
["bitfinex","BTCUSD",1754827235396,5.81207947,118410.0,118400.0,0.01196098]
["bitfinex","BTCUSD",1754827235619,5.81207947,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827235620,5.79463045,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827236309,5.79663045,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827237667,5.80759145,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827237891,5.80638145,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827242321,5.80759145,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827243988,5.75014776,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827244253,5.74981776,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827244485,0.74981776,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827244710,0.74788776,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827244933,0.73692676,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827246304,0.73699676,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827247888,0.73692676,118410.0,118400.0,0.01621098]
["bitfinex","BTCUSD",1754827248800,0.73699676,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827249729,5.73818676,118410.0,118400.0,0.01096098]
["bitfinex","BTCUSD",1754827249951,5.73818676,118410.0,118390.0,0.00044]
["bitfinex","BTCUSD",1754827249952,0.16891891,118400.0,118390.0,0.00044]
["bitfinex","BTCUSD",1754827250246,5.16899891,118400.0,118390.0,0.00044]
["bitfinex","BTCUSD",1754827250479,5.17017891,118400.0,118390.0,0.00044]
["bitfinex","BTCUSD",1754827251185,5.17809951,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827251660,5.35175587,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827252108,5.35475587,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827252333,5.49367587,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827253022,5.66267587,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827253730,5.66618587,118400.0,118390.0,0.00144]
["bitfinex","BTCUSD",1754827256683,5.66618587,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827257363,5.67408543,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827258315,5.67290543,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827261418,5.67411543,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827262804,5.67290543,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827263276,5.67291487,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827267197,5.67412487,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754827269013,0.50894745,118380.0,118370.0,0.00351]
["bitfinex","BTCUSD",1754827269235,0.78570431,118380.0,118370.0,0.00562]
["bitfinex","BTCUSD",1754827269466,0.16899028,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754827269730,0.50901884,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754827269960,0.73572095,118330.0,118320.0,0.00511]
["bitfinex","BTCUSD",1754827270186,0.39572095,118330.0,118320.0,0.02819]
["bitfinex","BTCUSD",1754827270430,0.39572095,118330.0,118320.0,0.02833149]
["bitfinex","BTCUSD",1754827271449,0.39572095,118330.0,118320.0,0.02933149]
["bitfinex","BTCUSD",1754827271688,0.39672095,118330.0,118320.0,0.03844149]
["bitfinex","BTCUSD",1754827272131,0.41135273,118330.0,118320.0,0.03844149]
["bitfinex","BTCUSD",1754827274456,0.41135273,118330.0,118320.0,0.01536149]
["bitfinex","BTCUSD",1754827276113,0.39672095,118330.0,118320.0,0.01536149]
["bitfinex","BTCUSD",1754827279551,0.25688095,118330.0,118320.0,0.01536149]
["bitfinex","BTCUSD",1754827279767,0.39696095,118330.0,118320.0,0.01536149]
["bitfinex","BTCUSD",1754827281477,0.39892095,118330.0,118320.0,0.01536149]
["bitfinex","BTCUSD",1754827281700,0.39892095,118330.0,118320.0,0.01225149]
["bitfinex","BTCUSD",1754827281913,0.46528457,118330.0,118320.0,0.01225149]
["bitfinex","BTCUSD",1754827282390,0.46528457,118330.0,118320.0,0.01528149]
["bitfinex","BTCUSD",1754827283510,0.46332457,118330.0,118320.0,0.01528149]
["bitfinex","BTCUSD",1754827284598,0.46528457,118330.0,118320.0,0.01528149]
["bitfinex","BTCUSD",1754827287278,0.08786211,118330.0,118320.0,0.01528149]
["bitfinex","BTCUSD",1754827287502,0.001,118330.0,118320.0,0.22470364]
["bitfinex","BTCUSD",1754827287730,0.003,118370.0,118350.0,0.16897885]
["bitfinex","BTCUSD",1754827287952,0.25882586,118370.0,118350.0,0.19191885]
["bitfinex","BTCUSD",1754827288194,0.003,118370.0,118360.0,0.174156]
["bitfinex","BTCUSD",1754827288427,0.003,118370.0,118360.0,0.197096]
["bitfinex","BTCUSD",1754827288724,0.14504,118370.0,118360.0,0.197096]
["bitfinex","BTCUSD",1754827289398,0.14504,118370.0,118360.0,0.19723749]
["bitfinex","BTCUSD",1754827289861,0.14504,118370.0,118360.0,0.17429749]
["bitfinex","BTCUSD",1754827289862,0.31400173,118370.0,118360.0,0.17429749]
["bitfinex","BTCUSD",1754827290566,0.31500173,118370.0,118360.0,0.18229749]
["bitfinex","BTCUSD",1754827290790,0.36329674,118370.0,118360.0,0.18229749]
["bitfinex","BTCUSD",1754827291060,0.36329674,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827293269,0.19433501,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827293504,0.14604,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827293719,0.31500173,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827296416,0.14604,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827296617,0.31500173,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827297252,0.51978356,118370.0,118360.0,0.01314149]
["bitfinex","BTCUSD",1754827297465,0.51978356,118370.0,118360.0,0.01529149]
["bitfinex","BTCUSD",1754827297679,0.17296173,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827297892,0.31436173,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827298533,0.004,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827302304,0.004,118370.0,118360.0,0.21266449]
["bitfinex","BTCUSD",1754827302972,0.004,118370.0,118360.0,0.18729749]
["bitfinex","BTCUSD",1754827316074,0.004,118370.0,118360.0,0.20474651]
["bitfinex","BTCUSD",1754827317661,0.004,118370.0,118360.0,0.28014054]
["bitfinex","BTCUSD",1754827319710,0.004,118370.0,118360.0,0.70700265]
["bitfinex","BTCUSD",1754827319929,0.004,118370.0,118360.0,0.73236765]
["bitfinex","BTCUSD",1754827320154,0.004,118370.0,118360.0,0.75549765]
["bitfinex","BTCUSD",1754827320404,0.004,118370.0,118360.0,0.76689787]
["bitfinex","BTCUSD",1754827320624,0.004,118370.0,118360.0,0.87228195]
["bitfinex","BTCUSD",1754827321076,0.004,118370.0,118360.0,0.86728195]
["bitfinex","BTCUSD",1754827321315,0.004,118370.0,118360.0,0.86628195]
["bitfinex","BTCUSD",1754827321760,0.005,118370.0,118360.0,0.87828195]
["bitfinex","BTCUSD",1754827322713,0.004,118370.0,118360.0,0.87128195]
["bitfinex","BTCUSD",1754827323217,0.004,118370.0,118360.0,1.07128195]
["bitfinex","BTCUSD",1754827325410,0.004,118370.0,118360.0,1.07628195]
["bitfinex","BTCUSD",1754827336636,0.004,118370.0,118360.0,1.21452195]
["bitfinex","BTCUSD",1754827337132,0.004,118370.0,118360.0,1.51452195]
["bitfinex","BTCUSD",1754827341726,0.004,118370.0,118360.0,1.40913787]
["bitfinex","BTCUSD",1754827343218,0.004,118370.0,118360.0,1.38600787]
["bitfinex","BTCUSD",1754827343668,0.00115967,118370.0,118360.0,1.38600787]
["bitfinex","BTCUSD",1754827347153,0.00115967,118370.0,118360.0,1.536998]
["bitfinex","BTCUSD",1754827351021,0.00326967,118370.0,118360.0,1.193578]
["bitfinex","BTCUSD",1754827351199,0.00326967,118370.0,118360.0,1.09307362]
["bitfinex","BTCUSD",1754827351480,0.00326967,118370.0,118360.0,0.79522362]
["bitfinex","BTCUSD",1754827351713,0.00095004,118370.0,118360.0,0.79815362]
["bitfinex","BTCUSD",1754827353080,0.07353471,118390.0,118380.0,0.18639647]
["bitfinex","BTCUSD",1754827353330,0.07454471,118390.0,118380.0,0.55173089]
["bitfinex","BTCUSD",1754827353891,0.00401,118390.0,118380.0,0.55173089]
["bitfinex","BTCUSD",1754827354084,0.00401,118390.0,118380.0,0.89173089]
["bitfinex","BTCUSD",1754827354303,0.00401,118390.0,118380.0,0.89673089]
["bitfinex","BTCUSD",1754827354806,0.00401,118390.0,118380.0,0.89888089]
["bitfinex","BTCUSD",1754827355050,0.00401,118390.0,118380.0,0.92208989]
["bitfinex","BTCUSD",1754827355293,0.00401,118390.0,118380.0,0.92808989]
["bitfinex","BTCUSD",1754827357147,0.00401,118390.0,118380.0,0.93023989]
["bitfinex","BTCUSD",1754827357358,0.00401,118390.0,118380.0,0.93316989]
["bitfinex","BTCUSD",1754827358555,0.00401,118390.0,118380.0,0.92808989]
["bitfinex","BTCUSD",1754827359933,0.00697,118390.0,118380.0,0.89255407]
["bitfinex","BTCUSD",1754827360161,0.00697,118390.0,118380.0,0.77993296]
["bitfinex","BTCUSD",1754827365160,0.00401,118390.0,118380.0,0.77993296]
["bitfinex","BTCUSD",1754827370661,0.00401,118390.0,118380.0,0.78318296]
["bitfinex","BTCUSD",1754827371634,0.00401,118390.0,118380.0,0.78534296]
["bitfinex","BTCUSD",1754827372042,0.00401,118390.0,118380.0,0.87213721]
["bitfinex","BTCUSD",1754827373798,0.003,118390.0,118380.0,0.95899932]
["bitfinex","BTCUSD",1754827374270,0.003,118390.0,118380.0,0.85322283]
["bitfinex","BTCUSD",1754827374747,0.003,118390.0,118380.0,0.87858183]
["bitfinex","BTCUSD",1754827375185,0.00087342,118390.0,118380.0,0.87858183]
["bitfinex","BTCUSD",1754827376729,0.00087342,118390.0,118380.0,0.90369833]
["bitfinex","BTCUSD",1754827376983,0.00087342,118390.0,118380.0,0.92824833]
["bitfinex","BTCUSD",1754827377675,0.00087342,118390.0,118380.0,0.91724833]
["bitfinex","BTCUSD",1754827377896,0.00187342,118390.0,118380.0,0.92424833]
["bitfinex","BTCUSD",1754827379047,0.00187342,118390.0,118380.0,1.07923846]
["bitfinex","BTCUSD",1754827379518,0.00187342,118390.0,118380.0,1.07523846]
["bitfinex","BTCUSD",1754827379962,0.00187342,118390.0,118380.0,1.08023846]
["bitfinex","BTCUSD",1754827380648,0.00187342,118390.0,118380.0,1.07523846]
["bitfinex","BTCUSD",1754827380885,0.00187342,118390.0,118380.0,1.07923846]
["bitfinex","BTCUSD",1754827381796,0.00087342,118390.0,118380.0,1.07223846]
["bitfinex","BTCUSD",1754827382031,0.00087342,118390.0,118380.0,1.07423846]
["bitfinex","BTCUSD",1754827382483,0.00087342,118390.0,118380.0,1.07223846]
["bitfinex","BTCUSD",1754827382709,0.00087342,118390.0,118380.0,1.07623846]
["bitfinex","BTCUSD",1754827383163,0.00025477,118390.0,118380.0,1.07623846]
["bitfinex","BTCUSD",1754827391321,7.436e-05,118390.0,118380.0,1.07623846]
["bitfinex","BTCUSD",1754827399275,2.171e-05,118390.0,118380.0,1.07623846]
["bitfinex","BTCUSD",1754827402709,2.171e-05,118390.0,118380.0,1.05168846]
["bitfinex","BTCUSD",1754827404311,0.003,118410.0,118400.0,0.50891891]
["bitfinex","BTCUSD",1754827404519,0.00498,118410.0,118400.0,0.90744894]
["bitfinex","BTCUSD",1754827404732,0.00796,118410.0,118400.0,0.90744894]
["bitfinex","BTCUSD",1754827404953,0.00796,118410.0,118400.0,0.93280394]
["bitfinex","BTCUSD",1754827405422,0.00796,118410.0,118400.0,0.93680394]
["bitfinex","BTCUSD",1754827405640,0.00800718,118410.0,118400.0,0.94080394]
["bitfinex","BTCUSD",1754827405867,0.00800718,118410.0,118400.0,0.83518484]
["bitfinex","BTCUSD",1754827407455,0.00502718,118410.0,118400.0,0.83518484]
["bitfinex","BTCUSD",1754827408556,0.00146758,118410.0,118400.0,0.83518484]
["bitfinex","BTCUSD",1754827410134,0.00146758,118410.0,118400.0,0.84047484]
["bitfinex","BTCUSD",1754827410571,4.718e-05,118410.0,118400.0,0.84047484]
["bitfinex","BTCUSD",1754827411272,4.718e-05,118410.0,118400.0,0.99146497]
["bitfinex","BTCUSD",1754827411904,4.718e-05,118410.0,118400.0,0.84047484]
["bitfinex","BTCUSD",1754827413787,4.718e-05,118410.0,118400.0,0.85792386]
["bitfinex","BTCUSD",1754827415043,4.718e-05,118410.0,118400.0,1.13792386]
["bitfinex","BTCUSD",1754827416741,7.18e-06,118410.0,118400.0,1.13792386]
["bitfinex","BTCUSD",1754827424699,0.00336646,118430.0,118420.0,0.18633941]
["bitfinex","BTCUSD",1754827424913,0.00534646,118430.0,118420.0,0.53694375]
["bitfinex","BTCUSD",1754827425549,0.00534646,118430.0,118420.0,0.54520218]
["bitfinex","BTCUSD",1754827425803,0.00534646,118430.0,118420.0,0.57055318]
["bitfinex","BTCUSD",1754827426020,0.00534646,118430.0,118420.0,0.57255318]
["bitfinex","BTCUSD",1754827426282,0.00534646,118430.0,118420.0,0.54955318]
["bitfinex","BTCUSD",1754827426499,0.00534646,118430.0,118420.0,0.44494658]
["bitfinex","BTCUSD",1754827428305,0.00274646,118430.0,118420.0,0.44494658]
["bitfinex","BTCUSD",1754827430560,0.00274646,118430.0,118420.0,0.55055318]
["bitfinex","BTCUSD",1754827431618,0.00274646,118430.0,118420.0,0.52891904]
["bitfinex","BTCUSD",1754827432082,0.00274646,118430.0,118420.0,0.42331244]
["bitfinex","BTCUSD",1754827433210,0.00274646,118430.0,118420.0,0.52891904]
["bitfinex","BTCUSD",1754827436708,0.00274646,118430.0,118420.0,0.53197904]
["bitfinex","BTCUSD",1754827436938,0.00076646,118430.0,118420.0,0.53395904]
["bitfinex","BTCUSD",1754827437176,0.00076646,118430.0,118420.0,0.60424412]
["bitfinex","BTCUSD",1754827441602,0.00076646,118430.0,118420.0,0.94424412]
["bitfinex","BTCUSD",1754827441817,0.0002245,118430.0,118420.0,0.83863752]
["bitfinex","BTCUSD",1754827442707,0.003,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1754827442922,0.003,118450.0,118440.0,0.751313]
["bitfinex","BTCUSD",1754827443132,0.003,118450.0,118440.0,0.79251631]
["bitfinex","BTCUSD",1754827443349,0.003,118450.0,118440.0,0.92335369]
["bitfinex","BTCUSD",1754827444218,0.003,118450.0,118440.0,0.82086031]
["bitfinex","BTCUSD",1754827444442,0.00508,118450.0,118440.0,0.7850924]
["bitfinex","BTCUSD",1754827444667,0.17445761,118450.0,118440.0,0.45624698]
["bitfinex","BTCUSD",1754827444895,0.17445761,118450.0,118440.0,0.33336587]
["bitfinex","BTCUSD",1754827444896,0.00561,118450.0,118440.0,0.33336587]
["bitfinex","BTCUSD",1754827445109,0.00561,118450.0,118440.0,0.40869948]
["bitfinex","BTCUSD",1754827445568,0.00561,118450.0,118440.0,0.41069948]
["bitfinex","BTCUSD",1754827445785,0.00561,118450.0,118440.0,0.47950496]
["bitfinex","BTCUSD",1754827446263,0.00508,118450.0,118440.0,0.47650496]
["bitfinex","BTCUSD",1754827446701,0.00508,118450.0,118440.0,0.47950496]
["bitfinex","BTCUSD",1754827448235,0.00508,118450.0,118440.0,0.48454496]
["bitfinex","BTCUSD",1754827450629,0.24149232,118450.0,118440.0,0.41069948]
["bitfinex","BTCUSD",1754827450851,0.17392761,118450.0,118440.0,0.41069948]
["bitfinex","BTCUSD",1754827451720,0.00508,118450.0,118440.0,0.41069948]
["bitfinex","BTCUSD",1754827454133,0.17392761,118450.0,118440.0,0.10567761]
["bitfinex","BTCUSD",1754827454426,0.17392761,118450.0,118440.0,0.21637361]
["bitfinex","BTCUSD",1754827454642,0.17392761,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1754827454859,0.17392761,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827455293,0.17392761,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1754827455532,0.17392761,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1754827456324,0.17392761,118450.0,118430.0,0.21137361]
["bitfinex","BTCUSD",1754827456325,0.16886187,118440.0,118430.0,0.21137361]
["bitfinex","BTCUSD",1754827456453,0.17093187,118440.0,118430.0,0.21137361]
["bitfinex","BTCUSD",1754827456896,0.17093187,118440.0,118430.0,0.13604]
["bitfinex","BTCUSD",1754827457344,0.16887612,118430.0,118420.0,0.59262028]
["bitfinex","BTCUSD",1754827457516,0.17092612,118430.0,118420.0,0.21977353]
["bitfinex","BTCUSD",1754827457744,0.17096612,118430.0,118420.0,0.21977353]
["bitfinex","BTCUSD",1754827457968,0.17096612,118430.0,118420.0,0.0754751]
["bitfinex","BTCUSD",1754827458187,0.17096612,118430.0,118420.0,0.2115151]
["bitfinex","BTCUSD",1754827458425,0.17092612,118430.0,118420.0,0.38040549]
["bitfinex","BTCUSD",1754827458642,0.17092612,118430.0,118420.0,0.38240549]
["bitfinex","BTCUSD",1754827458854,0.17092612,118430.0,118420.0,0.38875163]
["bitfinex","BTCUSD",1754827459286,0.17092612,118430.0,118420.0,0.38975163]
["bitfinex","BTCUSD",1754827459969,0.17092612,118430.0,118420.0,0.24536549]
["bitfinex","BTCUSD",1754827460189,0.17092612,118430.0,118420.0,0.13718149]
["bitfinex","BTCUSD",1754827460629,0.17092612,118430.0,118420.0,0.30607188]
["bitfinex","BTCUSD",1754827461077,0.17092612,118430.0,118420.0,0.30920188]
["bitfinex","BTCUSD",1754827461775,0.17092612,118430.0,118420.0,0.00414149]
["bitfinex","BTCUSD",1754827461998,0.17092612,118430.0,118420.0,0.14018149]
["bitfinex","BTCUSD",1754827463033,0.17092612,118430.0,118420.0,0.14014149]
["bitfinex","BTCUSD",1754827463239,0.17345612,118430.0,118420.0,0.14014149]
["bitfinex","BTCUSD",1754827463485,0.17345612,118430.0,118420.0,0.13714149]
["bitfinex","BTCUSD",1754827463690,0.22128792,118430.0,118420.0,0.13714149]
["bitfinex","BTCUSD",1754827464067,0.22128792,118430.0,118420.0,0.13914149]
["bitfinex","BTCUSD",1754827464931,0.17345612,118430.0,118420.0,0.13914149]
["bitfinex","BTCUSD",1754827467603,0.17345612,118430.0,118420.0,0.00314149]
["bitfinex","BTCUSD",1754827468718,0.17345612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827469827,0.17345612,118430.0,118420.0,0.00014149]
["bitfinex","BTCUSD",1754827470055,0.17345612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827471189,0.17092612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827471832,0.20515792,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827472050,0.17092612,118430.0,118420.0,0.00318149]
["bitfinex","BTCUSD",1754827472258,0.17092612,118430.0,118420.0,0.00631149]
["bitfinex","BTCUSD",1754827473687,0.17092612,118430.0,118420.0,0.00318149]
["bitfinex","BTCUSD",1754827474027,0.17092612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827481373,0.17344612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827481593,0.30936612,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827481807,0.34359692,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827487644,0.16886187,118440.0,118420.0,0.17516188]
["bitfinex","BTCUSD",1754827487903,0.16886187,118440.0,118430.0,0.30771612]
["bitfinex","BTCUSD",1754827488109,0.16886187,118440.0,118430.0,0.13884]
["bitfinex","BTCUSD",1754827488322,0.16886187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827489196,0.16986187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827489644,0.16886187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827489878,0.17086187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827490112,0.17386187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827490347,0.17086187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827491003,0.002,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827491236,0.4029921,118450.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827491455,0.16886187,118440.0,118430.0,0.36964713]
["bitfinex","BTCUSD",1754827491673,0.31612999,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754827491891,0.16886187,118440.0,118430.0,0.36751713]
["bitfinex","BTCUSD",1754827492116,0.16886187,118440.0,118430.0,0.31084612]
["bitfinex","BTCUSD",1754827492337,0.16886187,118440.0,118430.0,0.30984612]
["bitfinex","BTCUSD",1754827493568,0.17089187,118440.0,118430.0,0.1358]
["bitfinex","BTCUSD",1754827494043,0.16887612,118430.0,118420.0,0.2112751]
["bitfinex","BTCUSD",1754827494275,0.16887612,118430.0,118420.0,0.38229549]
["bitfinex","BTCUSD",1754827494502,0.16887612,118430.0,118420.0,0.38529549]
["bitfinex","BTCUSD",1754827494727,0.16887612,118430.0,118420.0,0.2164051]
["bitfinex","BTCUSD",1754827495405,0.16887612,118430.0,118420.0,0.2184051]
["bitfinex","BTCUSD",1754827495639,0.17090612,118430.0,118420.0,0.2184051]
["bitfinex","BTCUSD",1754827495871,0.17090612,118430.0,118420.0,0.2194051]
["bitfinex","BTCUSD",1754827496533,0.34962313,118430.0,118420.0,0.0784751]
["bitfinex","BTCUSD",1754827496762,0.43902524,118430.0,118420.0,0.00314149]
["bitfinex","BTCUSD",1754827497637,0.39610823,118430.0,118420.0,0.00314149]
["bitfinex","BTCUSD",1754827497852,0.39356823,118430.0,118420.0,0.00314149]
["bitfinex","BTCUSD",1754827498087,0.39356823,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827498311,0.39610823,118430.0,118420.0,0.00314149]
["bitfinex","BTCUSD",1754827498529,0.39610823,118430.0,118420.0,0.00214149]
["bitfinex","BTCUSD",1754827498983,0.39610823,118430.0,118420.0,0.00014149]
["bitfinex","BTCUSD",1754827499672,0.39610823,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827500979,0.45260524,118430.0,118420.0,0.00114149]
["bitfinex","BTCUSD",1754827502923,0.45260524,118430.0,118420.0,0.00014149]
["bitfinex","BTCUSD",1754827503163,0.39556823,118430.0,118420.0,0.00014149]
["bitfinex","BTCUSD",1754827503377,0.39956823,118430.0,118420.0,0.00014149]
["bitfinex","BTCUSD",1754827504235,0.39956823,118430.0,118420.0,0.00527149]
["bitfinex","BTCUSD",1754827506597,0.39753823,118430.0,118420.0,0.00527149]
["bitfinex","BTCUSD",1754827507926,0.39753823,118430.0,118420.0,0.17416188]
["bitfinex","BTCUSD",1754827508135,0.006,118430.0,118420.0,0.17416188]
["bitfinex","BTCUSD",1754827508584,0.006,118430.0,118420.0,0.30984188]
["bitfinex","BTCUSD",1754827508804,0.004,118430.0,118420.0,0.30984188]
["bitfinex","BTCUSD",1754827509261,0.004,118430.0,118420.0,0.36624974]
["bitfinex","BTCUSD",1754827509723,0.30454187,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1754827509945,0.75446999,118450.0,118430.0,0.17400612]
["bitfinex","BTCUSD",1754827510169,0.8413321,118450.0,118430.0,0.17100612]
["bitfinex","BTCUSD",1754827510398,0.8413321,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1754827510629,0.8413321,118450.0,118440.0,0.17399187]
["bitfinex","BTCUSD",1754827511336,0.75446999,118450.0,118440.0,0.17399187]
["bitfinex","BTCUSD",1754827511783,0.13868,118450.0,118440.0,0.17399187]
["bitfinex","BTCUSD",1754827512479,0.15168,118450.0,118440.0,0.17399187]
["bitfinex","BTCUSD",1754827512712,0.008,118450.0,118440.0,0.34999326]
["bitfinex","BTCUSD",1754827512940,0.003,118450.0,118440.0,0.34999326]
["bitfinex","BTCUSD",1754827513177,0.009,118450.0,118440.0,0.34999326]
["bitfinex","BTCUSD",1754827514114,0.009,118450.0,118440.0,0.36744228]
["bitfinex","BTCUSD",1754827514347,0.009,118450.0,118440.0,0.44277589]
["bitfinex","BTCUSD",1754827514572,0.005,118450.0,118440.0,0.44277589]
["bitfinex","BTCUSD",1754827514821,0.005,118450.0,118440.0,0.44377589]
["bitfinex","BTCUSD",1754827515281,0.003,118450.0,118440.0,0.44377589]
["bitfinex","BTCUSD",1754827515746,0.003,118450.0,118440.0,0.44477589]
["bitfinex","BTCUSD",1754827516027,0.003,118450.0,118440.0,0.80849589]
["bitfinex","BTCUSD",1754827516255,0.003,118450.0,118440.0,0.895358]
["bitfinex","BTCUSD",1754827517709,0.003,118450.0,118440.0,0.82002439]
["bitfinex","BTCUSD",1754827518645,0.003,118450.0,118440.0,0.92545648]
["bitfinex","BTCUSD",1754827518861,0.003,118450.0,118440.0,0.92445648]
["bitfinex","BTCUSD",1754827519077,0.003,118450.0,118440.0,0.92345648]
["bitfinex","BTCUSD",1754827519308,0.003,118450.0,118440.0,0.92545648]
["bitfinex","BTCUSD",1754827519531,0.003,118450.0,118440.0,0.82302439]
["bitfinex","BTCUSD",1754827519731,0.003,118450.0,118440.0,0.82102439]
["bitfinex","BTCUSD",1754827519945,0.003,118450.0,118440.0,0.82402439]
["bitfinex","BTCUSD",1754827520592,0.003,118450.0,118440.0,0.92945648]
["bitfinex","BTCUSD",1754827521289,0.003,118450.0,118440.0,0.95180048]
["bitfinex","BTCUSD",1754827521505,0.003,118450.0,118440.0,0.84636839]
["bitfinex","BTCUSD",1754827521718,0.003,118450.0,118440.0,0.84936839]
["bitfinex","BTCUSD",1754827521938,0.003,118450.0,118440.0,0.95480048]
["bitfinex","BTCUSD",1754827522362,0.003,118450.0,118440.0,0.98047939]
["bitfinex","BTCUSD",1754827522580,0.003,118450.0,118440.0,0.8750473]
["bitfinex","BTCUSD",1754827523344,0.003,118450.0,118440.0,0.95012549]
["bitfinex","BTCUSD",1754827524301,0.003,118450.0,118440.0,0.8750473]
["bitfinex","BTCUSD",1754827525030,0.003,118450.0,118440.0,0.7394073]
["bitfinex","BTCUSD",1754827525266,0.003,118450.0,118440.0,0.94996263]
["bitfinex","BTCUSD",1754827537481,0.003,118450.0,118440.0,0.8749273]
["bitfinex","BTCUSD",1754827539438,0.003,118450.0,118440.0,0.98035939]
["bitfinex","BTCUSD",1754827545639,0.003,118450.0,118440.0,0.8749273]
["bitfinex","BTCUSD",1754827545855,0.003,118450.0,118440.0,1.0999273]
["bitfinex","BTCUSD",1754827546355,0.00084574,118450.0,118440.0,1.0999273]
["bitfinex","BTCUSD",1754827546572,0.00084574,118450.0,118440.0,1.0969273]
["bitfinex","BTCUSD",1754827546803,0.00084574,118450.0,118440.0,1.0939273]
["bitfinex","BTCUSD",1754827547021,0.00084574,118450.0,118440.0,1.1019273]
["bitfinex","BTCUSD",1754827549054,0.003,118470.0,118460.0,0.52628238]
["bitfinex","BTCUSD",1754827549286,0.003,118470.0,118460.0,0.87746467]
["bitfinex","BTCUSD",1754827549725,0.003,118470.0,118460.0,0.88047467]
["bitfinex","BTCUSD",1754827550166,0.003,118470.0,118460.0,0.7747965]
["bitfinex","BTCUSD",1754827550395,0.00347239,118470.0,118460.0,0.8001345]
["bitfinex","BTCUSD",1754827552022,0.00347239,118470.0,118460.0,0.8031345]
["bitfinex","BTCUSD",1754827552244,0.00347239,118470.0,118460.0,0.8061345]
["bitfinex","BTCUSD",1754827552670,0.00347239,118470.0,118460.0,1.0311345]
["bitfinex","BTCUSD",1754827553345,0.00347239,118470.0,118460.0,1.0281345]
["bitfinex","BTCUSD",1754827553555,0.00347239,118470.0,118460.0,1.0311345]
["bitfinex","BTCUSD",1754827556677,0.00545239,118470.0,118460.0,0.8708945]
["bitfinex","BTCUSD",1754827556928,0.00804239,118470.0,118460.0,0.88908521]
["bitfinex","BTCUSD",1754827557383,0.00804239,118470.0,118460.0,0.90653423]
["bitfinex","BTCUSD",1754827557599,0.00545239,118470.0,118460.0,0.90353423]
["bitfinex","BTCUSD",1754827557841,0.00545239,118470.0,118460.0,0.90153423]
["bitfinex","BTCUSD",1754827558284,0.00545239,118470.0,118460.0,0.90253423]
["bitfinex","BTCUSD",1754827558734,0.00545239,118470.0,118460.0,0.90153423]
["bitfinex","BTCUSD",1754827560784,0.00805239,118470.0,118460.0,0.51109076]
["bitfinex","BTCUSD",1754827561003,0.00805239,118470.0,118460.0,0.76309005]
["bitfinex","BTCUSD",1754827561471,0.00805239,118470.0,118460.0,0.74564103]
["bitfinex","BTCUSD",1754827561698,0.00905239,118470.0,118460.0,0.74564103]
["bitfinex","BTCUSD",1754827561891,0.00905239,118470.0,118460.0,0.76309005]
["bitfinex","BTCUSD",1754827562546,0.00905239,118470.0,118460.0,0.76209005]
["bitfinex","BTCUSD",1754827562757,0.00905239,118470.0,118460.0,0.83893992]
["bitfinex","BTCUSD",1754827563014,0.00645239,118470.0,118460.0,0.84089992]
["bitfinex","BTCUSD",1754827563218,0.00447239,118470.0,118460.0,0.93077203]
["bitfinex","BTCUSD",1754827564097,0.00347239,118470.0,118460.0,0.93077203]
["bitfinex","BTCUSD",1754827564381,0.00347239,118470.0,118460.0,0.93177203]
["bitfinex","BTCUSD",1754827565668,0.00347239,118470.0,118460.0,0.87839807]
["bitfinex","BTCUSD",1754827566094,0.00347239,118470.0,118460.0,0.9838478]
["bitfinex","BTCUSD",1754827569280,0.00347239,118470.0,118460.0,0.87839807]
["bitfinex","BTCUSD",1754827570530,0.00092042,118470.0,118460.0,0.87839807]
["bitfinex","BTCUSD",1754827572165,0.00092042,118470.0,118460.0,0.87739807]
["bitfinex","BTCUSD",1754827572588,0.00092042,118470.0,118460.0,0.87939807]
["bitfinex","BTCUSD",1754827572949,0.00092042,118470.0,118460.0,0.87739807]
["bitfinex","BTCUSD",1754827573348,0.00092042,118470.0,118460.0,0.87939807]
["bitfinex","BTCUSD",1754827573658,0.00092042,118470.0,118460.0,0.88039807]
["bitfinex","BTCUSD",1754827573861,0.00092042,118470.0,118460.0,0.87939807]
["bitfinex","BTCUSD",1754827574059,0.00092042,118470.0,118460.0,0.88039807]
["bitfinex","BTCUSD",1754827575900,0.00092042,118470.0,118460.0,1.10539807]
["bitfinex","BTCUSD",1754827576318,0.00092042,118470.0,118460.0,1.37129807]
["bitfinex","BTCUSD",1754827576520,0.00092042,118470.0,118460.0,1.34932236]
["bitfinex","BTCUSD",1754827576734,0.00092042,118470.0,118460.0,1.50031249]
["bitfinex","BTCUSD",1754827578469,0.00024458,118470.0,118460.0,1.50031249]
["bitfinex","BTCUSD",1754827578888,0.00024458,118470.0,118460.0,1.55105249]
["bitfinex","BTCUSD",1754827579099,0.00024458,118470.0,118460.0,1.50031249]
["bitfinex","BTCUSD",1754827579968,0.00024458,118470.0,118460.0,1.58921249]
["bitfinex","BTCUSD",1754827583129,1e-08,118470.0,118460.0,1.58921249]
["bitfinex","BTCUSD",1754827583351,1e-08,118470.0,118460.0,1.6111882]
["bitfinex","BTCUSD",1754827583581,0.0032,118490.0,118480.0,0.38625388]
["bitfinex","BTCUSD",1754827583810,0.0032,118490.0,118480.0,0.67082194]
["bitfinex","BTCUSD",1754827584229,0.0032,118490.0,118480.0,0.69912494]
["bitfinex","BTCUSD",1754827584886,0.0042,118490.0,118480.0,0.69912494]
["bitfinex","BTCUSD",1754827586200,0.0032,118490.0,118480.0,0.70012494]
["bitfinex","BTCUSD",1754827586615,0.00085091,118490.0,118480.0,0.70012494]
["bitfinex","BTCUSD",1754827586824,0.00085091,118490.0,118480.0,0.7085479]
["bitfinex","BTCUSD",1754827588361,0.00283091,118490.0,118480.0,0.7085479]
["bitfinex","BTCUSD",1754827588613,0.00283091,118490.0,118480.0,0.7055779]
["bitfinex","BTCUSD",1754827588854,0.00283091,118490.0,118480.0,0.7033779]
["bitfinex","BTCUSD",1754827588855,0.00542091,118490.0,118480.0,0.7033779]
["bitfinex","BTCUSD",1754827589307,0.00542091,118490.0,118480.0,0.8088096]
["bitfinex","BTCUSD",1754827590153,0.00283091,118490.0,118480.0,0.8088096]
["bitfinex","BTCUSD",1754827590581,0.00283091,118490.0,118480.0,0.7033779]
["bitfinex","BTCUSD",1754827591472,0.00085091,118490.0,118480.0,0.7085079]
["bitfinex","BTCUSD",1754827593865,0.00085091,118490.0,118480.0,1.0485079]
["bitfinex","BTCUSD",1754827594091,0.00085091,118490.0,118480.0,1.07235989]
["bitfinex","BTCUSD",1754827594491,0.00022675,118490.0,118480.0,1.07235989]
["bitfinex","BTCUSD",1754827594924,0.00022675,118490.0,118480.0,1.27235989]
["bitfinex","BTCUSD",1754827595178,0.00022675,118490.0,118480.0,1.44835002]
["bitfinex","BTCUSD",1754827599910,0.00022675,118490.0,118480.0,1.69039803]
["bitfinex","BTCUSD",1754827601262,0.00022675,118490.0,118480.0,1.69019803]
["bitfinex","BTCUSD",1754827602636,6.046e-05,118490.0,118480.0,1.69019803]
["bitfinex","BTCUSD",1754827605565,0.003,118510.0,118500.0,0.52622539]
["bitfinex","BTCUSD",1754827605793,0.00498,118510.0,118500.0,0.89561079]
["bitfinex","BTCUSD",1754827606240,0.00498,118510.0,118500.0,0.89858079]
["bitfinex","BTCUSD",1754827606684,0.00498,118510.0,118500.0,0.89345079]
["bitfinex","BTCUSD",1754827608110,0.00757,118510.0,118500.0,0.75893079]
["bitfinex","BTCUSD",1754827608335,0.00757,118510.0,118500.0,0.89341079]
["bitfinex","BTCUSD",1754827608560,0.00498,118510.0,118500.0,0.89341079]
["bitfinex","BTCUSD",1754827609018,0.00498,118510.0,118500.0,0.89441079]
["bitfinex","BTCUSD",1754827609906,0.00498,118510.0,118500.0,0.91974279]
["bitfinex","BTCUSD",1754827610358,0.00498,118510.0,118500.0,0.94482119]
["bitfinex","BTCUSD",1754827612728,0.00498,118510.0,118500.0,0.94985119]
["bitfinex","BTCUSD",1754827616086,0.003,118510.0,118500.0,0.94985119]
["bitfinex","BTCUSD",1754827616728,0.003,118510.0,118500.0,0.84436929]
["bitfinex","BTCUSD",1754827618254,0.003,118510.0,118500.0,0.86822128]
["bitfinex","BTCUSD",1754827619372,0.003,118510.0,118500.0,0.86722128]
["bitfinex","BTCUSD",1754827619588,0.003,118510.0,118500.0,0.87022128]
["bitfinex","BTCUSD",1754827619822,0.003,118510.0,118500.0,0.86922128]
["bitfinex","BTCUSD",1754827620038,0.003,118510.0,118500.0,0.84636929]
["bitfinex","BTCUSD",1754827620444,0.00080006,118510.0,118500.0,0.84636929]
["bitfinex","BTCUSD",1754827625475,0.00080006,118510.0,118500.0,0.99735942]
["bitfinex","BTCUSD",1754827625676,0.00080006,118510.0,118500.0,1.19735942]
["bitfinex","BTCUSD",1754827628311,0.0002138,118510.0,118500.0,1.19735942]
["bitfinex","BTCUSD",1754827633386,1.876e-05,118510.0,118500.0,1.19735942]
["bitfinex","BTCUSD",1754827633602,1.876e-05,118510.0,118500.0,1.22121141]
["bitfinex","BTCUSD",1754827634287,1.876e-05,118510.0,118500.0,1.53511141]
["bitfinex","BTCUSD",1754827636441,0.00473771,118520.0,118510.0,0.21006313]
["bitfinex","BTCUSD",1754827636655,0.00473771,118520.0,118510.0,0.51292511]
["bitfinex","BTCUSD",1754827637712,0.00473771,118520.0,118510.0,0.85292511]
["bitfinex","BTCUSD",1754827637933,0.00473771,118520.0,118510.0,0.85392511]
["bitfinex","BTCUSD",1754827638340,0.00473771,118520.0,118510.0,1.29614224]
["bitfinex","BTCUSD",1754827638961,0.00481743,118520.0,118510.0,1.29514224]
["bitfinex","BTCUSD",1754827639169,0.00481743,118520.0,118510.0,1.29814224]
["bitfinex","BTCUSD",1754827640504,0.00481743,118520.0,118510.0,1.41204224]
["bitfinex","BTCUSD",1754827644185,0.00481743,118520.0,118510.0,1.14614224]
["bitfinex","BTCUSD",1754827644384,0.00130317,118520.0,118510.0,1.14614224]
["bitfinex","BTCUSD",1754827646487,0.0032,118530.0,118520.0,0.72619691]
["bitfinex","BTCUSD",1754827646691,0.0032,118530.0,118520.0,1.23678696]
["bitfinex","BTCUSD",1754827647105,0.0032,118530.0,118520.0,1.26211096]
["bitfinex","BTCUSD",1754827647963,0.0032,118530.0,118520.0,1.26311096]
["bitfinex","BTCUSD",1754827649686,0.00518,118530.0,118520.0,1.10012897]
["bitfinex","BTCUSD",1754827649947,0.00518,118530.0,118520.0,1.23404897]
["bitfinex","BTCUSD",1754827651008,0.00518,118530.0,118520.0,0.70012897]
["bitfinex","BTCUSD",1754827651230,0.00778,118530.0,118520.0,0.83404897]
["bitfinex","BTCUSD",1754827654255,0.0026,118540.0,118530.0,0.53527423]
["bitfinex","BTCUSD",1754827655378,0.00386717,118550.0,118540.0,0.52616843]
["bitfinex","BTCUSD",1754827655605,0.00386717,118550.0,118540.0,0.73538366]
["bitfinex","BTCUSD",1754827656039,0.00485717,118550.0,118540.0,0.76070966]
["bitfinex","BTCUSD",1754827656912,0.00785717,118550.0,118540.0,0.76070966]
["bitfinex","BTCUSD",1754827657129,0.00785717,118550.0,118540.0,0.83755953]
["bitfinex","BTCUSD",1754827658502,0.00785717,118550.0,118540.0,0.84581855]
["bitfinex","BTCUSD",1754827658702,0.00723717,118550.0,118540.0,0.84581855]
["bitfinex","BTCUSD",1754827661644,0.00723717,118550.0,118540.0,0.77048332]
["bitfinex","BTCUSD",1754827661866,0.00723717,118550.0,118540.0,0.84588225]
["bitfinex","BTCUSD",1754827662979,0.00723717,118550.0,118540.0,0.77048332]
["bitfinex","BTCUSD",1754827665103,0.00624717,118550.0,118540.0,0.86247543]
["bitfinex","BTCUSD",1754827665590,0.00624717,118550.0,118540.0,0.96791251]
["bitfinex","BTCUSD",1754827666745,0.00624717,118550.0,118540.0,0.9917645]
["bitfinex","BTCUSD",1754827667204,0.00324717,118550.0,118540.0,0.9917645]
["bitfinex","BTCUSD",1754827667623,0.00424717,118550.0,118540.0,0.9917645]
["bitfinex","BTCUSD",1754827671650,0.00424717,118550.0,118540.0,0.96791251]
["bitfinex","BTCUSD",1754827677681,0.00424717,118550.0,118540.0,0.9917645]
["bitfinex","BTCUSD",1754827678286,0.00424717,118550.0,118540.0,0.96791251]
["bitfinex","BTCUSD",1754827692920,0.00424717,118550.0,118540.0,0.86247543]
["bitfinex","BTCUSD",1754827694741,0.01247965,118560.0,118550.0,0.55000619]
["bitfinex","BTCUSD",1754827694964,1e-08,118560.0,118550.0,0.88552425]
["bitfinex","BTCUSD",1754827695204,0.0329777,118570.0,118560.0,0.38613997]
["bitfinex","BTCUSD",1754827695436,0.0329777,118570.0,118560.0,0.60841208]
["bitfinex","BTCUSD",1754827695661,0.0329777,118570.0,118560.0,1.17530407]
["bitfinex","BTCUSD",1754827695886,0.0329777,118570.0,118560.0,1.22476407]
["bitfinex","BTCUSD",1754827696113,0.0329777,118570.0,118560.0,1.26512546]
["bitfinex","BTCUSD",1754827696345,0.0329777,118570.0,118560.0,1.58068559]
["bitfinex","BTCUSD",1754827696573,0.0329777,118570.0,118560.0,1.5568336]
["bitfinex","BTCUSD",1754827696807,0.00706224,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1754827697036,0.00852396,118590.0,118580.0,0.51160556]
["bitfinex","BTCUSD",1754827697294,0.00852396,118590.0,118580.0,0.58845543]
["bitfinex","BTCUSD",1754827697515,0.17717224,118590.0,118580.0,0.58845543]
["bitfinex","BTCUSD",1754827697733,0.17717224,118590.0,118580.0,0.61377143]
["bitfinex","BTCUSD",1754827697960,0.01052396,118590.0,118580.0,0.5084195]
["bitfinex","BTCUSD",1754827698153,0.01052396,118590.0,118580.0,0.58360387]
["bitfinex","BTCUSD",1754827698384,0.01052396,118590.0,118580.0,0.92360387]
["bitfinex","BTCUSD",1754827699032,0.01052396,118590.0,118580.0,0.92663387]
["bitfinex","BTCUSD",1754827699454,0.00953396,118590.0,118580.0,0.92871387]
["bitfinex","BTCUSD",1754827701370,0.00953396,118590.0,118580.0,0.95256586]
["bitfinex","BTCUSD",1754827701592,0.01052396,118590.0,118580.0,0.95256586]
["bitfinex","BTCUSD",1754827701817,0.01052396,118590.0,118580.0,0.92360387]
["bitfinex","BTCUSD",1754827702024,0.01052396,118590.0,118580.0,0.79032387]
["bitfinex","BTCUSD",1754827702264,0.1686625,118580.0,118570.0,0.20842437]
["bitfinex","BTCUSD",1754827702490,0.1702725,118580.0,118570.0,0.365319]
["bitfinex","BTCUSD",1754827702712,0.1702725,118580.0,118570.0,0.47324]
["bitfinex","BTCUSD",1754827705362,0.1696525,118580.0,118570.0,0.47324]
["bitfinex","BTCUSD",1754827705596,0.1696525,118580.0,118570.0,0.55266261]
["bitfinex","BTCUSD",1754827705818,0.1702725,118580.0,118570.0,0.4732]
["bitfinex","BTCUSD",1754827706511,0.1702725,118580.0,118570.0,0.1332]
["bitfinex","BTCUSD",1754827707827,0.1712725,118580.0,118570.0,0.1332]
["bitfinex","BTCUSD",1754827710732,0.16867673,118570.0,118560.0,0.27698676]
["bitfinex","BTCUSD",1754827710908,0.16966673,118570.0,118560.0,0.21130437]
["bitfinex","BTCUSD",1754827711150,0.16966673,118570.0,118560.0,0.17526748]
["bitfinex","BTCUSD",1754827713711,0.16966673,118570.0,118560.0,0.34698843]
["bitfinex","BTCUSD",1754827713925,0.1686625,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754827714185,0.17618224,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754827714400,0.17618224,118590.0,118580.0,0.3038225]
["bitfinex","BTCUSD",1754827714617,0.17618224,118590.0,118580.0,0.3068525]
["bitfinex","BTCUSD",1754827715264,0.17618224,118590.0,118580.0,0.37061007]
["bitfinex","BTCUSD",1754827715702,0.17818224,118590.0,118580.0,0.37061007]
["bitfinex","BTCUSD",1754827716305,0.00953396,118590.0,118580.0,0.38805909]
["bitfinex","BTCUSD",1754827717128,0.00953396,118590.0,118580.0,0.4749212]
["bitfinex","BTCUSD",1754827717359,0.00953396,118590.0,118580.0,0.5002372]
["bitfinex","BTCUSD",1754827717746,0.00953396,118590.0,118580.0,0.57542157]
["bitfinex","BTCUSD",1754827718290,0.00753396,118590.0,118580.0,0.91542157]
["bitfinex","BTCUSD",1754827718698,0.00853396,118590.0,118580.0,0.91542157]
["bitfinex","BTCUSD",1754827718893,0.00753396,118590.0,118580.0,0.91542157]
["bitfinex","BTCUSD",1754827719295,0.00853396,118590.0,118580.0,0.91542157]
["bitfinex","BTCUSD",1754827723557,0.00853396,118590.0,118580.0,0.8402372]
["bitfinex","BTCUSD",1754827732457,0.00853396,118590.0,118580.0,0.9154136]
["bitfinex","BTCUSD",1754827732692,0.00853396,118590.0,118580.0,0.8402372]
["bitfinex","BTCUSD",1754827732915,0.00853396,118590.0,118580.0,0.91541364]
["bitfinex","BTCUSD",1754827733137,0.00353396,118590.0,118580.0,0.91541364]
["bitfinex","BTCUSD",1754827737622,0.00353396,118590.0,118580.0,0.8402372]
["bitfinex","BTCUSD",1754827738979,0.17620829,118600.0,118590.0,0.5260973]
["bitfinex","BTCUSD",1754827739193,0.17634975,118600.0,118590.0,0.89799167]
["bitfinex","BTCUSD",1754827739404,0.17733975,118600.0,118590.0,0.90113167]
["bitfinex","BTCUSD",1754827739524,0.17733975,118600.0,118590.0,0.92644567]
["bitfinex","BTCUSD",1754827740624,0.17933975,118600.0,118590.0,0.92644567]
["bitfinex","BTCUSD",1754827741076,0.17933975,118600.0,118590.0,0.53300528]
["bitfinex","BTCUSD",1754827741300,0.16864828,118590.0,118580.0,0.0751901]
["bitfinex","BTCUSD",1754827741516,0.1686625,118580.0,118570.0,0.20582003]
["bitfinex","BTCUSD",1754827741732,0.1702725,118580.0,118570.0,0.0751901]
["bitfinex","BTCUSD",1754827742143,0.16867673,118570.0,118560.0,0.1035121]
["bitfinex","BTCUSD",1754827742366,0.16966673,118570.0,118560.0,0.13037254]
["bitfinex","BTCUSD",1754827743393,0.16966673,118570.0,118560.0,0.30220349]
["bitfinex","BTCUSD",1754827746151,0.16966673,118570.0,118560.0,0.30423349]
["bitfinex","BTCUSD",1754827746378,0.16867673,118570.0,118560.0,0.30423349]
["bitfinex","BTCUSD",1754827747976,0.16867673,118570.0,118560.0,0.32955649]
["bitfinex","BTCUSD",1754827749579,0.1686625,118580.0,118560.0,0.32955649]
["bitfinex","BTCUSD",1754827750023,0.1686625,118580.0,118560.0,0.30423349]
["bitfinex","BTCUSD",1754827750275,0.1686625,118580.0,118560.0,0.32955649]
["bitfinex","BTCUSD",1754827751029,0.1686625,118580.0,118560.0,0.30423349]
["bitfinex","BTCUSD",1754827751268,0.1686625,118580.0,118560.0,0.32955549]
["bitfinex","BTCUSD",1754827752001,0.1686625,118580.0,118560.0,0.30423349]
["bitfinex","BTCUSD",1754827752241,0.1686625,118580.0,118570.0,0.00314]
["bitfinex","BTCUSD",1754827752480,0.1696525,118580.0,118570.0,0.00517]
["bitfinex","BTCUSD",1754827752923,0.1696525,118580.0,118570.0,0.17181673]
["bitfinex","BTCUSD",1754827753155,0.1696525,118580.0,118570.0,0.21890475]
["bitfinex","BTCUSD",1754827753599,0.1696525,118580.0,118570.0,0.22093475]
["bitfinex","BTCUSD",1754827753745,0.1706525,118580.0,118570.0,0.22093475]
["bitfinex","BTCUSD",1754827753978,0.001,118580.0,118570.0,0.22093475]
["bitfinex","BTCUSD",1754827754188,0.001,118580.0,118570.0,0.35353475]
["bitfinex","BTCUSD",1754827756147,0.1696625,118580.0,118570.0,0.35353475]
["bitfinex","BTCUSD",1754827756373,0.001,118580.0,118570.0,0.35353475]
["bitfinex","BTCUSD",1754827756598,0.1696625,118580.0,118570.0,0.30644673]
["bitfinex","BTCUSD",1754827756813,0.1696625,118580.0,118570.0,0.33176773]
["bitfinex","BTCUSD",1754827757033,0.1696625,118580.0,118570.0,0.33172773]
["bitfinex","BTCUSD",1754827757034,0.1706525,118580.0,118570.0,0.33172773]
["bitfinex","BTCUSD",1754827757251,0.1706525,118580.0,118570.0,0.025321]
["bitfinex","BTCUSD",1754827757442,0.1706525,118580.0,118570.0,0.19399773]
["bitfinex","BTCUSD",1754827757922,0.1706525,118580.0,118570.0,0.08297888]
["bitfinex","BTCUSD",1754827758802,0.1706525,118580.0,118570.0,0.25165561]
["bitfinex","BTCUSD",1754827759205,0.1706525,118580.0,118570.0,0.08605888]
["bitfinex","BTCUSD",1754827759345,0.1706525,118580.0,118570.0,0.028401]
["bitfinex","BTCUSD",1754827759775,0.1706525,118580.0,118570.0,0.19707773]
["bitfinex","BTCUSD",1754827760600,0.1706525,118580.0,118570.0,0.19905773]
["bitfinex","BTCUSD",1754827760808,0.1696625,118580.0,118570.0,0.19905773]
["bitfinex","BTCUSD",1754827761097,0.1696119,118580.0,118570.0,0.25690761]
["bitfinex","BTCUSD",1754827763537,0.1696119,118580.0,118570.0,0.33209771]
["bitfinex","BTCUSD",1754827764178,0.1696119,118580.0,118570.0,0.27424783]
["bitfinex","BTCUSD",1754827764390,0.1706019,118580.0,118570.0,0.27424783]
["bitfinex","BTCUSD",1754827764600,0.1706019,118580.0,118570.0,0.1035911]
["bitfinex","BTCUSD",1754827764828,0.1706019,118580.0,118570.0,0.1005111]
["bitfinex","BTCUSD",1754827765042,0.1712219,118580.0,118570.0,0.025321]
["bitfinex","BTCUSD",1754827765258,0.16867673,118570.0,118560.0,0.5506701]
["bitfinex","BTCUSD",1754827765478,0.16966673,118570.0,118560.0,0.65961334]
["bitfinex","BTCUSD",1754827766180,0.16966673,118570.0,118560.0,0.5759931]
["bitfinex","BTCUSD",1754827767059,0.16966673,118570.0,118560.0,0.5790731]
["bitfinex","BTCUSD",1754827767269,0.16966673,118570.0,118560.0,0.74776405]
["bitfinex","BTCUSD",1754827770045,0.30206673,118570.0,118560.0,0.1035131]
["bitfinex","BTCUSD",1754827770260,0.30206673,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754827774012,0.16867673,118570.0,118560.0,0.17675095]
["bitfinex","BTCUSD",1754827774230,0.16867673,118570.0,118560.0,0.23458796]
["bitfinex","BTCUSD",1754827775501,0.3010625,118580.0,118560.0,0.23458796]
["bitfinex","BTCUSD",1754827775710,0.16867673,118570.0,118560.0,0.23150796]
["bitfinex","BTCUSD",1754827775941,0.3010225,118580.0,118560.0,0.23150796]
["bitfinex","BTCUSD",1754827776376,0.1686625,118580.0,118570.0,0.30411673]
["bitfinex","BTCUSD",1754827776595,0.1686625,118580.0,118570.0,0.36834541]
["bitfinex","BTCUSD",1754827776790,0.17708069,118590.0,118570.0,0.36834541]
["bitfinex","BTCUSD",1754827777066,0.30944069,118590.0,118580.0,0.00308]
["bitfinex","BTCUSD",1754827777272,0.30944069,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1754827778070,0.31043069,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1754827778818,0.31543069,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1754827779795,0.31043069,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1754827781418,0.31143069,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1754827789114,0.31143069,118590.0,118580.0,0.00308]
["bitfinex","BTCUSD",1754827790124,0.1686625,118580.0,118570.0,0.27214783]
["bitfinex","BTCUSD",1754827790335,0.1686625,118580.0,118570.0,0.34702707]
["bitfinex","BTCUSD",1754827792033,0.1686625,118580.0,118570.0,0.27409783]
["bitfinex","BTCUSD",1754827793738,0.31044069,118590.0,118570.0,0.27409783]
["bitfinex","BTCUSD",1754827793949,0.31044069,118590.0,118570.0,0.27113783]
["bitfinex","BTCUSD",1754827794188,0.00943241,118590.0,118580.0,0.1716225]
["bitfinex","BTCUSD",1754827794386,0.30184828,118590.0,118580.0,0.1735725]
["bitfinex","BTCUSD",1754827794528,0.30184828,118590.0,118580.0,0.22653474]
["bitfinex","BTCUSD",1754827794933,0.30184828,118590.0,118580.0,0.05787224]
["bitfinex","BTCUSD",1754827795127,0.1686625,118580.0,118570.0,0.37645896]
["bitfinex","BTCUSD",1754827795336,0.1686625,118580.0,118570.0,0.51060896]
["bitfinex","BTCUSD",1754827801700,0.30184828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754827801920,0.30184828,118590.0,118580.0,0.1735725]
["bitfinex","BTCUSD",1754827802139,0.16964828,118590.0,118580.0,0.24149965]
["bitfinex","BTCUSD",1754827802323,0.001,118590.0,118580.0,0.42100088]
["bitfinex","BTCUSD",1754827803122,0.16964828,118590.0,118580.0,0.42100088]
["bitfinex","BTCUSD",1754827803347,0.16964828,118590.0,118580.0,0.35307373]
["bitfinex","BTCUSD",1754827803546,0.17064828,118590.0,118580.0,0.35307373]
["bitfinex","BTCUSD",1754827803950,0.16964828,118590.0,118580.0,0.35307373]
["bitfinex","BTCUSD",1754827804530,0.16964828,118590.0,118580.0,0.37839073]
["bitfinex","BTCUSD",1754827805134,0.16964828,118590.0,118580.0,0.1005071]
["bitfinex","BTCUSD",1754827805135,0.25812039,118590.0,118580.0,0.1005071]
["bitfinex","BTCUSD",1754827805337,0.1686625,118580.0,118570.0,0.18050203]
["bitfinex","BTCUSD",1754827805541,0.16867673,118570.0,118560.0,0.0781901]
["bitfinex","BTCUSD",1754827805782,0.16966673,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754827806919,0.17066673,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754827811921,0.16967673,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827812134,0.30171673,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827812315,0.30271673,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827812531,0.30271673,118570.0,118560.0,0.22540698]
["bitfinex","BTCUSD",1754827812979,0.002,118570.0,118560.0,0.22540698]
["bitfinex","BTCUSD",1754827814110,0.17027673,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827815709,0.17027673,118570.0,118560.0,0.20192395]
["bitfinex","BTCUSD",1754827816424,0.17027673,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827820379,0.0016,118570.0,118560.0,0.17660095]
["bitfinex","BTCUSD",1754827820741,0.17027673,118570.0,118560.0,0.30856095]
["bitfinex","BTCUSD",1754827820954,0.17027673,118570.0,118560.0,0.37122371]
["bitfinex","BTCUSD",1754827822502,0.0016,118570.0,118560.0,0.37122371]
["bitfinex","BTCUSD",1754827823838,0.17027673,118570.0,118560.0,0.37122371]
["bitfinex","BTCUSD",1754827824513,0.17027673,118570.0,118560.0,0.30856095]
["bitfinex","BTCUSD",1754827824964,0.17027673,118570.0,118560.0,0.00791]
["bitfinex","BTCUSD",1754827825198,0.17126673,118570.0,118560.0,0.00791]
["bitfinex","BTCUSD",1754827825694,0.17188673,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754827825911,0.17126673,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754827830460,0.17126673,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754827830669,0.17126673,118570.0,118560.0,0.25320521]
["bitfinex","BTCUSD",1754827831515,0.17027673,118570.0,118560.0,0.25320521]
["bitfinex","BTCUSD",1754827831749,0.17027673,118570.0,118560.0,0.38508521]
["bitfinex","BTCUSD",1754827833037,0.0016,118570.0,118560.0,0.38508521]
["bitfinex","BTCUSD",1754827833465,0.0016,118570.0,118560.0,0.46027531]
["bitfinex","BTCUSD",1754827833897,0.17027673,118570.0,118560.0,0.46027531]
["bitfinex","BTCUSD",1754827834108,0.0016,118570.0,118560.0,0.46027531]
["bitfinex","BTCUSD",1754827836345,0.17027673,118570.0,118560.0,0.46027531]
["bitfinex","BTCUSD",1754827837216,0.17027673,118570.0,118560.0,0.38376105]
["bitfinex","BTCUSD",1754827837634,0.0016,118570.0,118560.0,0.38376105]
["bitfinex","BTCUSD",1754827839740,0.17027673,118570.0,118560.0,0.38376105]
["bitfinex","BTCUSD",1754827840162,0.0016,118570.0,118560.0,0.38376105]
["bitfinex","BTCUSD",1754827842389,0.0016,118570.0,118560.0,0.39036831]
["bitfinex","BTCUSD",1754827842604,0.0016,118570.0,118560.0,0.47716256]
["bitfinex","BTCUSD",1754827846930,0.0016,118570.0,118560.0,0.39036831]
["bitfinex","BTCUSD",1754827849413,0.17027673,118570.0,118560.0,0.39036831]
["bitfinex","BTCUSD",1754827850284,0.0016,118570.0,118560.0,0.39036831]
["bitfinex","BTCUSD",1754827850840,0.17027673,118570.0,118560.0,0.39036831]
["bitfinex","BTCUSD",1754827851471,0.17027673,118570.0,118560.0,0.25848831]
["bitfinex","BTCUSD",1754827851645,0.17027673,118570.0,118560.0,0.39020831]
["bitfinex","BTCUSD",1754827852000,0.17126673,118570.0,118560.0,0.38520831]
["bitfinex","BTCUSD",1754827852429,0.17126673,118570.0,118560.0,0.25348831]
["bitfinex","BTCUSD",1754827852645,0.17126673,118570.0,118560.0,0.08479736]
["bitfinex","BTCUSD",1754827854575,0.17126673,118570.0,118560.0,0.08798736]
["bitfinex","BTCUSD",1754827855678,0.17027673,118570.0,118560.0,0.34203067]
["bitfinex","BTCUSD",1754827858505,0.17027673,118570.0,118560.0,0.25865831]
["bitfinex","BTCUSD",1754827860484,0.17188673,118570.0,118560.0,0.08479736]
["bitfinex","BTCUSD",1754827860693,0.17188673,118570.0,118560.0,0.00960726]
["bitfinex","BTCUSD",1754827861983,0.17126673,118570.0,118560.0,0.00960726]
["bitfinex","BTCUSD",1754827869311,0.17188673,118570.0,118560.0,0.00960726]
["bitfinex","BTCUSD",1754827870194,0.17126673,118570.0,118560.0,0.00960726]
["bitfinex","BTCUSD",1754827877353,0.16869095,118560.0,118550.0,0.23951892]
["bitfinex","BTCUSD",1754827877549,0.16869095,118560.0,118550.0,0.24149892]
["bitfinex","BTCUSD",1754827877768,0.16869095,118560.0,118550.0,0.21617192]
["bitfinex","BTCUSD",1754827877971,0.16869095,118560.0,118550.0,0.24149892]
["bitfinex","BTCUSD",1754827878562,0.16869095,118560.0,118550.0,0.24297064]
["bitfinex","BTCUSD",1754827879323,0.16869095,118560.0,118550.0,0.21764364]
["bitfinex","BTCUSD",1754827879490,0.30025095,118560.0,118550.0,0.24297064]
["bitfinex","BTCUSD",1754827879925,0.30025095,118560.0,118550.0,0.21764364]
["bitfinex","BTCUSD",1754827880120,0.30025095,118560.0,118550.0,0.24297164]
["bitfinex","BTCUSD",1754827881547,0.16869095,118560.0,118550.0,0.24297164]
["bitfinex","BTCUSD",1754827882784,0.16869095,118560.0,118550.0,0.3060265]
["bitfinex","BTCUSD",1754827883389,0.16869095,118560.0,118550.0,0.24297164]
["bitfinex","BTCUSD",1754827885134,0.30019673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754827885335,0.30118673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754827886359,0.30218673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754827886563,0.16869095,118560.0,118550.0,0.24099164]
["bitfinex","BTCUSD",1754827886784,0.16869095,118560.0,118550.0,0.24300164]
["bitfinex","BTCUSD",1754827889793,0.16869095,118560.0,118550.0,0.24200164]
["bitfinex","BTCUSD",1754827890770,0.16869095,118560.0,118550.0,0.24300164]
["bitfinex","BTCUSD",1754827891668,0.30019673,118570.0,118550.0,0.24300164]
["bitfinex","BTCUSD",1754827892605,0.34884146,118570.0,118550.0,0.24300164]
["bitfinex","BTCUSD",1754827892835,0.30019673,118570.0,118550.0,0.24300164]
["bitfinex","BTCUSD",1754827893090,0.30019673,118570.0,118550.0,0.24200164]
["bitfinex","BTCUSD",1754827893296,0.17709562,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754827893504,0.31252069,118590.0,118570.0,0.17374673]
["bitfinex","BTCUSD",1754827893712,0.3993828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754827893936,0.3993828,118590.0,118580.0,0.1737325]
["bitfinex","BTCUSD",1754827894972,0.4093828,118590.0,118580.0,0.1737325]
["bitfinex","BTCUSD",1754827895410,0.4073828,118590.0,118580.0,0.1737325]
["bitfinex","BTCUSD",1754827895860,0.014,118590.0,118580.0,0.20797342]
["bitfinex","BTCUSD",1754827896089,0.014,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827896310,0.006,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827896506,0.011,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827896948,0.006,118590.0,118580.0,0.34742986]
["bitfinex","BTCUSD",1754827897147,0.004,118590.0,118580.0,0.34742986]
["bitfinex","BTCUSD",1754827897330,0.007,118590.0,118580.0,0.34742986]
["bitfinex","BTCUSD",1754827897564,0.007,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827897874,0.005,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827898171,0.006,118590.0,118580.0,0.3051325]
["bitfinex","BTCUSD",1754827898404,0.006,118590.0,118580.0,0.68742986]
["bitfinex","BTCUSD",1754827898628,0.006,118590.0,118580.0,0.73650886]
["bitfinex","BTCUSD",1754827898848,0.006,118590.0,118580.0,0.6942115]
["bitfinex","BTCUSD",1754827899280,0.006,118590.0,118580.0,0.78100575]
["bitfinex","BTCUSD",1754827899535,0.006,118590.0,118580.0,0.85626037]
["bitfinex","BTCUSD",1754827899793,0.006,118590.0,118580.0,0.76946612]
["bitfinex","BTCUSD",1754827899993,0.005,118590.0,118580.0,0.76946612]
["bitfinex","BTCUSD",1754827900437,0.005,118590.0,118580.0,0.77046612]
["bitfinex","BTCUSD",1754827901592,0.004,118590.0,118580.0,0.77046612]
["bitfinex","BTCUSD",1754827901808,0.004,118590.0,118580.0,0.85726037]
["bitfinex","BTCUSD",1754827904561,0.004,118590.0,118580.0,0.87470939]
["bitfinex","BTCUSD",1754827904732,0.004,118590.0,118580.0,0.9615715]
["bitfinex","BTCUSD",1754827906242,0.004,118590.0,118580.0,0.87477725]
["bitfinex","BTCUSD",1754827910599,0.004,118590.0,118580.0,0.79952263]
["bitfinex","BTCUSD",1754827913112,0.004,118590.0,118580.0,0.64436263]
["bitfinex","BTCUSD",1754827913334,0.004,118590.0,118580.0,0.77564263]
["bitfinex","BTCUSD",1754827913554,0.00499,118590.0,118580.0,0.6713315]
["bitfinex","BTCUSD",1754827914612,0.004,118590.0,118580.0,0.6713315]
["bitfinex","BTCUSD",1754827914833,0.004,118590.0,118580.0,0.75812575]
["bitfinex","BTCUSD",1754827918202,0.004,118590.0,118580.0,0.86243688]
["bitfinex","BTCUSD",1754827920450,0.004,118590.0,118580.0,0.77564263]
["bitfinex","BTCUSD",1754827921511,0.004,118590.0,118580.0,0.85089725]
["bitfinex","BTCUSD",1754827922818,0.17363828,118590.0,118580.0,0.27023612]
["bitfinex","BTCUSD",1754827923078,0.17363828,118590.0,118580.0,0.026319]
["bitfinex","BTCUSD",1754827923310,0.17363828,118590.0,118580.0,0.1949815]
["bitfinex","BTCUSD",1754827923553,0.17363828,118590.0,118580.0,0.026319]
["bitfinex","BTCUSD",1754827925388,0.17425828,118590.0,118580.0,0.026319]
["bitfinex","BTCUSD",1754827925617,0.17425828,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754827927018,0.26112039,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754827927248,0.1686625,118580.0,118570.0,0.025323]
["bitfinex","BTCUSD",1754827927473,0.1696525,118580.0,118570.0,0.025323]
["bitfinex","BTCUSD",1754827928174,0.16867673,118570.0,118560.0,0.13465]
["bitfinex","BTCUSD",1754827928391,0.16966673,118570.0,118560.0,0.13465]
["bitfinex","BTCUSD",1754827928815,0.16966673,118570.0,118560.0,0.159974]
["bitfinex","BTCUSD",1754827929470,0.16966673,118570.0,118560.0,0.32866495]
["bitfinex","BTCUSD",1754827929684,0.16966673,118570.0,118560.0,0.33082495]
["bitfinex","BTCUSD",1754827930559,0.3002225,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754827930796,0.1686625,118580.0,118570.0,0.17083673]
["bitfinex","BTCUSD",1754827931041,0.1686625,118580.0,118570.0,0.17384673]
["bitfinex","BTCUSD",1754827931510,0.1686625,118580.0,118570.0,0.00517]
["bitfinex","BTCUSD",1754827931735,0.1686625,118580.0,118570.0,0.17384673]
["bitfinex","BTCUSD",1754827931966,0.1686625,118580.0,118570.0,0.17484673]
["bitfinex","BTCUSD",1754827934198,0.1686625,118580.0,118570.0,0.00617]
["bitfinex","BTCUSD",1754827934407,0.22547503,118580.0,118570.0,0.00617]
["bitfinex","BTCUSD",1754827934631,0.22646503,118580.0,118570.0,0.00617]
["bitfinex","BTCUSD",1754827935050,0.1696525,118580.0,118570.0,0.00617]
["bitfinex","BTCUSD",1754827935692,0.1696525,118580.0,118570.0,0.17484673]
["bitfinex","BTCUSD",1754827936315,0.1696525,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754827936947,0.1696525,118580.0,118570.0,0.17268673]
["bitfinex","BTCUSD",1754827937192,0.1696525,118580.0,118570.0,0.17484673]
["bitfinex","BTCUSD",1754827938077,0.1696525,118580.0,118570.0,0.00617]
["bitfinex","BTCUSD",1754827940086,0.1696525,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754827940307,0.25713461,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1754827941393,0.16869095,118560.0,118550.0,0.20598857]
["bitfinex","BTCUSD",1754827941608,0.16869095,118560.0,118550.0,0.20811857]
["bitfinex","BTCUSD",1754827944270,0.16869095,118560.0,118550.0,0.20911857]
["bitfinex","BTCUSD",1754827945889,0.16968095,118560.0,118550.0,0.20911857]
["bitfinex","BTCUSD",1754827946124,0.16968095,118560.0,118550.0,0.2006839]
["bitfinex","BTCUSD",1754827947238,0.16869095,118560.0,118550.0,0.2006839]
["bitfinex","BTCUSD",1754827951103,0.16968095,118560.0,118550.0,0.2006839]
["bitfinex","BTCUSD",1754827951314,0.16968095,118560.0,118550.0,0.1955039]
["bitfinex","BTCUSD",1754827951545,0.16968095,118560.0,118550.0,0.1985539]
["bitfinex","BTCUSD",1754827951752,0.16968095,118560.0,118550.0,0.2006839]
["bitfinex","BTCUSD",1754827951959,0.16869095,118560.0,118550.0,0.2006839]
["bitfinex","BTCUSD",1754827954369,0.30048945,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754827954623,0.30048945,118570.0,118560.0,0.17387095]
["bitfinex","BTCUSD",1754827955728,0.30148945,118570.0,118560.0,0.17387095]
["bitfinex","BTCUSD",1754827955950,0.30248945,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1754827956494,0.30347945,118570.0,118560.0,0.00518]
["bitfinex","BTCUSD",1754827956898,0.30347945,118570.0,118560.0,0.00305]
["bitfinex","BTCUSD",1754827957383,0.16869095,118560.0,118550.0,0.1691769]
["bitfinex","BTCUSD",1754827957912,0.16968095,118560.0,118550.0,0.1691769]
["bitfinex","BTCUSD",1754827958208,0.21686099,118560.0,118550.0,0.00352172]
["bitfinex","BTCUSD",1754827958455,0.21686099,118560.0,118550.0,0.1722269]
["bitfinex","BTCUSD",1754827958885,0.16968095,118560.0,118550.0,0.1732269]
["bitfinex","BTCUSD",1754827959304,0.16968095,118560.0,118550.0,0.1753569]
["bitfinex","BTCUSD",1754827960173,0.16968095,118560.0,118550.0,0.00665172]
["bitfinex","BTCUSD",1754827960457,0.16869095,118560.0,118550.0,0.1753569]
["bitfinex","BTCUSD",1754827963641,0.16968095,118560.0,118550.0,0.1753569]
["bitfinex","BTCUSD",1754827963808,0.16869095,118560.0,118550.0,0.1753569]
["bitfinex","BTCUSD",1754827968297,0.16968095,118560.0,118550.0,0.1753569]
["bitfinex","BTCUSD",1754827968786,0.16968095,118560.0,118550.0,0.00665172]
["bitfinex","BTCUSD",1754827968991,0.16968095,118560.0,118550.0,0.00147172]
["bitfinex","BTCUSD",1754827969707,0.16968095,118560.0,118550.0,0.00454172]
["bitfinex","BTCUSD",1754827970600,0.16869095,118560.0,118550.0,0.00660172]
["bitfinex","BTCUSD",1754827970834,0.16968095,118560.0,118550.0,0.00147172]
["bitfinex","BTCUSD",1754827971298,0.16968095,118560.0,118550.0,0.00660172]
["bitfinex","BTCUSD",1754827971535,0.16968095,118560.0,118550.0,0.00454172]
["bitfinex","BTCUSD",1754827971818,0.16968095,118560.0,118550.0,0.00147172]
["bitfinex","BTCUSD",1754827971819,0.21731799,118560.0,118550.0,0.00147172]
["bitfinex","BTCUSD",1754827972461,0.3041801,118560.0,118550.0,0.00147172]
["bitfinex","BTCUSD",1754827972924,0.25716306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827973159,0.25816306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827973634,0.25916306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827974562,0.25854306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827974788,0.25916306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827975018,0.31512831,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827975985,0.65512831,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827976961,0.59916306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827977202,0.59716306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827977439,0.59916306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827979065,0.26716306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827979283,0.26516306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827979495,0.26916306,118560.0,118550.0,0.00047172]
["bitfinex","BTCUSD",1754827979819,0.26916306,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754827979820,5.89660202,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754827980048,0.53370518,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827980285,5.63599158,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827980776,5.63570958,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827980989,5.61037158,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827981214,5.69279714,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827981434,5.69279877,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827981888,5.70398285,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827982110,5.70460285,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827982561,5.70960285,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827983312,5.68460285,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827983539,5.70960285,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827984472,5.62655729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827984668,5.75959729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827985168,5.75959729,118550.0,118540.0,0.00607]
["bitfinex","BTCUSD",1754827986492,5.76459729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827988802,5.39844729,118550.0,118540.0,0.00813]
["bitfinex","BTCUSD",1754827988992,0.39844729,118550.0,118540.0,0.00813]
["bitfinex","BTCUSD",1754827993338,0.48524154,118550.0,118540.0,0.00813]
["bitfinex","BTCUSD",1754827993549,0.48623154,118550.0,118540.0,0.00813]
["bitfinex","BTCUSD",1754827994184,0.48623154,118550.0,118540.0,0.00607]
["bitfinex","BTCUSD",1754827997074,0.48623154,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754827997296,0.48623154,118550.0,118540.0,0.00607]
["bitfinex","BTCUSD",1754827999651,0.48623154,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828001841,0.39943729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828004345,0.40677525,118550.0,118540.0,0.00596]
["bitfinex","BTCUSD",1754828004944,0.40677555,118550.0,118540.0,0.00596]
["bitfinex","BTCUSD",1754828008967,0.40665555,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828010114,0.40566555,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828010763,0.27346555,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828010979,0.40566555,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828011425,0.39776729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828011640,0.40567296,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828011898,0.39776729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828012681,0.22406211,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828013192,0.39276729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828013433,0.39176729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828013938,0.48256154,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828014177,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828014399,0.39675729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828016927,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828017813,0.39675729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828018026,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828018467,0.48355154,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828018904,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828020704,0.39675729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828020929,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828022277,0.39675729,118550.0,118540.0,0.00596]
["bitfinex","BTCUSD",1754828022722,0.39675729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828025199,0.48355154,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828026301,0.39675729,118550.0,118540.0,0.00596]
["bitfinex","BTCUSD",1754828026965,0.39675729,118550.0,118540.0,0.00806]
["bitfinex","BTCUSD",1754828027627,0.39576729,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828028302,0.09486211,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828028528,0.22686211,118550.0,118540.0,0.17677941]
["bitfinex","BTCUSD",1754828029009,0.136,118550.0,118540.0,0.19422843]
["bitfinex","BTCUSD",1754828029465,0.132,118550.0,118540.0,0.19422843]
["bitfinex","BTCUSD",1754828030345,0.132,118550.0,118540.0,0.19822843]
["bitfinex","BTCUSD",1754828031006,0.134,118550.0,118540.0,0.19822843]
["bitfinex","BTCUSD",1754828031453,0.132,118550.0,118540.0,0.19822843]
["bitfinex","BTCUSD",1754828031887,0.132,118550.0,118540.0,0.19922843]
["bitfinex","BTCUSD",1754828032350,0.132,118550.0,118540.0,0.22455843]
["bitfinex","BTCUSD",1754828033278,0.132,118550.0,118540.0,0.27141296]
["bitfinex","BTCUSD",1754828033507,0.50606471,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754828033733,0.59300638,118570.0,118560.0,0.17382095]
["bitfinex","BTCUSD",1754828033949,0.28634638,118570.0,118560.0,0.17382095]
["bitfinex","BTCUSD",1754828034213,0.28634638,118570.0,118560.0,0.19914895]
["bitfinex","BTCUSD",1754828034896,0.52323731,118570.0,118560.0,0.19712895]
["bitfinex","BTCUSD",1754828035149,0.52723731,118570.0,118560.0,0.19401895]
["bitfinex","BTCUSD",1754828036276,0.52723731,118570.0,118560.0,0.19712895]
["bitfinex","BTCUSD",1754828036496,0.3964484,118570.0,118560.0,0.19712895]
["bitfinex","BTCUSD",1754828038962,0.3964484,118570.0,118560.0,0.028438]
["bitfinex","BTCUSD",1754828039401,0.3964484,118570.0,118560.0,0.025328]
["bitfinex","BTCUSD",1754828044850,0.3964484,118570.0,118560.0,0.19401895]
["bitfinex","BTCUSD",1754828045063,0.3964484,118570.0,118560.0,0.19712895]
["bitfinex","BTCUSD",1754828047394,0.3964484,118570.0,118560.0,0.19914895]
["bitfinex","BTCUSD",1754828047839,0.4731828,118570.0,118560.0,0.19914895]
["bitfinex","BTCUSD",1754828048504,0.3964484,118570.0,118560.0,0.19914895]
["bitfinex","BTCUSD",1754828054677,0.3964484,118570.0,118560.0,0.030458]
["bitfinex","BTCUSD",1754828054883,0.3964484,118570.0,118560.0,0.025328]
["bitfinex","BTCUSD",1754828055508,0.3964484,118570.0,118560.0,0.19401895]
["bitfinex","BTCUSD",1754828055760,0.3964484,118570.0,118560.0,0.025328]
["bitfinex","BTCUSD",1754828056143,0.4563028,118570.0,118560.0,0.025328]
["bitfinex","BTCUSD",1754828057071,0.3964484,118570.0,118560.0,0.19914895]
["bitfinex","BTCUSD",1754828060016,0.3964484,118570.0,118560.0,0.030458]
["bitfinex","BTCUSD",1754828060431,0.3964484,118570.0,118560.0,0.028438]
["bitfinex","BTCUSD",1754828061059,0.8349484,118570.0,118560.0,0.025328]
["bitfinex","BTCUSD",1754828061269,0.16870518,118550.0,118540.0,0.25836]
["bitfinex","BTCUSD",1754828061481,0.38712729,118550.0,118540.0,0.18522538]
["bitfinex","BTCUSD",1754828061904,0.38712729,118550.0,118540.0,0.21055838]
["bitfinex","BTCUSD",1754828062530,0.38712729,118550.0,118540.0,0.21155838]
["bitfinex","BTCUSD",1754828062738,0.21842211,118550.0,118540.0,0.21155838]
["bitfinex","BTCUSD",1754828062946,0.21842211,118550.0,118540.0,0.21555838]
["bitfinex","BTCUSD",1754828066082,0.61569012,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754828066295,0.83411223,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1754828066499,0.83510223,118570.0,118560.0,0.00507]
["bitfinex","BTCUSD",1754828066719,0.83510223,118570.0,118560.0,0.030401]
["bitfinex","BTCUSD",1754828066943,0.83510223,118570.0,118560.0,0.025331]
["bitfinex","BTCUSD",1754828067364,0.83910223,118570.0,118560.0,0.025331]
["bitfinex","BTCUSD",1754828067575,0.92589648,118570.0,118560.0,0.025331]
["bitfinex","BTCUSD",1754828068223,0.92989648,118570.0,118560.0,0.025331]
["bitfinex","BTCUSD",1754828071587,0.84310223,118570.0,118560.0,0.025331]
["bitfinex","BTCUSD",1754828074209,0.16870518,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828074426,0.38811729,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828074673,0.38811729,118550.0,118540.0,0.031284]
["bitfinex","BTCUSD",1754828075116,0.38811729,118550.0,118540.0,0.028334]
["bitfinex","BTCUSD",1754828075335,0.4437994,118550.0,118540.0,0.028334]
["bitfinex","BTCUSD",1754828075777,0.4437994,118550.0,118540.0,0.032334]
["bitfinex","BTCUSD",1754828076243,0.8829194,118550.0,118540.0,0.032334]
["bitfinex","BTCUSD",1754828076461,0.8829194,118550.0,118540.0,0.007]
["bitfinex","BTCUSD",1754828076686,0.8829194,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1754828077133,0.8822994,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1754828077624,0.8822994,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828077842,0.8902994,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1754828078516,0.8902994,118550.0,118540.0,0.028336]
["bitfinex","BTCUSD",1754828078776,0.83461729,118550.0,118540.0,0.028336]
["bitfinex","BTCUSD",1754828083740,0.66492211,118550.0,118540.0,0.20212541]
["bitfinex","BTCUSD",1754828084013,0.4465,118550.0,118540.0,0.21957443]
["bitfinex","BTCUSD",1754828084242,0.57806,118550.0,118540.0,0.24406443]
["bitfinex","BTCUSD",1754828084476,0.008,118550.0,118540.0,0.24406443]
["bitfinex","BTCUSD",1754828084705,7.956e-05,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754828084933,7.956e-05,118570.0,118560.0,0.18825997]
["bitfinex","BTCUSD",1754828085164,7.956e-05,118570.0,118560.0,0.21569997]
["bitfinex","BTCUSD",1754828085399,0.004,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754828085665,0.13556,118590.0,118580.0,0.18823152]
["bitfinex","BTCUSD",1754828085922,0.13556,118590.0,118580.0,0.22666635]
["bitfinex","BTCUSD",1754828086147,0.13556,118590.0,118580.0,0.19118152]
["bitfinex","BTCUSD",1754828087043,0.13656,118590.0,118580.0,0.19118152]
["bitfinex","BTCUSD",1754828087723,0.30520828,118590.0,118580.0,0.19118152]
["bitfinex","BTCUSD",1754828087950,0.39207039,118590.0,118580.0,0.1737325]
["bitfinex","BTCUSD",1754828088977,0.39207039,118590.0,118580.0,0.1990565]
["bitfinex","BTCUSD",1754828089204,0.39207039,118590.0,118580.0,0.030394]
["bitfinex","BTCUSD",1754828090250,0.39207039,118590.0,118580.0,0.1990565]
["bitfinex","BTCUSD",1754828091084,0.39207039,118590.0,118580.0,0.23582982]
["bitfinex","BTCUSD",1754828091312,0.39207039,118590.0,118580.0,0.1990565]
["bitfinex","BTCUSD",1754828092422,0.39207039,118590.0,118580.0,0.1989965]
["bitfinex","BTCUSD",1754828097370,0.09186211,118590.0,118580.0,0.1989965]
["bitfinex","BTCUSD",1754828097587,0.22334211,118590.0,118580.0,0.1989965]
["bitfinex","BTCUSD",1754828098058,0.13648,118590.0,118580.0,0.21644552]
["bitfinex","BTCUSD",1754828098280,0.13648,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828098952,0.005,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828099180,0.13648,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828099849,0.13548,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828100299,0.004,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828100519,0.13548,118590.0,118580.0,0.25495774]
["bitfinex","BTCUSD",1754828100961,0.13548,118590.0,118580.0,0.25895774]
["bitfinex","BTCUSD",1754828102083,0.13548,118590.0,118580.0,0.25995774]
["bitfinex","BTCUSD",1754828102301,0.13548,118590.0,118580.0,0.22144552]
["bitfinex","BTCUSD",1754828106793,0.30523828,118590.0,118580.0,0.04777302]
["bitfinex","BTCUSD",1754828107038,0.41989087,118590.0,118580.0,0.030324]
["bitfinex","BTCUSD",1754828107276,0.4603651,118590.0,118580.0,0.030324]
["bitfinex","BTCUSD",1754828107962,0.4603651,118590.0,118580.0,0.026324]
["bitfinex","BTCUSD",1754828108203,0.52402251,118590.0,118580.0,0.026324]
["bitfinex","BTCUSD",1754828108438,0.4596651,118590.0,118580.0,0.026324]
["bitfinex","BTCUSD",1754828108895,0.4596651,118590.0,118580.0,0.025324]
["bitfinex","BTCUSD",1754828109329,0.4606651,118590.0,118580.0,0.025324]
["bitfinex","BTCUSD",1754828110004,0.4613651,118590.0,118580.0,0.025324]
["bitfinex","BTCUSD",1754828110242,0.4613651,118590.0,118550.0,0.18024762]
["bitfinex","BTCUSD",1754828110243,0.16869095,118560.0,118550.0,0.18024762]
["bitfinex","BTCUSD",1754828110441,0.38810306,118560.0,118540.0,0.18327538]
["bitfinex","BTCUSD",1754828110667,0.38810306,118560.0,118540.0,0.18015538]
["bitfinex","BTCUSD",1754828110899,0.16870518,118550.0,118540.0,0.17483941]
["bitfinex","BTCUSD",1754828111110,0.16870518,118550.0,118540.0,0.00818]
["bitfinex","BTCUSD",1754828111328,0.25667729,118550.0,118540.0,0.00818]
["bitfinex","BTCUSD",1754828111496,0.25667729,118550.0,118540.0,0.20223041]
["bitfinex","BTCUSD",1754828111669,0.25667729,118550.0,118540.0,0.20323041]
["bitfinex","BTCUSD",1754828111864,0.25667729,118550.0,118540.0,0.20223041]
["bitfinex","BTCUSD",1754828112070,0.25667729,118550.0,118540.0,0.20230997]
["bitfinex","BTCUSD",1754828112254,0.25667729,118550.0,118540.0,0.20630997]
["bitfinex","BTCUSD",1754828113820,0.25667729,118550.0,118540.0,0.03553056]
["bitfinex","BTCUSD",1754828114039,0.25667729,118550.0,118540.0,0.03753056]
["bitfinex","BTCUSD",1754828115660,0.25667729,118550.0,118540.0,0.20624997]
["bitfinex","BTCUSD",1754828115881,0.08686211,118550.0,118540.0,0.20830997]
["bitfinex","BTCUSD",1754828116548,0.16869095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754828116773,0.38703306,118560.0,118550.0,0.17388518]
["bitfinex","BTCUSD",1754828117253,0.38814306,118560.0,118550.0,0.00518]
["bitfinex","BTCUSD",1754828117467,0.38814306,118560.0,118550.0,0.00312]
["bitfinex","BTCUSD",1754828118775,0.38914306,118560.0,118550.0,0.00312]
["bitfinex","BTCUSD",1754828121284,0.16870518,118550.0,118540.0,0.17473897]
["bitfinex","BTCUSD",1754828121514,0.16870518,118550.0,118540.0,0.00799956]
["bitfinex","BTCUSD",1754828121976,0.25667729,118550.0,118540.0,0.00307956]
["bitfinex","BTCUSD",1754828122469,0.25667729,118550.0,118540.0,0.00907956]
["bitfinex","BTCUSD",1754828124699,0.25667729,118550.0,118540.0,0.01201956]
["bitfinex","BTCUSD",1754828125813,0.25667729,118550.0,118540.0,0.00601956]
["bitfinex","BTCUSD",1754828126084,0.25767729,118550.0,118540.0,0.00601956]
["bitfinex","BTCUSD",1754828134678,0.25767729,118550.0,118540.0,0.17473897]
["bitfinex","BTCUSD",1754828134906,0.25767729,118550.0,118540.0,0.00601956]
["bitfinex","BTCUSD",1754828136592,0.25767729,118550.0,118540.0,0.17473897]
["bitfinex","BTCUSD",1754828136811,0.25656729,118550.0,118540.0,0.21444291]
["bitfinex","BTCUSD",1754828137577,0.08786211,118550.0,118540.0,0.17671897]
["bitfinex","BTCUSD",1754828140219,0.001,118550.0,118540.0,0.17671897]
["bitfinex","BTCUSD",1754828140909,0.001,118550.0,118540.0,0.19416799]
["bitfinex","BTCUSD",1754828141391,0.13148,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754828141614,0.21834211,118560.0,118550.0,0.17068518]
["bitfinex","BTCUSD",1754828141838,0.21834211,118560.0,118550.0,0.17362518]
["bitfinex","BTCUSD",1754828142060,0.21834211,118560.0,118550.0,0.2101125]
["bitfinex","BTCUSD",1754828142965,0.13148,118560.0,118550.0,0.2101125]
["bitfinex","BTCUSD",1754828143180,0.13248,118560.0,118550.0,0.21858018]
["bitfinex","BTCUSD",1754828143615,0.13248,118560.0,118550.0,0.17362518]
["bitfinex","BTCUSD",1754828144676,0.13148,118560.0,118550.0,0.17362518]
["bitfinex","BTCUSD",1754828145715,0.13148,118560.0,118550.0,0.20095418]
["bitfinex","BTCUSD",1754828145929,0.13148,118560.0,118550.0,0.20495418]
["bitfinex","BTCUSD",1754828146348,0.13148,118560.0,118550.0,0.2224032]
["bitfinex","BTCUSD",1754828146567,0.13148,118560.0,118550.0,0.26356832]
["bitfinex","BTCUSD",1754828147409,0.8558654,118590.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754828147613,5.38692515,118580.0,118570.0,0.17174518]
["bitfinex","BTCUSD",1754828147816,0.21937211,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828148023,0.38803461,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828148227,0.39643202,118580.0,118570.0,0.17174518]
["bitfinex","BTCUSD",1754828148448,0.39643202,118580.0,118570.0,0.16866518]
["bitfinex","BTCUSD",1754828149093,0.40043202,118580.0,118570.0,0.16866518]
["bitfinex","BTCUSD",1754828149476,0.39603461,118580.0,118570.0,0.16866518]
["bitfinex","BTCUSD",1754828150533,0.39603461,118580.0,118570.0,0.21047149]
["bitfinex","BTCUSD",1754828150735,0.22737211,118580.0,118570.0,0.21047149]
["bitfinex","BTCUSD",1754828151569,0.39603461,118580.0,118570.0,0.21047149]
["bitfinex","BTCUSD",1754828151997,0.22737211,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828152196,0.39603461,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828152852,0.09597211,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828153017,0.22733211,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828154413,0.39599461,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828155107,0.39599461,118580.0,118570.0,0.17174518]
["bitfinex","BTCUSD",1754828156055,0.22733211,118580.0,118570.0,0.17174518]
["bitfinex","BTCUSD",1754828156264,0.22733211,118580.0,118570.0,0.17389518]
["bitfinex","BTCUSD",1754828156475,0.22733211,118580.0,118570.0,0.21068649]
["bitfinex","BTCUSD",1754828156899,0.22622211,118580.0,118570.0,0.21068649]
["bitfinex","BTCUSD",1754828157603,0.008,118580.0,118570.0,0.21068649]
["bitfinex","BTCUSD",1754828157812,0.008,118580.0,118570.0,0.22813551]
["bitfinex","BTCUSD",1754828158042,0.13936,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828158966,0.13136,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828160327,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828161252,0.13236,118580.0,118570.0,0.2135882]
["bitfinex","BTCUSD",1754828161498,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828163262,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828163485,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828163719,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828163937,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828166555,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828166995,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828167976,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828168608,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828169035,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828169254,0.13236,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828169474,0.3010225,118580.0,118570.0,0.2166682]
["bitfinex","BTCUSD",1754828169696,0.3010225,118580.0,118570.0,0.19706918]
["bitfinex","BTCUSD",1754828169697,0.3021325,118580.0,118570.0,0.19706918]
["bitfinex","BTCUSD",1754828169920,0.16867673,118570.0,118560.0,0.16868776]
["bitfinex","BTCUSD",1754828170145,0.16978673,118570.0,118560.0,0.19401476]
["bitfinex","BTCUSD",1754828171199,0.16978673,118570.0,118560.0,0.19601476]
["bitfinex","BTCUSD",1754828171536,0.16978673,118570.0,118560.0,0.20001476]
["bitfinex","BTCUSD",1754828171761,0.16978673,118570.0,118560.0,0.20309476]
["bitfinex","BTCUSD",1754828173454,0.00111,118570.0,118560.0,0.20309476]
["bitfinex","BTCUSD",1754828173638,0.00111,118570.0,118560.0,0.20524476]
["bitfinex","BTCUSD",1754828174701,0.16978673,118570.0,118560.0,0.20524476]
["bitfinex","BTCUSD",1754828175124,0.00111,118570.0,118560.0,0.20524476]
["bitfinex","BTCUSD",1754828175338,0.16978673,118570.0,118560.0,0.20524476]
["bitfinex","BTCUSD",1754828175981,0.00111,118570.0,118560.0,0.20524476]
["bitfinex","BTCUSD",1754828177571,0.21822211,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754828177729,0.21822211,118580.0,118570.0,0.17064673]
["bitfinex","BTCUSD",1754828177956,0.38688461,118580.0,118570.0,0.17381673]
["bitfinex","BTCUSD",1754828178158,0.38688461,118580.0,118570.0,0.19914373]
["bitfinex","BTCUSD",1754828180123,0.38788461,118580.0,118570.0,0.19914373]
["bitfinex","BTCUSD",1754828180336,0.38788461,118580.0,118570.0,0.24098707]
["bitfinex","BTCUSD",1754828181964,0.38788461,118580.0,118570.0,0.19914373]
["bitfinex","BTCUSD",1754828182615,0.38788461,118580.0,118570.0,0.030467]
["bitfinex","BTCUSD",1754828183012,0.38876461,118580.0,118570.0,0.030467]
["bitfinex","BTCUSD",1754828183248,0.38876461,118580.0,118570.0,0.028497]
["bitfinex","BTCUSD",1754828183497,0.16867673,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1754828183715,0.25553884,118570.0,118560.0,0.17783095]
["bitfinex","BTCUSD",1754828184354,0.25553884,118570.0,118560.0,0.19915995]
["bitfinex","BTCUSD",1754828184988,0.25553884,118570.0,118560.0,0.030469]
["bitfinex","BTCUSD",1754828185410,0.25641884,118570.0,118560.0,0.030469]
["bitfinex","BTCUSD",1754828185896,0.16869095,118560.0,118550.0,0.00317]
["bitfinex","BTCUSD",1754828186114,0.16869095,118560.0,118550.0,0.03047]
["bitfinex","BTCUSD",1754828186115,0.38679306,118560.0,118550.0,0.03047]
["bitfinex","BTCUSD",1754828186626,0.38679306,118560.0,118550.0,0.19917518]
["bitfinex","BTCUSD",1754828188976,0.38679306,118560.0,118550.0,0.20117518]
["bitfinex","BTCUSD",1754828189158,0.38679306,118560.0,118550.0,0.20617518]
["bitfinex","BTCUSD",1754828190386,0.38679306,118560.0,118550.0,0.20417518]
["bitfinex","BTCUSD",1754828190583,0.38679306,118560.0,118550.0,0.19917518]
["bitfinex","BTCUSD",1754828190834,0.38679306,118560.0,118550.0,0.20117518]
["bitfinex","BTCUSD",1754828191045,0.38679306,118560.0,118550.0,0.20517518]
["bitfinex","BTCUSD",1754828191632,0.38679306,118560.0,118550.0,0.25298656]
["bitfinex","BTCUSD",1754828191829,0.21810211,118560.0,118550.0,0.25298656]
["bitfinex","BTCUSD",1754828192236,0.17709562,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754828192437,0.39630773,118580.0,118560.0,0.17184817]
["bitfinex","BTCUSD",1754828192636,0.25553884,118570.0,118560.0,0.16867817]
["bitfinex","BTCUSD",1754828192924,0.25664884,118570.0,118560.0,0.17184817]
["bitfinex","BTCUSD",1754828193621,0.25664884,118570.0,118560.0,0.19717717]
["bitfinex","BTCUSD",1754828194608,0.25764884,118570.0,118560.0,0.19400717]
["bitfinex","BTCUSD",1754828194830,0.31414729,118570.0,118560.0,0.025329]
["bitfinex","BTCUSD",1754828195046,0.31414729,118570.0,118560.0,0.028499]
["bitfinex","BTCUSD",1754828195269,0.31414729,118570.0,118560.0,0.19718995]
["bitfinex","BTCUSD",1754828195270,0.25764884,118570.0,118560.0,0.19718995]
["bitfinex","BTCUSD",1754828195917,0.25764884,118570.0,118560.0,0.19915995]
["bitfinex","BTCUSD",1754828197119,0.25764884,118570.0,118560.0,0.030469]
["bitfinex","BTCUSD",1754828197571,0.25764884,118570.0,118560.0,0.19915995]
["bitfinex","BTCUSD",1754828198200,0.25653884,118570.0,118560.0,0.19915995]
["bitfinex","BTCUSD",1754828198466,0.08786211,118570.0,118560.0,0.19915995]
["bitfinex","BTCUSD",1754828200700,0.08786211,118570.0,118560.0,10.23678999]
["bitfinex","BTCUSD",1754828201810,0.001,118570.0,118560.0,10.25423901]
["bitfinex","BTCUSD",1754828202036,0.1322,118570.0,118560.0,10.25423901]
["bitfinex","BTCUSD",1754828203108,0.1312,118570.0,118560.0,10.25423901]
["bitfinex","BTCUSD",1754828203530,0.1312,118570.0,118560.0,10.25623901]
["bitfinex","BTCUSD",1754828204341,0.1312,118570.0,118560.0,10.21860897]
["bitfinex","BTCUSD",1754828204551,0.1312,118570.0,118560.0,10.22260897]
["bitfinex","BTCUSD",1754828208772,0.38784884,118570.0,118560.0,10.036469]
["bitfinex","BTCUSD",1754828208919,0.38784884,118570.0,118560.0,10.20001995]
["bitfinex","BTCUSD",1754828209574,0.38784884,118570.0,118560.0,10.19801995]
["bitfinex","BTCUSD",1754828210160,0.38784884,118570.0,118560.0,10.2879842]
["bitfinex","BTCUSD",1754828210486,0.38784884,118570.0,118560.0,10.2839842]
["bitfinex","BTCUSD",1754828210896,0.22017211,118570.0,118560.0,10.2839842]
["bitfinex","BTCUSD",1754828211123,0.38773884,118570.0,118560.0,10.2839842]
["bitfinex","BTCUSD",1754828211881,0.38884884,118570.0,118560.0,10.19401995]
["bitfinex","BTCUSD",1754828212535,0.38884884,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828212677,0.38884884,118570.0,118560.0,10.19401995]
["bitfinex","BTCUSD",1754828213772,0.38884884,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828214983,0.38773884,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828215618,0.38773884,118570.0,118560.0,10.2839842]
["bitfinex","BTCUSD",1754828216084,0.38773884,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828218668,0.39773884,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828219452,0.09786211,118570.0,118560.0,10.19718995]
["bitfinex","BTCUSD",1754828219627,0.011,118570.0,118560.0,10.69151897]
["bitfinex","BTCUSD",1754828219857,0.011,118570.0,118560.0,10.71474897]
["bitfinex","BTCUSD",1754828220090,0.011,118570.0,118560.0,10.87679784]
["bitfinex","BTCUSD",1754828221046,0.01,118570.0,118560.0,10.88179784]
["bitfinex","BTCUSD",1754828221266,0.01,118570.0,118560.0,10.87679784]
["bitfinex","BTCUSD",1754828221723,0.01,118570.0,118560.0,10.88179784]
["bitfinex","BTCUSD",1754828222192,0.01,118570.0,118560.0,10.88379784]
["bitfinex","BTCUSD",1754828222860,0.01,118570.0,118560.0,10.88179784]
["bitfinex","BTCUSD",1754828223084,0.01,118570.0,118560.0,10.88379784]
["bitfinex","BTCUSD",1754828224964,0.01,118570.0,118560.0,10.80854322]
["bitfinex","BTCUSD",1754828225199,0.01,118570.0,118560.0,10.88401326]
["bitfinex","BTCUSD",1754828225646,0.01,118570.0,118560.0,10.91385515]
["bitfinex","BTCUSD",1754828226926,0.01,118570.0,118560.0,10.93976372]
["bitfinex","BTCUSD",1754828227142,0.01,118570.0,118560.0,11.02662583]
["bitfinex","BTCUSD",1754828232410,0.01,118570.0,118560.0,10.9213139]
["bitfinex","BTCUSD",1754828233682,1e-08,118570.0,118560.0,11.02662583]
["bitfinex","BTCUSD",1754828247802,1e-08,118570.0,118560.0,11.22662583]
["bitfinex","BTCUSD",1754828248725,1e-08,118570.0,118560.0,11.1163139]
["bitfinex","BTCUSD",1754828248943,1e-08,118570.0,118560.0,11.1243139]
["bitfinex","BTCUSD",1754828249174,1e-08,118570.0,118560.0,11.1223139]
["bitfinex","BTCUSD",1754828249608,1e-08,118570.0,118560.0,11.1263139]
["bitfinex","BTCUSD",1754828249822,0.004,118590.0,118580.0,0.52611152]
["bitfinex","BTCUSD",1754828250030,0.004,118590.0,118580.0,0.89728964]
["bitfinex","BTCUSD",1754828250247,0.004,118590.0,118580.0,0.90047964]
["bitfinex","BTCUSD",1754828251084,0.00447168,118590.0,118580.0,0.90047964]
["bitfinex","BTCUSD",1754828251295,0.00447168,118590.0,118580.0,0.82507118]
["bitfinex","BTCUSD",1754828252149,1e-08,118590.0,118580.0,0.85038618]
["bitfinex","BTCUSD",1754828252569,1e-08,118590.0,118580.0,0.95595802]
["bitfinex","BTCUSD",1754828252801,1e-08,118590.0,118580.0,0.95795802]
["bitfinex","BTCUSD",1754828255086,0.00183333,118600.0,118590.0,0.5260973]
["bitfinex","BTCUSD",1754828255343,0.00191285,118600.0,118590.0,0.77439482]
["bitfinex","BTCUSD",1754828255562,0.00191285,118600.0,118590.0,0.77758482]
["bitfinex","BTCUSD",1754828256233,0.00191285,118600.0,118590.0,0.80389982]
["bitfinex","BTCUSD",1754828256455,0.00191285,118600.0,118590.0,0.80489982]
["bitfinex","BTCUSD",1754828256937,0.00191285,118600.0,118590.0,0.81220444]
["bitfinex","BTCUSD",1754828257373,0.00191285,118600.0,118590.0,0.81420444]
["bitfinex","BTCUSD",1754828257794,0.00191285,118600.0,118590.0,0.81220444]
["bitfinex","BTCUSD",1754828259387,0.00191285,118600.0,118590.0,0.81320444]
["bitfinex","BTCUSD",1754828265051,0.00046713,118600.0,118590.0,0.81320444]
["bitfinex","BTCUSD",1754828272361,0.00157713,118600.0,118590.0,0.56171692]
["bitfinex","BTCUSD",1754828272578,0.00227713,118600.0,118590.0,0.63711541]
["bitfinex","BTCUSD",1754828272815,0.00157713,118600.0,118590.0,0.63711541]
["bitfinex","BTCUSD",1754828273044,0.00046713,118600.0,118590.0,0.78019541]
["bitfinex","BTCUSD",1754828273527,0.00046713,118600.0,118590.0,0.86705752]
["bitfinex","BTCUSD",1754828273744,0.00046713,118600.0,118590.0,0.94885177]
["bitfinex","BTCUSD",1754828273961,0.00157713,118600.0,118590.0,0.94885177]
["bitfinex","BTCUSD",1754828275725,0.00157713,118600.0,118590.0,0.81370177]
["bitfinex","BTCUSD",1754828275976,0.00157713,118600.0,118590.0,0.95210177]
["bitfinex","BTCUSD",1754828276408,0.00157713,118600.0,118590.0,0.87670328]
["bitfinex","BTCUSD",1754828276622,0.00157713,118600.0,118590.0,0.87877328]
["bitfinex","BTCUSD",1754828277369,0.00038646,118600.0,118590.0,0.87877328]
["bitfinex","BTCUSD",1754828278004,0.02635426,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754828278212,0.02635426,118610.0,118600.0,0.26576819]
["bitfinex","BTCUSD",1754828278653,0.02635426,118610.0,118600.0,0.29108219]
["bitfinex","BTCUSD",1754828279459,0.02635426,118610.0,118600.0,0.29608219]
["bitfinex","BTCUSD",1754828279884,0.02635426,118610.0,118600.0,0.29108219]
["bitfinex","BTCUSD",1754828280177,0.03135426,118610.0,118600.0,0.29108219]
["bitfinex","BTCUSD",1754828280531,0.03135426,118610.0,118600.0,0.26939678]
["bitfinex","BTCUSD",1754828281890,0.03135426,118610.0,118600.0,0.2868458]
["bitfinex","BTCUSD",1754828283918,0.03135426,118610.0,118600.0,0.2897758]
["bitfinex","BTCUSD",1754828285240,0.03135426,118610.0,118600.0,0.2918458]
["bitfinex","BTCUSD",1754828290151,0.03135426,118610.0,118600.0,0.21639708]
["bitfinex","BTCUSD",1754828290309,0.03135426,118610.0,118600.0,0.30319133]
["bitfinex","BTCUSD",1754828292294,0.0257,118620.0,118610.0,10.4947146]
["bitfinex","BTCUSD",1754828292495,0.0257,118620.0,118610.0,10.57313012]
["bitfinex","BTCUSD",1754828292867,0.0257,118620.0,118610.0,10.59844312]
["bitfinex","BTCUSD",1754828293278,0.0287,118620.0,118610.0,10.59844312]
["bitfinex","BTCUSD",1754828293475,0.0287,118620.0,118610.0,10.68523737]
["bitfinex","BTCUSD",1754828293699,0.0307,118620.0,118610.0,10.68523737]
["bitfinex","BTCUSD",1754828296987,0.0307,118620.0,118610.0,10.82399737]
["bitfinex","BTCUSD",1754828299035,0.0307,118620.0,118610.0,10.68523737]
["bitfinex","BTCUSD",1754828303354,0.0303,118620.0,118610.0,10.68523737]
["bitfinex","BTCUSD",1754828305993,0.19890563,118620.0,118610.0,10.5780641]
["bitfinex","BTCUSD",1754828306206,0.19890563,118620.0,118610.0,10.33395874]
["bitfinex","BTCUSD",1754828308174,0.18140563,118620.0,118610.0,10.33395874]
["bitfinex","BTCUSD",1754828308580,0.18140563,118620.0,118610.0,10.50257858]
["bitfinex","BTCUSD",1754828308784,0.18140563,118620.0,118610.0,10.33395874]
["bitfinex","BTCUSD",1754828309042,0.18140563,118620.0,118610.0,10.58937283]
["bitfinex","BTCUSD",1754828312104,0.18140563,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828313333,0.0128,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828313565,0.18140563,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828314173,0.0128,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828315744,0.15028,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828315964,0.15016,118620.0,118610.0,10.59243283]
["bitfinex","BTCUSD",1754828318863,0.0128,118620.0,118610.0,10.60988185]
["bitfinex","BTCUSD",1754828319081,0.14996,118620.0,118610.0,10.60988185]
["bitfinex","BTCUSD",1754828322455,0.0128,118620.0,118610.0,10.60988185]
["bitfinex","BTCUSD",1754828322669,0.14984,118620.0,118610.0,10.60988185]
["bitfinex","BTCUSD",1754828322812,0.0128,118620.0,118610.0,10.74680185]
["bitfinex","BTCUSD",1754828323029,0.0128,118620.0,118610.0,10.82228737]
["bitfinex","BTCUSD",1754828325023,0.0128,118620.0,118610.0,10.68536737]
["bitfinex","BTCUSD",1754828325246,0.0128,118620.0,118610.0,10.60988185]
["bitfinex","BTCUSD",1754828325640,0.0128,118620.0,118610.0,10.68536737]
["bitfinex","BTCUSD",1754828327232,0.0128,118620.0,118610.0,10.90894948]
["bitfinex","BTCUSD",1754828327447,0.0128,118620.0,118610.0,10.93177948]
["bitfinex","BTCUSD",1754828342898,0.0128,118620.0,118610.0,10.85629396]
["bitfinex","BTCUSD",1754828343122,0.0128,118620.0,118610.0,10.9618658]
["bitfinex","BTCUSD",1754828344679,0.0128,118620.0,118610.0,10.98513723]
["bitfinex","BTCUSD",1754828345943,0.0128,118620.0,118610.0,11.18513723]
["bitfinex","BTCUSD",1754828346186,0.00323009,118620.0,118610.0,11.18513723]
["bitfinex","BTCUSD",1754828346431,0.00323009,118620.0,118610.0,11.07956539]
["bitfinex","BTCUSD",1754828347611,0.0045932,118630.0,118620.0,0.52605465]
["bitfinex","BTCUSD",1754828347782,0.0045932,118630.0,118620.0,0.94302519]
["bitfinex","BTCUSD",1754828347997,0.0045932,118630.0,118620.0,0.96900519]
["bitfinex","BTCUSD",1754828348953,1e-08,118630.0,118620.0,0.99400519]
["bitfinex","BTCUSD",1754828349190,1e-08,118630.0,118620.0,1.01727662]
["bitfinex","BTCUSD",1754828349613,1e-08,118630.0,118620.0,0.91191244]
["bitfinex","BTCUSD",1754828350262,1e-08,118630.0,118620.0,0.88864101]
["bitfinex","BTCUSD",1754828350480,1e-08,118630.0,118620.0,1.08864101]
["bitfinex","BTCUSD",1754828350728,1e-08,118630.0,118620.0,0.86348101]
["bitfinex","BTCUSD",1754828350935,0.0082,118640.0,118630.0,0.52604043]
["bitfinex","BTCUSD",1754828351162,0.0083414,118640.0,118630.0,0.96910611]
["bitfinex","BTCUSD",1754828351590,0.0083414,118640.0,118630.0,0.99440911]
["bitfinex","BTCUSD",1754828351830,0.0083414,118640.0,118630.0,1.02003172]
["bitfinex","BTCUSD",1754828352271,0.0083414,118640.0,118630.0,1.02103172]
["bitfinex","BTCUSD",1754828354279,0.0083414,118640.0,118630.0,1.10985172]
["bitfinex","BTCUSD",1754828354498,0.0083414,118640.0,118630.0,1.02103172]
["bitfinex","BTCUSD",1754828357654,0.00201695,118640.0,118630.0,1.02103172]
["bitfinex","BTCUSD",1754828358320,0.00201695,118640.0,118630.0,0.91579383]
["bitfinex","BTCUSD",1754828359682,0.00201695,118640.0,118630.0,0.91479383]
["bitfinex","BTCUSD",1754828359892,0.00201695,118640.0,118630.0,0.91879383]
["bitfinex","BTCUSD",1754828360329,0.00201695,118640.0,118630.0,0.91479383]
["bitfinex","BTCUSD",1754828360966,0.051,118650.0,118640.0,0.72602622]
["bitfinex","BTCUSD",1754828361214,0.05104711,118650.0,118640.0,1.13513023]
["bitfinex","BTCUSD",1754828361466,0.05104711,118650.0,118640.0,1.13815023]
["bitfinex","BTCUSD",1754828362001,0.05104711,118650.0,118640.0,1.13819023]
["bitfinex","BTCUSD",1754828362262,0.05104711,118650.0,118640.0,1.14219023]
["bitfinex","BTCUSD",1754828362491,0.05104711,118650.0,118640.0,1.17049023]
["bitfinex","BTCUSD",1754828362712,0.05104711,118650.0,118640.0,1.1419688]
["bitfinex","BTCUSD",1754828362925,0.05104711,118650.0,118640.0,1.16826023]
["bitfinex","BTCUSD",1754828363132,0.05104711,118650.0,118640.0,1.1449888]
["bitfinex","BTCUSD",1754828363347,0.05104711,118650.0,118640.0,1.1471388]
["bitfinex","BTCUSD",1754828364200,0.05104711,118650.0,118640.0,1.17041023]
["bitfinex","BTCUSD",1754828367826,0.05104711,118650.0,118640.0,1.17035119]
["bitfinex","BTCUSD",1754828370774,0.05104711,118650.0,118640.0,1.16510119]
["bitfinex","BTCUSD",1754828371218,0.05104711,118650.0,118640.0,1.16812119]
["bitfinex","BTCUSD",1754828372111,0.05104711,118650.0,118640.0,1.17027119]
["bitfinex","BTCUSD",1754828374069,0.05104711,118650.0,118640.0,0.81211976]
["bitfinex","BTCUSD",1754828374299,0.05104711,118650.0,118640.0,0.83742649]
["bitfinex","BTCUSD",1754828374530,0.05104711,118650.0,118640.0,0.83762941]
["bitfinex","BTCUSD",1754828374750,0.05104711,118650.0,118640.0,0.85507843]
["bitfinex","BTCUSD",1754828375828,0.05104711,118650.0,118640.0,0.86024843]
["bitfinex","BTCUSD",1754828376877,0.05104711,118650.0,118640.0,0.98875775]
["bitfinex","BTCUSD",1754828377093,0.05104711,118650.0,118640.0,1.00032286]
["bitfinex","BTCUSD",1754828378195,0.05104711,118650.0,118640.0,1.02858288]
["bitfinex","BTCUSD",1754828378656,0.0112,118670.0,118660.0,0.52599781]
["bitfinex","BTCUSD",1754828378885,0.0112,118670.0,118660.0,0.84813287]
["bitfinex","BTCUSD",1754828379323,0.0112,118670.0,118660.0,0.85115287]
["bitfinex","BTCUSD",1754828379528,0.0112,118670.0,118660.0,0.93794712]
["bitfinex","BTCUSD",1754828379736,0.0062,118670.0,118660.0,0.93794712]
["bitfinex","BTCUSD",1754828380989,0.0062,118670.0,118660.0,0.91467569]
["bitfinex","BTCUSD",1754828381205,0.00924711,118670.0,118660.0,0.78011569]
["bitfinex","BTCUSD",1754828381430,0.00624711,118670.0,118660.0,0.90934569]
["bitfinex","BTCUSD",1754828381644,0.00624711,118670.0,118660.0,0.94281369]
["bitfinex","BTCUSD",1754828381870,0.00624711,118670.0,118660.0,0.87052217]
["bitfinex","BTCUSD",1754828382333,0.00624711,118670.0,118660.0,0.9457714]
["bitfinex","BTCUSD",1754828382532,0.00624711,118670.0,118660.0,0.9714595]
["bitfinex","BTCUSD",1754828383773,0.00624711,118670.0,118660.0,0.9457714]
["bitfinex","BTCUSD",1754828383970,0.00624711,118670.0,118660.0,0.9714595]
["bitfinex","BTCUSD",1754828384616,0.00624711,118670.0,118660.0,0.9457714]
["bitfinex","BTCUSD",1754828385034,0.00624711,118670.0,118660.0,0.9714595]
["bitfinex","BTCUSD",1754828385271,0.00624711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828386346,0.00624711,118670.0,118660.0,0.94572567]
["bitfinex","BTCUSD",1754828386568,0.00624711,118670.0,118660.0,0.97141377]
["bitfinex","BTCUSD",1754828387024,0.00574711,118670.0,118660.0,0.97141377]
["bitfinex","BTCUSD",1754828387256,0.00574711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828387478,0.00574711,118670.0,118660.0,0.97141142]
["bitfinex","BTCUSD",1754828388770,0.00574711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828389413,0.00574711,118670.0,118660.0,1.00144816]
["bitfinex","BTCUSD",1754828389910,0.00574711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828390565,0.00574711,118670.0,118660.0,1.00144816]
["bitfinex","BTCUSD",1754828391208,0.00574711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828392274,0.00574711,118670.0,118660.0,1.00144816]
["bitfinex","BTCUSD",1754828392703,0.00574711,118670.0,118660.0,0.89621027]
["bitfinex","BTCUSD",1754828393155,0.00574711,118670.0,118660.0,1.00144816]
["bitfinex","BTCUSD",1754828399089,0.00574711,118670.0,118660.0,0.86704816]
["bitfinex","BTCUSD",1754828399297,0.00574711,118670.0,118660.0,1.00108816]
["bitfinex","BTCUSD",1754828399523,0.00574711,118670.0,118660.0,1.08983816]
["bitfinex","BTCUSD",1754828399940,0.00574711,118670.0,118660.0,1.00108816]
["bitfinex","BTCUSD",1754828400822,0.00574711,118670.0,118660.0,0.89585027]
["bitfinex","BTCUSD",1754828401034,0.00574711,118670.0,118660.0,0.87016217]
["bitfinex","BTCUSD",1754828401241,0.00574711,118670.0,118660.0,0.89585027]
["bitfinex","BTCUSD",1754828401879,0.00574711,118670.0,118660.0,1.00109511]
["bitfinex","BTCUSD",1754828406705,0.00574711,118670.0,118660.0,0.89585027]
["bitfinex","BTCUSD",1754828409745,0.00174851,118670.0,118660.0,0.89585027]
["bitfinex","BTCUSD",1754828411401,0.00174851,118670.0,118660.0,0.87016217]
["bitfinex","BTCUSD",1754828411858,0.00174851,118670.0,118660.0,0.89585027]
["bitfinex","BTCUSD",1754828412811,0.06158386,118680.0,118670.0,0.5516684]
["bitfinex","BTCUSD",1754828413027,0.06158386,118680.0,118670.0,0.96641037]
["bitfinex","BTCUSD",1754828413246,0.06158386,118680.0,118670.0,0.96951037]
["bitfinex","BTCUSD",1754828413455,0.06158386,118680.0,118670.0,0.99480637]
["bitfinex","BTCUSD",1754828413666,0.06158386,118680.0,118670.0,1.00330474]
["bitfinex","BTCUSD",1754828415340,0.06258386,118680.0,118670.0,1.00330474]
["bitfinex","BTCUSD",1754828416210,1e-08,118680.0,118670.0,1.20330474]
["bitfinex","BTCUSD",1754828416479,0.00965379,118700.0,118690.0,0.52595521]
["bitfinex","BTCUSD",1754828416680,0.00965379,118700.0,118690.0,0.91881604]
["bitfinex","BTCUSD",1754828416894,0.00965379,118700.0,118690.0,0.92191604]
["bitfinex","BTCUSD",1754828417097,0.00965379,118700.0,118690.0,0.85629367]
["bitfinex","BTCUSD",1754828417303,0.00965379,118700.0,118690.0,1.05629367]
["bitfinex","BTCUSD",1754828417741,0.00965379,118700.0,118690.0,1.16174928]
["bitfinex","BTCUSD",1754828418218,0.00965379,118700.0,118690.0,1.38710611]
["bitfinex","BTCUSD",1754828418865,0.01065379,118700.0,118690.0,1.38710611]
["bitfinex","BTCUSD",1754828419070,0.00965379,118700.0,118690.0,1.38710611]
["bitfinex","BTCUSD",1754828419310,0.00965379,118700.0,118690.0,1.39010611]
["bitfinex","BTCUSD",1754828419551,0.00965379,118700.0,118690.0,1.39310611]
["bitfinex","BTCUSD",1754828419813,0.00965379,118700.0,118690.0,1.50685611]
["bitfinex","BTCUSD",1754828420463,0.00965379,118700.0,118690.0,1.25966611]
["bitfinex","BTCUSD",1754828420670,0.00965379,118700.0,118690.0,1.36742132]
["bitfinex","BTCUSD",1754828422607,0.00965379,118700.0,118690.0,1.26196571]
["bitfinex","BTCUSD",1754828424026,0.00965379,118700.0,118690.0,1.05981571]
["bitfinex","BTCUSD",1754828424441,0.00965379,118700.0,118690.0,1.06187571]
["bitfinex","BTCUSD",1754828425327,0.00965379,118700.0,118690.0,0.85667571]
["bitfinex","BTCUSD",1754828425526,0.00965379,118700.0,118690.0,0.93166355]
["bitfinex","BTCUSD",1754828426297,0.00965379,118700.0,118690.0,0.85667571]
["bitfinex","BTCUSD",1754828426676,0.00965379,118700.0,118690.0,0.86188571]
["bitfinex","BTCUSD",1754828427293,0.00965379,118700.0,118690.0,0.93687298]
["bitfinex","BTCUSD",1754828428849,0.00965379,118700.0,118690.0,0.80347298]
["bitfinex","BTCUSD",1754828429054,0.00965379,118700.0,118690.0,0.93166298]
["bitfinex","BTCUSD",1754828430359,0.00965379,118700.0,118690.0,0.93481298]
["bitfinex","BTCUSD",1754828431242,0.00925379,118700.0,118690.0,0.93481298]
["bitfinex","BTCUSD",1754828431444,0.00925379,118700.0,118690.0,0.93166298]
["bitfinex","BTCUSD",1754828431857,0.00925379,118700.0,118690.0,0.79826298]
["bitfinex","BTCUSD",1754828432202,0.00925379,118700.0,118690.0,0.93166298]
["bitfinex","BTCUSD",1754828433070,0.00925379,118700.0,118690.0,0.68604404]
["bitfinex","BTCUSD",1754828433272,0.00925379,118700.0,118690.0,0.38700775]
["bitfinex","BTCUSD",1754828433480,0.00925379,118700.0,118690.0,0.72700775]
["bitfinex","BTCUSD",1754828433890,0.00925379,118700.0,118690.0,0.74445677]
["bitfinex","BTCUSD",1754828436722,0.17774578,118700.0,118690.0,0.54160921]
["bitfinex","BTCUSD",1754828436939,0.17774578,118700.0,118690.0,0.015654]
["bitfinex","BTCUSD",1754828437336,0.17774578,118700.0,118690.0,0.149054]
["bitfinex","BTCUSD",1754828437560,0.17774578,118700.0,118690.0,0.489054]
["bitfinex","BTCUSD",1754828437800,0.26460789,118700.0,118690.0,0.015654]
["bitfinex","BTCUSD",1754828438297,0.46451664,118700.0,118690.0,0.015654]
["bitfinex","BTCUSD",1754828438520,0.42090789,118700.0,118690.0,0.015654]
["bitfinex","BTCUSD",1754828438763,0.42090789,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1754828439412,0.42090789,118700.0,118670.0,0.025303]
["bitfinex","BTCUSD",1754828439413,0.16852039,118680.0,118670.0,0.025303]
["bitfinex","BTCUSD",1754828439632,0.2553825,118680.0,118670.0,0.025303]
["bitfinex","BTCUSD",1754828440085,0.3887825,118680.0,118670.0,0.025303]
["bitfinex","BTCUSD",1754828440519,0.16853459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754828440679,0.2553967,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754828440878,0.2553967,118670.0,118660.0,0.028308]
["bitfinex","BTCUSD",1754828441289,0.26401133,118670.0,118660.0,0.028308]
["bitfinex","BTCUSD",1754828441938,0.2553967,118670.0,118660.0,0.028308]
["bitfinex","BTCUSD",1754828443583,0.2553967,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754828457260,0.53659201,118710.0,118700.0,8.42308202]
["bitfinex","BTCUSD",1754828457261,0.55404103,118710.0,118700.0,8.42308202]
["bitfinex","BTCUSD",1754828457504,5.82182634,118710.0,118700.0,8.30904273]
["bitfinex","BTCUSD",1754828457748,5.82182634,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828457749,5.69644851,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828458228,5.83816001,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828458732,5.83816338,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828459484,5.30857687,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828459735,5.43347687,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828460206,5.42563681,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828460443,0.42563681,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828461376,0.43348819,118710.0,118700.0,8.22079023]
["bitfinex","BTCUSD",1754828462998,0.26666429,118710.0,118700.0,8.22616023]
["bitfinex","BTCUSD",1754828463227,0.39217291,118710.0,118700.0,8.22616023]
["bitfinex","BTCUSD",1754828464142,0.25881291,118710.0,118700.0,8.22616023]
["bitfinex","BTCUSD",1754828464375,0.39217291,118710.0,118700.0,8.22616023]
["bitfinex","BTCUSD",1754828465757,0.39217291,118710.0,118700.0,8.21816023]
["bitfinex","BTCUSD",1754828468631,0.39217291,118710.0,118700.0,8.33025348]
["bitfinex","BTCUSD",1754828468839,0.39217291,118710.0,118700.0,8.24345923]
["bitfinex","BTCUSD",1754828472161,0.39217291,118710.0,118700.0,8.23808923]
["bitfinex","BTCUSD",1754828472624,0.39217291,118710.0,118700.0,8.24130923]
["bitfinex","BTCUSD",1754828473061,0.39217291,118710.0,118700.0,8.23545923]
["bitfinex","BTCUSD",1754828476419,0.39217291,118710.0,118700.0,8.21016023]
["bitfinex","BTCUSD",1754828476896,0.39217291,118710.0,118700.0,8.20801023]
["bitfinex","BTCUSD",1754828477146,0.39217291,118710.0,118700.0,8.21016023]
["bitfinex","BTCUSD",1754828477341,0.39217291,118710.0,118700.0,8.20616023]
["bitfinex","BTCUSD",1754828478773,0.39217291,118710.0,118700.0,8.20401023]
["bitfinex","BTCUSD",1754828479534,0.39217291,118710.0,118700.0,8.20379023]
["bitfinex","BTCUSD",1754828480062,0.39217291,118710.0,118700.0,8.19579023]
["bitfinex","BTCUSD",1754828480385,0.39217291,118710.0,118700.0,8.19279023]
["bitfinex","BTCUSD",1754828481672,0.39217291,118710.0,118700.0,8.19579023]
["bitfinex","BTCUSD",1754828482297,0.39217291,118710.0,118700.0,8.19279023]
["bitfinex","BTCUSD",1754828482737,0.39217291,118710.0,118700.0,8.19579023]
["bitfinex","BTCUSD",1754828483121,0.39217291,118710.0,118700.0,8.19787023]
["bitfinex","BTCUSD",1754828484374,0.39217291,118710.0,118700.0,8.19279023]
["bitfinex","BTCUSD",1754828484718,0.83067291,118710.0,118700.0,8.19279023]
["bitfinex","BTCUSD",1754828484904,0.61860211,118710.0,118700.0,8.18879023]
["bitfinex","BTCUSD",1754828485045,0.62647828,118710.0,118700.0,8.18879023]
["bitfinex","BTCUSD",1754828485260,0.79498447,118710.0,118700.0,8.18879023]
["bitfinex","BTCUSD",1754828485861,0.79468447,118710.0,118700.0,8.18879023]
["bitfinex","BTCUSD",1754828486087,5.79468447,118710.0,118700.0,8.18879023]
["bitfinex","BTCUSD",1754828486906,5.79469018,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828488260,5.88739859,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828488521,5.80060434,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828489460,5.80060949,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828490115,5.79469018,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828490332,5.80060949,118710.0,118700.0,8.18079023]
["bitfinex","BTCUSD",1754828491689,5.80060949,118710.0,118700.0,7.79236691]
["bitfinex","BTCUSD",1754828492328,5.79272761,118710.0,118700.0,7.79236691]
["bitfinex","BTCUSD",1754828492551,5.8006186,118710.0,118700.0,7.79236691]
["bitfinex","BTCUSD",1754828493864,5.88741285,118710.0,118700.0,7.79236691]
["bitfinex","BTCUSD",1754828494074,5.88741285,118710.0,118700.0,7.78436691]
["bitfinex","BTCUSD",1754828494513,5.8006186,118710.0,118700.0,7.78436691]
["bitfinex","BTCUSD",1754828495290,5.79469929,118710.0,118700.0,7.78436691]
["bitfinex","BTCUSD",1754828498223,5.79469639,118710.0,118700.0,7.78436691]
["bitfinex","BTCUSD",1754828498838,5.79469639,118710.0,118700.0,7.40192156]
["bitfinex","BTCUSD",1754828501149,5.72711246,118710.0,118700.0,6.8111433]
["bitfinex","BTCUSD",1754828501356,5.81390671,118710.0,118700.0,6.72975537]
["bitfinex","BTCUSD",1754828501568,5.81390671,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828501991,5.72711246,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828503946,5.72119634,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828504164,5.72710973,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828506307,5.06076454,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828506727,5.22927073,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828506950,5.31606303,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828507630,5.31066303,118710.0,118700.0,6.46803079]
["bitfinex","BTCUSD",1754828507810,5.31066303,118710.0,118700.0,6.08069726]
["bitfinex","BTCUSD",1754828507957,5.31066303,118710.0,118700.0,6.00455778]
["bitfinex","BTCUSD",1754828508371,5.31066303,118710.0,118700.0,5.99655778]
["bitfinex","BTCUSD",1754828509432,5.22386878,118710.0,118700.0,5.99958778]
["bitfinex","BTCUSD",1754828511323,4.41698867,118710.0,118700.0,5.99655778]
["bitfinex","BTCUSD",1754828511749,4.41698867,118710.0,118700.0,5.99958778]
["bitfinex","BTCUSD",1754828512667,4.41699095,118710.0,118700.0,5.99958778]
["bitfinex","BTCUSD",1754828514816,4.41699095,118710.0,118700.0,6.00161778]
["bitfinex","BTCUSD",1754828515916,4.32387095,118710.0,118700.0,6.00161778]
["bitfinex","BTCUSD",1754828516129,4.41695095,118710.0,118700.0,6.02654778]
["bitfinex","BTCUSD",1754828516559,4.41695095,118710.0,118700.0,6.01854778]
["bitfinex","BTCUSD",1754828517392,0.26158619,118710.0,118700.0,6.01854778]
["bitfinex","BTCUSD",1754828522958,0.26158619,118710.0,118700.0,6.18703977]
["bitfinex","BTCUSD",1754828523694,0.2615578,118710.0,118700.0,6.17903977]
["bitfinex","BTCUSD",1754828524160,0.2615578,118710.0,118700.0,6.01054778]
["bitfinex","BTCUSD",1754828530567,0.2615578,118710.0,118700.0,6.00254778]
["bitfinex","BTCUSD",1754828532188,0.2615578,118710.0,118700.0,6.08934203]
["bitfinex","BTCUSD",1754828533124,0.2615578,118710.0,118700.0,6.00254778]
["bitfinex","BTCUSD",1754828535787,0.2615578,118710.0,118700.0,5.97761778]
["bitfinex","BTCUSD",1754828537082,0.2615578,118710.0,118700.0,6.00291678]
["bitfinex","BTCUSD",1754828537774,0.2615578,118710.0,118700.0,5.99491678]
["bitfinex","BTCUSD",1754828539126,0.2615578,118710.0,118700.0,5.96961778]
["bitfinex","BTCUSD",1754828543148,0.2615578,118710.0,118700.0,6.05641203]
["bitfinex","BTCUSD",1754828543587,0.2615578,118710.0,118700.0,5.96961778]
["bitfinex","BTCUSD",1754828544853,0.2615578,118710.0,118700.0,5.96161778]
["bitfinex","BTCUSD",1754828545693,0.2613578,118710.0,118700.0,6.13010977]
["bitfinex","BTCUSD",1754828546534,0.2613578,118710.0,118700.0,6.16449977]
["bitfinex","BTCUSD",1754828547914,0.2613578,118710.0,118700.0,6.02130678]
["bitfinex","BTCUSD",1754828548158,0.2613578,118710.0,118700.0,6.18979877]
["bitfinex","BTCUSD",1754828551998,0.2613578,118710.0,118700.0,6.18179877]
["bitfinex","BTCUSD",1754828555956,0.09288,118710.0,118700.0,6.20679877]
["bitfinex","BTCUSD",1754828556330,0.2613578,118710.0,118700.0,6.20679877]
["bitfinex","BTCUSD",1754828556682,0.09288,118710.0,118700.0,6.20679877]
["bitfinex","BTCUSD",1754828558280,0.2613578,118710.0,118700.0,6.29359302]
["bitfinex","BTCUSD",1754828558494,0.2613578,118710.0,118700.0,6.20679877]
["bitfinex","BTCUSD",1754828558994,0.2613578,118710.0,118700.0,6.19879877]
["bitfinex","BTCUSD",1754828560392,0.10775985,118720.0,118710.0,0.16837784]
["bitfinex","BTCUSD",1754828560602,0.20060695,118720.0,118710.0,0.17362784]
["bitfinex","BTCUSD",1754828561017,0.20060695,118720.0,118710.0,0.030546]
["bitfinex","BTCUSD",1754828563523,0.21564581,118720.0,118710.0,0.030546]
["bitfinex","BTCUSD",1754828566046,0.21770581,118720.0,118710.0,0.024596]
["bitfinex","BTCUSD",1754828566249,0.21564581,118720.0,118710.0,0.11139025]
["bitfinex","BTCUSD",1754828567027,0.21770581,118720.0,118710.0,0.024596]
["bitfinex","BTCUSD",1754828568082,0.21770581,118720.0,118710.0,0.027836]
["bitfinex","BTCUSD",1754828571015,0.21564581,118720.0,118710.0,0.027836]
["bitfinex","BTCUSD",1754828572511,0.21767581,118720.0,118710.0,0.027836]
["bitfinex","BTCUSD",1754828573093,0.21767581,118720.0,118710.0,0.019836]
["bitfinex","BTCUSD",1754828574034,0.21767581,118720.0,118710.0,0.10663025]
["bitfinex","BTCUSD",1754828574678,0.22071581,118720.0,118710.0,0.014546]
["bitfinex","BTCUSD",1754828574865,0.1684778,118710.0,118700.0,5.99379778]
["bitfinex","BTCUSD",1754828575124,0.1705078,118710.0,118700.0,6.02110478]
["bitfinex","BTCUSD",1754828575347,0.1705078,118710.0,118700.0,6.18959677]
["bitfinex","BTCUSD",1754828575559,0.1684778,118710.0,118700.0,6.02110478]
["bitfinex","BTCUSD",1754828575784,0.1684778,118710.0,118700.0,6.27639102]
["bitfinex","BTCUSD",1754828576156,0.1684778,118710.0,118700.0,6.18959677]
["bitfinex","BTCUSD",1754828576522,0.1684778,118710.0,118700.0,6.02110478]
["bitfinex","BTCUSD",1754828576774,0.1684778,118710.0,118700.0,6.18959677]
["bitfinex","BTCUSD",1754828580961,0.1684778,118710.0,118700.0,6.18159677]
["bitfinex","BTCUSD",1754828581662,0.1684778,118710.0,118700.0,6.01310478]
["bitfinex","BTCUSD",1754828582218,0.1684778,118710.0,118700.0,6.18159677]
["bitfinex","BTCUSD",1754828582444,0.1684778,118710.0,118700.0,6.01310478]
["bitfinex","BTCUSD",1754828582684,0.1684778,118710.0,118700.0,6.18159677]
["bitfinex","BTCUSD",1754828582905,0.1684778,118710.0,118700.0,6.09989903]
["bitfinex","BTCUSD",1754828583640,0.1684778,118710.0,118700.0,5.98810478]
["bitfinex","BTCUSD",1754828584104,0.1705078,118710.0,118700.0,5.98486478]
["bitfinex","BTCUSD",1754828584769,0.1735478,118710.0,118700.0,5.95785478]
["bitfinex","BTCUSD",1754828585159,0.1735478,118710.0,118700.0,5.98285478]
["bitfinex","BTCUSD",1754828585574,0.1735478,118710.0,118700.0,5.95785478]
["bitfinex","BTCUSD",1754828587364,0.21246716,118710.0,118700.0,5.95785478]
["bitfinex","BTCUSD",1754828587606,0.1735478,118710.0,118700.0,5.95785478]
["bitfinex","BTCUSD",1754828587880,0.1735478,118710.0,118700.0,5.93255778]
["bitfinex","BTCUSD",1754828588121,0.1735478,118710.0,118700.0,5.92455778]
["bitfinex","BTCUSD",1754828590742,0.26040991,118710.0,118700.0,5.92455778]
["bitfinex","BTCUSD",1754828592207,0.26040991,118710.0,118700.0,5.91155778]
["bitfinex","BTCUSD",1754828592708,0.64801548,118710.0,118700.0,5.91155778]
["bitfinex","BTCUSD",1754828592924,0.60040991,118710.0,118700.0,5.91155778]
["bitfinex","BTCUSD",1754828593168,4.74197291,118710.0,118700.0,5.91155778]
["bitfinex","BTCUSD",1754828595105,4.74197291,118710.0,118700.0,5.90355778]
["bitfinex","BTCUSD",1754828602208,4.74197291,118710.0,118700.0,5.89555778]
["bitfinex","BTCUSD",1754828602817,5.18047291,118710.0,118700.0,5.89555778]
["bitfinex","BTCUSD",1754828603466,5.27299291,118710.0,118700.0,5.89555778]
["bitfinex","BTCUSD",1754828606451,1.03383991,118710.0,118700.0,5.90065778]
["bitfinex","BTCUSD",1754828606701,1.0394978,118710.0,118700.0,5.90065778]
["bitfinex","BTCUSD",1754828609129,1.0394978,118710.0,118700.0,5.89265778]
["bitfinex","BTCUSD",1754828609804,0.6994978,118710.0,118700.0,5.89265778]
["bitfinex","BTCUSD",1754828610021,0.6994978,118710.0,118700.0,6.01097203]
["bitfinex","BTCUSD",1754828610249,0.6994978,118710.0,118700.0,5.92417778]
["bitfinex","BTCUSD",1754828610472,0.6994578,118710.0,118700.0,6.09266977]
["bitfinex","BTCUSD",1754828610690,0.6994578,118710.0,118700.0,5.94947878]
["bitfinex","BTCUSD",1754828611937,0.6994578,118710.0,118700.0,6.11797077]
["bitfinex","BTCUSD",1754828612989,0.2609578,118710.0,118700.0,6.22976502]
["bitfinex","BTCUSD",1754828613194,0.2609578,118710.0,118700.0,6.20476502]
["bitfinex","BTCUSD",1754828613405,0.2609578,118710.0,118700.0,6.22976502]
["bitfinex","BTCUSD",1754828613652,0.2609578,118710.0,118700.0,6.14297077]
["bitfinex","BTCUSD",1754828614522,0.2659578,118710.0,118700.0,6.14297077]
["bitfinex","BTCUSD",1754828616299,0.2659578,118710.0,118700.0,6.13497077]
["bitfinex","BTCUSD",1754828617395,0.2659578,118710.0,118700.0,6.12997077]
["bitfinex","BTCUSD",1754828620215,0.2679578,118710.0,118700.0,5.92995878]
["bitfinex","BTCUSD",1754828620621,0.2659578,118710.0,118700.0,6.18524502]
["bitfinex","BTCUSD",1754828620835,0.2659578,118710.0,118700.0,6.01675303]
["bitfinex","BTCUSD",1754828622377,0.2658778,118710.0,118700.0,6.01675303]
["bitfinex","BTCUSD",1754828622773,0.2658778,118710.0,118700.0,5.99175303]
["bitfinex","BTCUSD",1754828622991,0.2658778,118710.0,118700.0,6.01675303]
["bitfinex","BTCUSD",1754828623199,0.2658778,118710.0,118700.0,6.00875303]
["bitfinex","BTCUSD",1754828627123,0.2558778,118710.0,118700.0,6.00875303]
["bitfinex","BTCUSD",1754828630537,0.2558778,118710.0,118700.0,6.00075303]
["bitfinex","BTCUSD",1754828631161,0.2558778,118710.0,118700.0,5.97575303]
["bitfinex","BTCUSD",1754828631630,0.2558778,118710.0,118700.0,6.16924502]
["bitfinex","BTCUSD",1754828633727,0.2558778,118710.0,118700.0,6.08245077]
["bitfinex","BTCUSD",1754828637486,0.2558778,118710.0,118700.0,6.07445077]
["bitfinex","BTCUSD",1754828642849,0.0974,118710.0,118700.0,6.07445077]
["bitfinex","BTCUSD",1754828643974,0.0974,118710.0,118700.0,6.09945077]
["bitfinex","BTCUSD",1754828644191,0.09724,118710.0,118700.0,6.31153288]
["bitfinex","BTCUSD",1754828644421,0.005,118710.0,118700.0,6.41577615]
["bitfinex","BTCUSD",1754828644636,0.005,118710.0,118700.0,6.40777615]
["bitfinex","BTCUSD",1754828645099,0.003,118710.0,118700.0,6.40777615]
["bitfinex","BTCUSD",1754828645319,0.0922871,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754828645566,0.0922871,118720.0,118710.0,0.2876878]
["bitfinex","BTCUSD",1754828645782,0.0922871,118720.0,118710.0,0.37756205]
["bitfinex","BTCUSD",1754828646284,4.71e-05,118720.0,118710.0,0.48942416]
["bitfinex","BTCUSD",1754828646522,4.71e-05,118720.0,118710.0,0.52240416]
["bitfinex","BTCUSD",1754828646979,4.71e-05,118720.0,118710.0,0.56553797]
["bitfinex","BTCUSD",1754828647218,0.0010471,118720.0,118710.0,0.56553797]
["bitfinex","BTCUSD",1754828647734,0.0030471,118720.0,118710.0,0.56553797]
["bitfinex","BTCUSD",1754828647989,0.0030471,118720.0,118710.0,0.45305893]
["bitfinex","BTCUSD",1754828648207,0.0030471,118720.0,118710.0,0.47835093]
["bitfinex","BTCUSD",1754828651690,0.0030471,118720.0,118710.0,0.47035093]
["bitfinex","BTCUSD",1754828654247,0.0030471,118720.0,118710.0,0.83603572]
["bitfinex","BTCUSD",1754828654459,0.0030471,118720.0,118710.0,0.92282997]
["bitfinex","BTCUSD",1754828655313,0.0010471,118720.0,118710.0,0.92282997]
["bitfinex","BTCUSD",1754828655945,0.0010471,118720.0,118710.0,0.89914518]
["bitfinex","BTCUSD",1754828655946,4.71e-05,118720.0,118710.0,0.89914518]
["bitfinex","BTCUSD",1754828657061,4.71e-05,118720.0,118710.0,0.90314518]
["bitfinex","BTCUSD",1754828657276,4.71e-05,118720.0,118710.0,0.90114518]
["bitfinex","BTCUSD",1754828657458,4.71e-05,118720.0,118710.0,0.90614518]
["bitfinex","BTCUSD",1754828658134,4.71e-05,118720.0,118710.0,0.93182997]
["bitfinex","BTCUSD",1754828658336,4.71e-05,118720.0,118710.0,0.69413093]
["bitfinex","BTCUSD",1754828658541,4.71e-05,118720.0,118710.0,0.78629093]
["bitfinex","BTCUSD",1754828658753,4.71e-05,118720.0,118710.0,0.77829093]
["bitfinex","BTCUSD",1754828665648,4.71e-05,118720.0,118710.0,0.80890093]
["bitfinex","BTCUSD",1754828665889,4.71e-05,118720.0,118710.0,0.80090093]
["bitfinex","BTCUSD",1754828666106,4.71e-05,118720.0,118710.0,0.88769518]
["bitfinex","BTCUSD",1754828667646,4.71e-05,118720.0,118710.0,0.79553518]
["bitfinex","BTCUSD",1754828667895,4.71e-05,118720.0,118710.0,0.88761518]
["bitfinex","BTCUSD",1754828668397,0.19489707,118750.0,118740.0,0.21843523]
["bitfinex","BTCUSD",1754828668398,0.186476,118750.0,118740.0,0.21843523]
["bitfinex","BTCUSD",1754828668633,0.02007495,118750.0,118740.0,0.34920369]
["bitfinex","BTCUSD",1754828668868,0.02330203,118750.0,118740.0,0.21843523]
["bitfinex","BTCUSD",1754828669343,0.02330203,118750.0,118740.0,0.33058534]
["bitfinex","BTCUSD",1754828669803,0.19472308,118750.0,118740.0,0.33058534]
["bitfinex","BTCUSD",1754828670434,0.19672308,118750.0,118740.0,0.33058534]
["bitfinex","BTCUSD",1754828672827,0.19672308,118750.0,118740.0,0.32258534]
["bitfinex","BTCUSD",1754828673380,0.19672308,118750.0,118740.0,0.38095682]
["bitfinex","BTCUSD",1754828674982,0.19672308,118750.0,118740.0,0.32258534]
["bitfinex","BTCUSD",1754828678001,0.19672308,118750.0,118740.0,0.050288]
["bitfinex","BTCUSD",1754828678930,0.19672308,118750.0,118740.0,0.075288]
["bitfinex","BTCUSD",1754828679157,0.19672308,118750.0,118740.0,0.050288]
["bitfinex","BTCUSD",1754828679405,0.19672308,118750.0,118740.0,0.24372323]
["bitfinex","BTCUSD",1754828679619,0.19672308,118750.0,118740.0,0.075288]
["bitfinex","BTCUSD",1754828680072,0.19672308,118750.0,118740.0,0.042288]
["bitfinex","BTCUSD",1754828684477,0.19672308,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1754828685720,0.16843523,118740.0,118730.0,0.21874115]
["bitfinex","BTCUSD",1754828685961,0.26313523,118740.0,118730.0,0.21874115]
["bitfinex","BTCUSD",1754828686348,0.26313523,118740.0,118730.0,0.19374115]
["bitfinex","BTCUSD",1754828686603,0.26313523,118740.0,118730.0,0.21874115]
["bitfinex","BTCUSD",1754828686820,0.26313523,118740.0,118730.0,0.22080115]
["bitfinex","BTCUSD",1754828687051,0.26413523,118740.0,118730.0,0.26465594]
["bitfinex","BTCUSD",1754828688134,0.26613523,118740.0,118730.0,0.26465594]
["bitfinex","BTCUSD",1754828688557,0.003,118740.0,118730.0,0.37965805]
["bitfinex","BTCUSD",1754828691633,0.003,118740.0,118730.0,0.32780326]
["bitfinex","BTCUSD",1754828695030,0.003,118740.0,118730.0,0.31980326]
["bitfinex","BTCUSD",1754828700113,0.17356523,118740.0,118730.0,0.009292]
["bitfinex","BTCUSD",1754828700326,0.17667523,118740.0,118730.0,0.009292]
["bitfinex","BTCUSD",1754828701157,0.16844942,118730.0,118720.0,0.20188679]
["bitfinex","BTCUSD",1754828701367,0.17057942,118730.0,118720.0,0.25218079]
["bitfinex","BTCUSD",1754828701814,0.26281942,118730.0,118720.0,0.25218079]
["bitfinex","BTCUSD",1754828702234,0.26281942,118730.0,118720.0,0.050294]
["bitfinex","BTCUSD",1754828702475,0.26592942,118730.0,118720.0,0.051294]
["bitfinex","BTCUSD",1754828702696,0.26592942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1754828702966,0.26592942,118730.0,118720.0,0.026]
["bitfinex","BTCUSD",1754828704266,0.26592942,118730.0,118720.0,0.028]
["bitfinex","BTCUSD",1754828704703,0.26592942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754828704912,0.26592942,118730.0,118720.0,0.028]
["bitfinex","BTCUSD",1754828705572,0.26592942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754828708708,0.30936589,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754828708938,0.26592942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754828709332,0.16846361,118720.0,118710.0,0.02]
["bitfinex","BTCUSD",1754828709514,0.1684778,118710.0,118700.0,5.87399478]
["bitfinex","BTCUSD",1754828709754,0.2606378,118710.0,118700.0,5.87606478]
["bitfinex","BTCUSD",1754828710712,0.2625978,118710.0,118700.0,5.87606478]
["bitfinex","BTCUSD",1754828710962,0.2656978,118710.0,118700.0,5.89490188]
["bitfinex","BTCUSD",1754828711170,0.2656978,118710.0,118700.0,5.86960488]
["bitfinex","BTCUSD",1754828711859,0.2625978,118710.0,118700.0,5.87460488]
["bitfinex","BTCUSD",1754828712094,0.2625978,118710.0,118700.0,5.87667488]
["bitfinex","BTCUSD",1754828712326,0.27506063,118710.0,118700.0,5.87581488]
["bitfinex","BTCUSD",1754828712563,0.27506063,118710.0,118700.0,5.87681488]
["bitfinex","BTCUSD",1754828713260,0.27506063,118710.0,118700.0,5.96521764]
["bitfinex","BTCUSD",1754828713478,0.2606378,118710.0,118700.0,5.96021764]
["bitfinex","BTCUSD",1754828713921,0.2606378,118710.0,118700.0,5.96121764]
["bitfinex","BTCUSD",1754828716300,0.27228094,118710.0,118700.0,5.95321764]
["bitfinex","BTCUSD",1754828720197,0.27435094,118710.0,118700.0,5.94800764]
["bitfinex","BTCUSD",1754828720407,0.27743094,118710.0,118700.0,5.92800764]
["bitfinex","BTCUSD",1754828721234,0.27435094,118710.0,118700.0,5.95003764]
["bitfinex","BTCUSD",1754828721390,0.27435094,118710.0,118700.0,5.95322764]
["bitfinex","BTCUSD",1754828721805,0.27435094,118710.0,118700.0,5.95222764]
["bitfinex","BTCUSD",1754828722268,0.27635094,118710.0,118700.0,5.95222764]
["bitfinex","BTCUSD",1754828723311,0.27635094,118710.0,118700.0,5.92322764]
["bitfinex","BTCUSD",1754828723547,0.27935094,118710.0,118700.0,5.94322764]
["bitfinex","BTCUSD",1754828724623,0.28243094,118710.0,118700.0,5.91800764]
["bitfinex","BTCUSD",1754828724844,0.28243094,118710.0,118700.0,5.93800764]
["bitfinex","BTCUSD",1754828725432,0.27935094,118710.0,118700.0,5.93800764]
["bitfinex","BTCUSD",1754828727605,0.27935094,118710.0,118700.0,5.91800764]
["bitfinex","BTCUSD",1754828727835,0.27935094,118710.0,118700.0,5.93800764]
["bitfinex","BTCUSD",1754828728091,0.27935094,118710.0,118700.0,5.91800764]
["bitfinex","BTCUSD",1754828728416,0.27935094,118710.0,118700.0,5.93800764]
["bitfinex","BTCUSD",1754828728778,0.27935094,118710.0,118700.0,5.91800764]
["bitfinex","BTCUSD",1754828728989,0.27728094,118710.0,118700.0,5.94322764]
["bitfinex","BTCUSD",1754828729389,0.27728094,118710.0,118700.0,5.92322764]
["bitfinex","BTCUSD",1754828729607,0.27935094,118710.0,118700.0,5.94322764]
["bitfinex","BTCUSD",1754828730376,0.27935094,118710.0,118700.0,5.93522764]
["bitfinex","BTCUSD",1754828731381,0.27935094,118710.0,118700.0,5.93203764]
["bitfinex","BTCUSD",1754828731551,0.27935094,118710.0,118700.0,6.01883189]
["bitfinex","BTCUSD",1754828732197,0.27935094,118710.0,118700.0,5.93203764]
["bitfinex","BTCUSD",1754828733156,0.27935094,118710.0,118700.0,5.93522764]
["bitfinex","BTCUSD",1754828734071,0.27728094,118710.0,118700.0,5.93522764]
["bitfinex","BTCUSD",1754828736443,0.27933094,118710.0,118700.0,5.93522764]
["bitfinex","BTCUSD",1754828736668,0.27933094,118710.0,118700.0,5.93203764]
["bitfinex","BTCUSD",1754828736885,0.27933094,118710.0,118700.0,5.91203764]
["bitfinex","BTCUSD",1754828737083,0.27933094,118710.0,118700.0,5.93203764]
["bitfinex","BTCUSD",1754828737497,0.27933094,118710.0,118700.0,5.92403764]
["bitfinex","BTCUSD",1754828738393,0.27933094,118710.0,118700.0,5.92722764]
["bitfinex","BTCUSD",1754828739160,0.27933094,118710.0,118700.0,6.01402189]
["bitfinex","BTCUSD",1754828739937,0.27933094,118710.0,118700.0,5.92722764]
["bitfinex","BTCUSD",1754828740153,0.27728094,118710.0,118700.0,5.92722764]
["bitfinex","BTCUSD",1754828741152,0.27728094,118710.0,118700.0,5.90722764]
["bitfinex","BTCUSD",1754828741396,0.27728094,118710.0,118700.0,5.92722764]
["bitfinex","BTCUSD",1754828742683,0.27728094,118710.0,118700.0,5.90722764]
["bitfinex","BTCUSD",1754828742898,0.27728094,118710.0,118700.0,5.92722764]
["bitfinex","BTCUSD",1754828743112,0.27728094,118710.0,118700.0,6.01402189]
["bitfinex","BTCUSD",1754828743808,0.005,118710.0,118700.0,6.18251388]
["bitfinex","BTCUSD",1754828744055,0.09712,118710.0,118700.0,6.23959388]
["bitfinex","BTCUSD",1754828744278,0.09712,118710.0,118700.0,6.26489088]
["bitfinex","BTCUSD",1754828744488,0.09712,118710.0,118700.0,6.25689088]
["bitfinex","BTCUSD",1754828745420,0.005,118710.0,118700.0,6.25689088]
["bitfinex","BTCUSD",1754828745682,0.09712,118710.0,118700.0,6.25689088]
["bitfinex","BTCUSD",1754828746554,0.09712,118710.0,118700.0,6.34901088]
["bitfinex","BTCUSD",1754828747545,0.005,118710.0,118700.0,6.43587299]
["bitfinex","BTCUSD",1754828747766,0.005,118710.0,118700.0,6.45332201]
["bitfinex","BTCUSD",1754828748458,0.002,118710.0,118700.0,6.45332201]
["bitfinex","BTCUSD",1754828748719,0.09212,118720.0,118710.0,0.1884778]
["bitfinex","BTCUSD",1754828748944,0.09212,118720.0,118710.0,0.1904278]
["bitfinex","BTCUSD",1754828749160,0.09212,118720.0,118710.0,0.1933578]
["bitfinex","BTCUSD",1754828750083,0.17687189,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754828750299,0.26899189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828750522,0.26899189,118730.0,118720.0,0.17334361]
["bitfinex","BTCUSD",1754828750710,0.26899189,118730.0,118720.0,0.00488]
["bitfinex","BTCUSD",1754828750973,0.28115285,118730.0,118720.0,0.00488]
["bitfinex","BTCUSD",1754828751690,0.28835285,118730.0,118710.0,0.2106528]
["bitfinex","BTCUSD",1754828751912,0.29135285,118730.0,118710.0,0.2106528]
["bitfinex","BTCUSD",1754828752139,0.29135285,118730.0,118710.0,0.27346866]
["bitfinex","BTCUSD",1754828753249,0.27619189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828753435,0.27719189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828754159,0.27619189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828754377,0.27619189,118730.0,118720.0,0.00195]
["bitfinex","BTCUSD",1754828754587,0.27919189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828755239,0.29084065,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828755450,0.28884065,118730.0,118720.0,0.00195]
["bitfinex","BTCUSD",1754828756511,0.29084065,118730.0,118720.0,0.00195]
["bitfinex","BTCUSD",1754828756942,0.27399189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828757378,0.27399189,118730.0,118720.0,0.00195]
["bitfinex","BTCUSD",1754828757542,0.27919189,118730.0,118720.0,0.17041361]
["bitfinex","BTCUSD",1754828758744,0.27919189,118730.0,118720.0,0.16241361]
["bitfinex","BTCUSD",1754828759354,0.18707189,118730.0,118710.0,0.2106528]
["bitfinex","BTCUSD",1754828759555,0.09208,118720.0,118710.0,0.2106528]
["bitfinex","BTCUSD",1754828759802,0.09208,118720.0,118710.0,0.2121728]
["bitfinex","BTCUSD",1754828760055,0.26054361,118720.0,118710.0,0.2121728]
["bitfinex","BTCUSD",1754828760272,0.26366361,118720.0,118710.0,0.2121728]
["bitfinex","BTCUSD",1754828760473,0.26574361,118720.0,118710.0,0.2121728]
["bitfinex","BTCUSD",1754828760799,0.26574361,118720.0,118710.0,0.2131728]
["bitfinex","BTCUSD",1754828761002,0.26366361,118720.0,118710.0,0.2131728]
["bitfinex","BTCUSD",1754828761944,0.26366361,118720.0,118710.0,0.2141728]
["bitfinex","BTCUSD",1754828763552,0.26574361,118720.0,118710.0,0.2141728]
["bitfinex","BTCUSD",1754828764496,0.26574361,118720.0,118710.0,0.2126528]
["bitfinex","BTCUSD",1754828765131,0.26574361,118720.0,118710.0,0.2141728]
["bitfinex","BTCUSD",1754828765782,0.26574361,118720.0,118710.0,0.2061728]
["bitfinex","BTCUSD",1754828770082,0.17366361,118720.0,118710.0,0.2061728]
["bitfinex","BTCUSD",1754828770291,0.26570361,118720.0,118710.0,0.2061728]
["bitfinex","BTCUSD",1754828772399,0.26570361,118720.0,118710.0,0.048815]
["bitfinex","BTCUSD",1754828772611,0.26570361,118720.0,118710.0,0.047295]
["bitfinex","BTCUSD",1754828772837,0.26570361,118720.0,118710.0,0.039295]
["bitfinex","BTCUSD",1754828774791,0.26570361,118720.0,118710.0,0.2077728]
["bitfinex","BTCUSD",1754828779545,0.17366361,118720.0,118710.0,0.2077728]
["bitfinex","BTCUSD",1754828779755,0.26570361,118720.0,118710.0,0.2077728]
["bitfinex","BTCUSD",1754828779968,0.26570361,118720.0,118710.0,0.1997728]
["bitfinex","BTCUSD",1754828781250,0.26570361,118720.0,118710.0,0.28656705]
["bitfinex","BTCUSD",1754828781733,0.26570361,118720.0,118710.0,0.1997728]
["bitfinex","BTCUSD",1754828786325,0.09724,118720.0,118710.0,0.1997728]
["bitfinex","BTCUSD",1754828786907,0.09724,118720.0,118710.0,0.1917728]
["bitfinex","BTCUSD",1754828787770,0.26570361,118720.0,118710.0,0.1917728]
["bitfinex","BTCUSD",1754828788356,0.09724,118720.0,118710.0,0.1917728]
["bitfinex","BTCUSD",1754828789363,0.0052,118720.0,118710.0,0.1917728]
["bitfinex","BTCUSD",1754828789699,0.26566361,118720.0,118710.0,0.1917728]
["bitfinex","BTCUSD",1754828791383,0.26566361,118720.0,118710.0,0.023295]
["bitfinex","BTCUSD",1754828791597,0.26566361,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754828793410,0.26566361,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1754828794011,0.1684778,118710.0,118700.0,6.11522122]
["bitfinex","BTCUSD",1754828794248,0.1737078,118710.0,118700.0,6.11522122]
["bitfinex","BTCUSD",1754828795406,0.00523,118710.0,118700.0,6.11522122]
["bitfinex","BTCUSD",1754828795615,0.00523,118710.0,118700.0,6.11922122]
["bitfinex","BTCUSD",1754828796026,0.1737078,118710.0,118700.0,6.12222122]
["bitfinex","BTCUSD",1754828796661,0.00523,118710.0,118700.0,6.12222122]
["bitfinex","BTCUSD",1754828796858,0.00523,118710.0,118700.0,6.20901547]
["bitfinex","BTCUSD",1754828799219,0.00523,118710.0,118700.0,6.12222122]
["bitfinex","BTCUSD",1754828799692,0.1737078,118710.0,118700.0,6.12222122]
["bitfinex","BTCUSD",1754828799907,0.1737078,118710.0,118700.0,6.09722122]
["bitfinex","BTCUSD",1754828800557,0.1737078,118710.0,118700.0,6.12222122]
["bitfinex","BTCUSD",1754828801227,0.1737078,118710.0,118700.0,6.11422122]
["bitfinex","BTCUSD",1754828801457,0.1737078,118710.0,118700.0,6.08922122]
["bitfinex","BTCUSD",1754828801870,0.1737078,118710.0,118700.0,6.17601547]
["bitfinex","BTCUSD",1754828803621,0.1737078,118710.0,118700.0,6.08922122]
["bitfinex","BTCUSD",1754828804355,0.1737078,118710.0,118700.0,5.91230464]
["bitfinex","BTCUSD",1754828804803,0.1737078,118710.0,118700.0,5.88700764]
["bitfinex","BTCUSD",1754828805223,0.1737078,118710.0,118700.0,5.88400764]
["bitfinex","BTCUSD",1754828805420,0.1737078,118710.0,118700.0,5.88000764]
["bitfinex","BTCUSD",1754828805834,0.30398705,118710.0,118700.0,5.88000764]
["bitfinex","BTCUSD",1754828806246,0.30798705,118710.0,118700.0,5.88100764]
["bitfinex","BTCUSD",1754828806667,0.30798705,118710.0,118700.0,5.88000764]
["bitfinex","BTCUSD",1754828806869,0.26456991,118710.0,118700.0,5.88000764]
["bitfinex","BTCUSD",1754828808101,0.26656991,118710.0,118700.0,5.88000764]
["bitfinex","BTCUSD",1754828808307,0.26656991,118710.0,118700.0,5.87200764]
["bitfinex","BTCUSD",1754828809305,0.1797078,118710.0,118700.0,5.87200764]
["bitfinex","BTCUSD",1754828816573,0.1797078,118710.0,118700.0,5.86400764]
["bitfinex","BTCUSD",1754828818969,0.1797078,118710.0,118700.0,5.95080189]
["bitfinex","BTCUSD",1754828819645,0.1797078,118710.0,118700.0,5.86400764]
["bitfinex","BTCUSD",1754828820647,0.1744778,118710.0,118700.0,6.03401963]
["bitfinex","BTCUSD",1754828820858,0.2663978,118710.0,118700.0,5.86552764]
["bitfinex","BTCUSD",1754828821719,0.2694278,118710.0,118700.0,5.86552764]
["bitfinex","BTCUSD",1754828821925,0.2713978,118710.0,118700.0,5.86400764]
["bitfinex","BTCUSD",1754828823625,0.2713978,118710.0,118700.0,5.85600764]
["bitfinex","BTCUSD",1754828826966,0.35825991,118710.0,118700.0,5.85600764]
["bitfinex","BTCUSD",1754828830660,0.35825991,118710.0,118700.0,5.84800764]
["bitfinex","BTCUSD",1754828837748,0.35825991,118710.0,118700.0,5.84000764]
["bitfinex","BTCUSD",1754828845063,0.35825991,118710.0,118700.0,5.83200764]
["bitfinex","BTCUSD",1754828852123,0.35825991,118710.0,118700.0,5.82400764]
["bitfinex","BTCUSD",1754828856116,0.69825991,118710.0,118700.0,5.82400764]
["bitfinex","BTCUSD",1754828856314,5.69825991,118710.0,118700.0,5.82400764]
["bitfinex","BTCUSD",1754828859141,5.69825991,118710.0,118700.0,5.81600764]
["bitfinex","BTCUSD",1754828864407,5.71570893,118710.0,118700.0,5.81600764]
["bitfinex","BTCUSD",1754828865200,5.71170893,118710.0,118700.0,5.81600764]
["bitfinex","BTCUSD",1754828865466,5.81032408,118710.0,118700.0,5.81600764]
["bitfinex","BTCUSD",1754828865652,5.81832408,118710.0,118700.0,5.81600764]
["bitfinex","BTCUSD",1754828866244,5.73152983,118710.0,118700.0,5.80800764]
["bitfinex","BTCUSD",1754828866824,5.73152983,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828867035,5.75652983,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828867244,5.78183783,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828867651,5.75652983,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828868691,5.78036757,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828868894,5.75652983,118710.0,118700.0,5.42611148]
["bitfinex","BTCUSD",1754828873355,5.75652983,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828874461,5.75652449,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828875686,5.75651727,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828876324,5.89811727,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828876752,5.98491152,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828877838,6.01021852,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828878047,5.98491152,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828878310,6.01871952,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828878491,5.99341152,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828878734,5.99341005,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828879377,6.01871705,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828879587,5.99341005,118710.0,118700.0,5.41811148]
["bitfinex","BTCUSD",1754828881005,5.9066158,118710.0,118700.0,5.41011148]
["bitfinex","BTCUSD",1754828882258,5.9066158,118710.0,118700.0,4.88121571]
["bitfinex","BTCUSD",1754828882471,5.9319238,118710.0,118700.0,4.82359492]
["bitfinex","BTCUSD",1754828884596,5.9234238,118710.0,118700.0,4.82359492]
["bitfinex","BTCUSD",1754828886268,5.9234238,118710.0,118700.0,4.82229288]
["bitfinex","BTCUSD",1754828888128,5.9234238,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828889202,5.91553731,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828889347,5.92343115,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828889636,5.93193115,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828890243,5.92665115,118710.0,118700.0,4.81581288]
["bitfinex","BTCUSD",1754828890892,5.92987115,118710.0,118700.0,4.81581288]
["bitfinex","BTCUSD",1754828891287,6.0166654,118710.0,118700.0,4.81581288]
["bitfinex","BTCUSD",1754828893175,5.9933674,118710.0,118700.0,4.81581288]
["bitfinex","BTCUSD",1754828894226,5.90657315,118710.0,118700.0,4.81581288]
["bitfinex","BTCUSD",1754828894652,5.90657315,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828894853,5.93188115,118710.0,118700.0,4.81429288]
["bitfinex","BTCUSD",1754828895061,5.93188115,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828895489,5.93188115,118710.0,118700.0,4.80781288]
["bitfinex","BTCUSD",1754828897049,5.93188115,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828897494,5.92665115,118710.0,118700.0,4.80781288]
["bitfinex","BTCUSD",1754828897922,5.92983115,118710.0,118700.0,4.80781288]
["bitfinex","BTCUSD",1754828898423,5.95008998,118710.0,118700.0,4.80781288]
["bitfinex","BTCUSD",1754828899137,5.95008998,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828901070,5.95010613,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828901504,6.03690038,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828901891,5.95010613,118710.0,118700.0,4.80629288]
["bitfinex","BTCUSD",1754828902397,5.9318973,118710.0,118700.0,4.79829288]
["bitfinex","BTCUSD",1754828903024,5.85883028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828903231,5.88383028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828903633,5.85883028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828903834,5.88383028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828904601,5.85883028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828905074,5.71723028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828906355,5.74223028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828906572,5.82902453,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828906773,5.83220453,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828906969,5.74541028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828907867,5.72041028,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828908095,5.74518732,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828908743,5.74518628,118710.0,118700.0,4.79981288]
["bitfinex","BTCUSD",1754828909331,5.74518628,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828909957,5.73075849,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828910158,5.73668465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828911216,5.71168465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828911437,5.73668465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828911856,5.71168465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828912035,5.73668465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828912484,5.71168465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828912664,5.73668465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828913562,5.73873465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828914150,5.71373465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828914299,5.73873465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828915738,5.71373465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828915942,5.73873465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828916266,5.71168465,118710.0,118700.0,4.79181288]
["bitfinex","BTCUSD",1754828916523,5.70842465,118710.0,118700.0,4.78381288]
["bitfinex","BTCUSD",1754828918610,5.7952189,118710.0,118700.0,4.78381288]
["bitfinex","BTCUSD",1754828919488,5.70842465,118710.0,118700.0,4.78381288]
["bitfinex","BTCUSD",1754828919679,5.71160465,118710.0,118700.0,4.78381288]
["bitfinex","BTCUSD",1754828923158,5.71365465,118710.0,118700.0,4.78381288]
["bitfinex","BTCUSD",1754828923583,5.71365465,118710.0,118700.0,4.77581288]
["bitfinex","BTCUSD",1754828924592,5.71365465,118710.0,118700.0,4.77429288]
["bitfinex","BTCUSD",1754828926205,5.73895965,118710.0,118700.0,4.77429288]
["bitfinex","BTCUSD",1754828927410,5.8257539,118710.0,118700.0,4.77429288]
["bitfinex","BTCUSD",1754828927918,5.73895965,118710.0,118700.0,4.77429288]
["bitfinex","BTCUSD",1754828930642,5.73895965,118710.0,118700.0,4.76629288]
["bitfinex","BTCUSD",1754828933536,5.73896231,118710.0,118700.0,4.76629288]
["bitfinex","BTCUSD",1754828935813,5.76396231,118710.0,118700.0,4.76629288]
["bitfinex","BTCUSD",1754828937705,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828938140,5.73896231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828938379,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828940372,5.73896231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828940598,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828941225,5.85075656,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828942040,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828942858,5.73896231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828943301,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828944158,5.73896231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828944375,5.76396231,118710.0,118700.0,4.75829288]
["bitfinex","BTCUSD",1754828944804,5.76396231,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828946223,5.73896231,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828946591,5.76396231,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828949223,5.82575656,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828949673,5.73896231,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828950117,5.73896299,118710.0,118700.0,4.75029288]
["bitfinex","BTCUSD",1754828951949,5.73896299,118710.0,118700.0,4.74229288]
["bitfinex","BTCUSD",1754828958899,5.73896299,118710.0,118700.0,4.73429288]
["bitfinex","BTCUSD",1754828959164,5.73896299,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828960218,5.64748299,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828960426,5.73872299,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828961257,5.64748299,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828961471,5.73872299,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828964604,5.73872552,118710.0,118700.0,4.71679288]
["bitfinex","BTCUSD",1754828965861,5.73872552,118710.0,118700.0,4.70879288]
["bitfinex","BTCUSD",1754828967565,5.73872549,118710.0,118700.0,4.70879288]
["bitfinex","BTCUSD",1754828968908,5.72489195,118710.0,118700.0,4.70879288]
["bitfinex","BTCUSD",1754828969107,5.73872549,118710.0,118700.0,4.70879288]
["bitfinex","BTCUSD",1754828973006,5.73872549,118710.0,118700.0,4.70079288]
["bitfinex","BTCUSD",1754828973397,5.73872552,118710.0,118700.0,4.70079288]
["bitfinex","BTCUSD",1754828979269,5.73872564,118710.0,118700.0,4.70079288]
["bitfinex","BTCUSD",1754828980088,5.73872564,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828981100,5.76372564,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828982954,5.85051989,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828985060,5.85051888,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828985465,5.82551888,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828985672,5.85051888,118710.0,118700.0,4.69279288]
["bitfinex","BTCUSD",1754828987275,5.85051888,118710.0,118700.0,4.68479288]
["bitfinex","BTCUSD",1754828988201,5.76372463,118710.0,118700.0,4.68479288]
["bitfinex","BTCUSD",1754828988681,5.79938365,118710.0,118700.0,4.24760289]
["bitfinex","BTCUSD",1754828988911,5.78117365,118710.0,118700.0,4.06611625]
["bitfinex","BTCUSD",1754828989135,5.78117365,118710.0,118700.0,3.76894464]
["bitfinex","BTCUSD",1754828989372,5.78117365,118710.0,118700.0,3.38371417]
["bitfinex","BTCUSD",1754828989616,5.78117365,118710.0,118700.0,3.33817398]
["bitfinex","BTCUSD",1754828989838,5.88617614,118710.0,118700.0,3.20838546]
["bitfinex","BTCUSD",1754828990384,5.87817614,118710.0,118700.0,2.69867232]
["bitfinex","BTCUSD",1754828990610,5.88317614,118710.0,118700.0,2.69867232]
["bitfinex","BTCUSD",1754828990823,5.88317614,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828991033,5.79638189,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828991435,5.80338189,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828992076,5.78517365,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828992490,5.69393365,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828992854,5.78501365,118710.0,118700.0,2.68080861]
["bitfinex","BTCUSD",1754828995104,5.78501365,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754828996588,5.77118097,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754828996800,5.78499628,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754828998238,5.87179053,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754829000206,5.80318261,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754829001707,5.8031816,118710.0,118700.0,2.67280861]
["bitfinex","BTCUSD",1754829002154,5.8031816,118710.0,118700.0,2.66480861]
["bitfinex","BTCUSD",1754829004850,5.8116816,118710.0,118700.0,2.66480861]
["bitfinex","BTCUSD",1754829009223,5.8116816,118710.0,118700.0,2.65680861]
["bitfinex","BTCUSD",1754829012355,5.89847585,118710.0,118700.0,2.65680861]
["bitfinex","BTCUSD",1754829013381,5.89847823,118710.0,118700.0,2.65680861]
["bitfinex","BTCUSD",1754829016199,5.81168398,118710.0,118700.0,2.64880861]
["bitfinex","BTCUSD",1754829019063,5.67292496,118710.0,118700.0,2.65032861]
["bitfinex","BTCUSD",1754829019268,5.76314765,118710.0,118700.0,2.65032861]
["bitfinex","BTCUSD",1754829019886,5.73719863,118710.0,118700.0,2.65032861]
["bitfinex","BTCUSD",1754829023529,5.73719863,118710.0,118700.0,2.64232861]
["bitfinex","BTCUSD",1754829027896,5.74016863,118710.0,118700.0,2.64232861]
["bitfinex","BTCUSD",1754829030596,5.74016863,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829033070,5.74215863,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829034883,5.74207863,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829035564,5.84207863,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829036491,5.84008863,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829036749,5.74623565,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829036957,5.81478065,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829037200,5.9035649,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829037390,5.81677065,118710.0,118700.0,2.63432861]
["bitfinex","BTCUSD",1754829037615,5.81677065,118710.0,118700.0,2.62632861]
["bitfinex","BTCUSD",1754829039439,5.80295695,118710.0,118700.0,2.62632861]
["bitfinex","BTCUSD",1754829043680,0.2804778,118710.0,118700.0,2.7957706]
["bitfinex","BTCUSD",1754829043913,0.3713178,118710.0,118700.0,2.92313485]
["bitfinex","BTCUSD",1754829044399,0.3712778,118710.0,118700.0,2.92313485]
["bitfinex","BTCUSD",1754829044537,0.3712778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829044737,0.7112778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829045176,0.6154778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829045381,0.6084778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829045610,0.7032778,118710.0,118700.0,2.91513485]
["bitfinex","BTCUSD",1754829045817,0.7012778,118710.0,118700.0,2.91513485]
["bitfinex","BTCUSD",1754829046042,0.6992778,118710.0,118700.0,2.91513485]
["bitfinex","BTCUSD",1754829046253,0.7002778,118710.0,118700.0,2.91513485]
["bitfinex","BTCUSD",1754829047143,0.7012778,118710.0,118700.0,2.91513485]
["bitfinex","BTCUSD",1754829047548,0.7012778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829048768,0.6104778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829048966,0.7012778,118710.0,118700.0,2.8283406]
["bitfinex","BTCUSD",1754829050748,0.7012778,118710.0,118700.0,2.65889861]
["bitfinex","BTCUSD",1754829051779,0.7012778,118710.0,118700.0,2.65089861]
["bitfinex","BTCUSD",1754829055370,0.7012378,118710.0,118700.0,2.73769286]
["bitfinex","BTCUSD",1754829055574,0.7012378,118710.0,118700.0,2.69712286]
["bitfinex","BTCUSD",1754829055792,0.7012378,118710.0,118700.0,2.61032861]
["bitfinex","BTCUSD",1754829058842,0.7012378,118710.0,118700.0,2.60232861]
["bitfinex","BTCUSD",1754829059249,0.7011978,118710.0,118700.0,2.7708206]
["bitfinex","BTCUSD",1754829060036,0.102,118710.0,118700.0,2.8109106]
["bitfinex","BTCUSD",1754829060273,0.19272,118710.0,118700.0,2.92270485]
["bitfinex","BTCUSD",1754829060472,0.19272,118710.0,118700.0,2.94800385]
["bitfinex","BTCUSD",1754829061119,0.102,118710.0,118700.0,3.12558596]
["bitfinex","BTCUSD",1754829061334,0.19272,118710.0,118700.0,3.12558596]
["bitfinex","BTCUSD",1754829061757,0.19172,118710.0,118700.0,3.12558596]
["bitfinex","BTCUSD",1754829062178,0.19172,118710.0,118700.0,3.12658596]
["bitfinex","BTCUSD",1754829062807,0.19172,118710.0,118700.0,3.13258596]
["bitfinex","BTCUSD",1754829065016,0.19172,118710.0,118700.0,3.04186596]
["bitfinex","BTCUSD",1754829065881,0.19172,118710.0,118700.0,3.03386596]
["bitfinex","BTCUSD",1754829066345,0.19172,118710.0,118700.0,3.12454596]
["bitfinex","BTCUSD",1754829068481,0.19172,118710.0,118700.0,3.03386596]
["bitfinex","BTCUSD",1754829070468,0.19168,118710.0,118700.0,3.03386596]
["bitfinex","BTCUSD",1754829071003,0.19168,118710.0,118700.0,2.94707171]
["bitfinex","BTCUSD",1754829071349,0.19478,118710.0,118700.0,2.90698171]
["bitfinex","BTCUSD",1754829073099,0.19478,118710.0,118700.0,2.89898171]
["bitfinex","BTCUSD",1754829076791,0.19478,118710.0,118700.0,2.87368271]
["bitfinex","BTCUSD",1754829080242,0.19478,118710.0,118700.0,2.86568271]
["bitfinex","BTCUSD",1754829080482,0.19478,118710.0,118700.0,2.95247696]
["bitfinex","BTCUSD",1754829082653,0.19168,118710.0,118700.0,2.95247696]
["bitfinex","BTCUSD",1754829085946,0.19471,118710.0,118700.0,2.95247696]
["bitfinex","BTCUSD",1754829086533,0.19463,118710.0,118700.0,2.95247696]
["bitfinex","BTCUSD",1754829087207,0.19463,118710.0,118700.0,2.94447696]
["bitfinex","BTCUSD",1754829087791,0.10403,118710.0,118700.0,2.94447696]
["bitfinex","BTCUSD",1754829087993,0.19463,118710.0,118700.0,2.94447696]
["bitfinex","BTCUSD",1754829088415,0.19673,118710.0,118700.0,2.7443006]
["bitfinex","BTCUSD",1754829088639,0.3652078,118710.0,118700.0,2.7443006]
["bitfinex","BTCUSD",1754829089956,0.7052078,118710.0,118700.0,2.57580861]
["bitfinex","BTCUSD",1754829094280,0.7052078,118710.0,118700.0,2.56780861]
["bitfinex","BTCUSD",1754829101393,0.7052078,118710.0,118700.0,2.55980861]
["bitfinex","BTCUSD",1754829102483,0.7000778,118710.0,118700.0,2.81661485]
["bitfinex","BTCUSD",1754829102692,0.441,118710.0,118700.0,2.81661485]
["bitfinex","BTCUSD",1754829102920,0.53156,118710.0,118700.0,2.81661485]
["bitfinex","BTCUSD",1754829103767,0.19156,118710.0,118700.0,2.88129485]
["bitfinex","BTCUSD",1754829105012,0.19156,118710.0,118700.0,3.05871696]
["bitfinex","BTCUSD",1754829105878,0.19156,118710.0,118700.0,2.7548206]
["bitfinex","BTCUSD",1754829106123,0.19459,118710.0,118700.0,2.7548206]
["bitfinex","BTCUSD",1754829106313,0.3651678,118710.0,118700.0,2.7298206]
["bitfinex","BTCUSD",1754829106568,0.3651678,118710.0,118700.0,2.7533006]
["bitfinex","BTCUSD",1754829106796,0.19156,118710.0,118700.0,2.7548206]
["bitfinex","BTCUSD",1754829107183,0.19156,118710.0,118700.0,2.84161485]
["bitfinex","BTCUSD",1754829108500,0.19156,118710.0,118700.0,2.83361485]
["bitfinex","BTCUSD",1754829110046,0.3600378,118710.0,118700.0,2.83361485]
["bitfinex","BTCUSD",1754829110506,0.19156,118710.0,118700.0,2.83361485]
["bitfinex","BTCUSD",1754829116020,0.19156,118710.0,118700.0,2.7468206]
["bitfinex","BTCUSD",1754829116205,0.19853,118710.0,118700.0,2.7468206]
["bitfinex","BTCUSD",1754829116583,0.19853,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829116788,0.20148,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829117191,0.20353,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829117640,0.3720078,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829117939,0.3720078,118710.0,118700.0,2.7373006]
["bitfinex","BTCUSD",1754829119024,0.3720078,118710.0,118700.0,2.82409485]
["bitfinex","BTCUSD",1754829119880,0.3720078,118710.0,118700.0,2.7123006]
["bitfinex","BTCUSD",1754829120496,0.3720078,118710.0,118700.0,2.7373006]
["bitfinex","BTCUSD",1754829120916,0.20353,118710.0,118700.0,2.7373006]
["bitfinex","BTCUSD",1754829121724,0.20353,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829122539,0.3720078,118710.0,118700.0,2.7388206]
["bitfinex","BTCUSD",1754829123529,0.20353,118710.0,118700.0,2.82561485]
["bitfinex","BTCUSD",1754829123711,0.19853,118710.0,118700.0,2.81761485]
["bitfinex","BTCUSD",1754829126460,0.20148,118710.0,118700.0,2.81761485]
["bitfinex","BTCUSD",1754829126877,0.20148,118710.0,118700.0,2.7308206]
["bitfinex","BTCUSD",1754829127296,0.20353,118710.0,118700.0,2.7293006]
["bitfinex","BTCUSD",1754829127608,0.3720078,118710.0,118700.0,2.7293006]
["bitfinex","BTCUSD",1754829130217,0.3720078,118710.0,118700.0,2.7308206]
["bitfinex","BTCUSD",1754829130624,0.3720078,118710.0,118700.0,2.7228206]
["bitfinex","BTCUSD",1754829130828,0.38126879,118710.0,118700.0,2.7228206]
["bitfinex","BTCUSD",1754829132144,0.38126879,118710.0,118700.0,2.80961485]
["bitfinex","BTCUSD",1754829134556,0.38126879,118710.0,118700.0,2.7228206]
["bitfinex","BTCUSD",1754829134825,0.38126879,118710.0,118700.0,2.2228206]
["bitfinex","BTCUSD",1754829135923,0.38126879,118710.0,118700.0,2.2213006]
["bitfinex","BTCUSD",1754829137659,0.38126879,118710.0,118700.0,2.2465996]
["bitfinex","BTCUSD",1754829139506,0.38126879,118710.0,118700.0,2.2213006]
["bitfinex","BTCUSD",1754829139750,0.38126879,118710.0,118700.0,2.2465996]
["bitfinex","BTCUSD",1754829140186,0.38126879,118710.0,118700.0,2.32539385]
["bitfinex","BTCUSD",1754829142986,0.38126879,118710.0,118700.0,2.2401196]
["bitfinex","BTCUSD",1754829143739,0.38126879,118710.0,118700.0,2.2135996]
["bitfinex","BTCUSD",1754829144824,0.38126879,118710.0,118700.0,2.01980861]
["bitfinex","BTCUSD",1754829147550,0.38126879,118710.0,118700.0,2.01180861]
["bitfinex","BTCUSD",1754829151944,0.72126879,118710.0,118700.0,2.01180861]
["bitfinex","BTCUSD",1754829154607,0.72126879,118710.0,118700.0,2.00380861]
["bitfinex","BTCUSD",1754829155699,0.8081309,118710.0,118700.0,2.00380861]
["bitfinex","BTCUSD",1754829159228,0.8081309,118710.0,118700.0,1.91540585]
["bitfinex","BTCUSD",1754829161734,0.8081309,118710.0,118700.0,1.90740585]
["bitfinex","BTCUSD",1754829162375,0.8081309,118710.0,118700.0,1.9942001]
["bitfinex","BTCUSD",1754829162786,0.8081309,118710.0,118700.0,1.90740585]
["bitfinex","BTCUSD",1754829168220,0.8073309,118710.0,118700.0,1.90740585]
["bitfinex","BTCUSD",1754829168870,0.8073309,118710.0,118700.0,1.89940585]
["bitfinex","BTCUSD",1754829175380,0.8063309,118710.0,118700.0,1.89240585]
["bitfinex","BTCUSD",1754829175738,5.8063309,118710.0,118700.0,1.89340585]
["bitfinex","BTCUSD",1754829176476,5.8063309,118710.0,118700.0,1.88440585]
["bitfinex","BTCUSD",1754829176881,5.8083309,118710.0,118700.0,1.88440585]
["bitfinex","BTCUSD",1754829178431,5.8336359,118710.0,118700.0,1.88440585]
["bitfinex","BTCUSD",1754829183735,5.8336359,118710.0,118700.0,1.87640585]
["bitfinex","BTCUSD",1754829189425,5.92832795,118710.0,118700.0,1.87640585]
["bitfinex","BTCUSD",1754829189610,5.93425134,118710.0,118700.0,1.87640585]
["bitfinex","BTCUSD",1754829190487,5.95170036,118710.0,118700.0,1.87640585]
["bitfinex","BTCUSD",1754829190804,5.95170036,118710.0,118700.0,1.86840585]
["bitfinex","BTCUSD",1754829191037,5.86490611,118710.0,118700.0,1.86840585]
["bitfinex","BTCUSD",1754829193352,5.86490284,118710.0,118700.0,1.86840585]
["bitfinex","BTCUSD",1754829194176,5.85700505,118710.0,118700.0,1.86840585]
["bitfinex","BTCUSD",1754829194386,5.85897778,118710.0,118700.0,1.86840585]
["bitfinex","BTCUSD",1754829196889,0.29380165,118710.0,118700.0,1.9576701]
["bitfinex","BTCUSD",1754829197103,0.11743099,118710.0,118700.0,1.9946901]
["bitfinex","BTCUSD",1754829197304,0.20775099,118710.0,118700.0,1.9946901]
["bitfinex","BTCUSD",1754829197505,0.54775099,118710.0,118700.0,2.16318209]
["bitfinex","BTCUSD",1754829197743,0.54775099,118710.0,118700.0,2.15518209]
["bitfinex","BTCUSD",1754829197944,0.20775099,118710.0,118700.0,2.15518209]
["bitfinex","BTCUSD",1754829198531,0.54775099,118710.0,118700.0,2.15518209]
["bitfinex","BTCUSD",1754829199322,0.54775099,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829200337,0.53849,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829202163,0.54737527,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829202567,0.53849,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829203226,0.7069678,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829203802,0.53849,118710.0,118700.0,2.06838784]
["bitfinex","BTCUSD",1754829204847,0.53849,118710.0,118700.0,2.14718209]
["bitfinex","BTCUSD",1754829205053,0.71602086,118710.0,118700.0,2.14718209]
["bitfinex","BTCUSD",1754829206069,0.71602086,118710.0,118700.0,2.14623209]
["bitfinex","BTCUSD",1754829207679,0.71602086,118710.0,118700.0,2.05943784]
["bitfinex","BTCUSD",1754829211853,0.71602086,118710.0,118700.0,2.01441784]
["bitfinex","BTCUSD",1754829213728,0.71602086,118710.0,118700.0,1.84592585]
["bitfinex","BTCUSD",1754829213938,0.72112086,118710.0,118700.0,1.84440585]
["bitfinex","BTCUSD",1754829218587,0.72112086,118710.0,118700.0,1.84592585]
["bitfinex","BTCUSD",1754829218993,0.72112086,118710.0,118700.0,2.00641784]
["bitfinex","BTCUSD",1754829219193,0.72112086,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829219721,0.54754306,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829219879,0.71602086,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829220301,0.54754306,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829220525,0.54746306,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829221530,0.71594086,118710.0,118700.0,2.09321209]
["bitfinex","BTCUSD",1754829221740,0.44817,118710.0,118700.0,2.11821209]
["bitfinex","BTCUSD",1754829221930,0.53841,118710.0,118700.0,2.11821209]
["bitfinex","BTCUSD",1754829222136,0.53841,118710.0,118700.0,2.14351109]
["bitfinex","BTCUSD",1754829222519,0.44817,118710.0,118700.0,2.14446109]
["bitfinex","BTCUSD",1754829222719,0.53841,118710.0,118700.0,2.14446109]
["bitfinex","BTCUSD",1754829226138,0.53841,118710.0,118700.0,2.13646109]
["bitfinex","BTCUSD",1754829227367,0.53841,118710.0,118700.0,2.13551109]
["bitfinex","BTCUSD",1754829229202,0.53841,118710.0,118700.0,2.13646109]
["bitfinex","BTCUSD",1754829229612,0.53841,118710.0,118700.0,2.13551109]
["bitfinex","BTCUSD",1754829229923,0.53841,118710.0,118700.0,2.04871684]
["bitfinex","BTCUSD",1754829231147,0.19841,118710.0,118700.0,2.04871684]
["bitfinex","BTCUSD",1754829231362,0.19841,118710.0,118700.0,2.04966684]
["bitfinex","BTCUSD",1754829233152,0.19841,118710.0,118700.0,2.04166684]
["bitfinex","BTCUSD",1754829233920,0.19841,118710.0,118700.0,2.04071684]
["bitfinex","BTCUSD",1754829234123,0.19841,118710.0,118700.0,2.12751109]
["bitfinex","BTCUSD",1754829240942,0.19841,118710.0,118700.0,2.11951109]
["bitfinex","BTCUSD",1754829243516,0.20343,118710.0,118700.0,2.11951109]
["bitfinex","BTCUSD",1754829244744,0.20343,118710.0,118700.0,2.11841109]
["bitfinex","BTCUSD",1754829245841,0.20137,118710.0,118700.0,2.11841109]
["bitfinex","BTCUSD",1754829247258,0.19841,118710.0,118700.0,2.11841109]
["bitfinex","BTCUSD",1754829247863,0.19841,118710.0,118700.0,2.11041109]
["bitfinex","BTCUSD",1754829252474,0.10817,118710.0,118700.0,2.2883832]
["bitfinex","BTCUSD",1754829252687,0.10817,118710.0,118700.0,2.3248532]
["bitfinex","BTCUSD",1754829253112,0.10717,118710.0,118700.0,2.3248532]
["bitfinex","BTCUSD",1754829253579,0.10617,118710.0,118700.0,2.3248532]
["bitfinex","BTCUSD",1754829253985,0.10617,118710.0,118700.0,2.3288532]
["bitfinex","BTCUSD",1754829254185,0.10617,118710.0,118700.0,2.40418916]
["bitfinex","BTCUSD",1754829254427,0.10617,118710.0,118700.0,2.40518916]
["bitfinex","BTCUSD",1754829254889,0.10617,118710.0,118700.0,2.40418916]
["bitfinex","BTCUSD",1754829255093,0.10617,118710.0,118700.0,2.3208532]
["bitfinex","BTCUSD",1754829255314,0.10617,118710.0,118700.0,2.3228532]
["bitfinex","BTCUSD",1754829256215,0.10617,118710.0,118700.0,2.41563818]
["bitfinex","BTCUSD",1754829257328,0.10617,118710.0,118700.0,2.41163818]
["bitfinex","BTCUSD",1754829257534,0.10617,118710.0,118700.0,2.34230222]
["bitfinex","BTCUSD",1754829257948,0.10617,118710.0,118700.0,2.42163818]
["bitfinex","BTCUSD",1754829262163,0.10617,118710.0,118700.0,2.41363818]
["bitfinex","BTCUSD",1754829263228,0.10617,118710.0,118700.0,2.41268818]
["bitfinex","BTCUSD",1754829263443,0.10617,118710.0,118700.0,2.37621818]
["bitfinex","BTCUSD",1754829263651,0.10617,118710.0,118700.0,2.37716818]
["bitfinex","BTCUSD",1754829265379,0.10617,118710.0,118700.0,2.41570818]
["bitfinex","BTCUSD",1754829265602,0.10617,118710.0,118700.0,2.78307926]
["bitfinex","BTCUSD",1754829265836,0.00323,118740.0,118730.0,0.19344942]
["bitfinex","BTCUSD",1754829266074,0.00323,118740.0,118730.0,0.22963945]
["bitfinex","BTCUSD",1754829266075,0.00532,118740.0,118730.0,0.22963945]
["bitfinex","BTCUSD",1754829266522,0.00532,118740.0,118730.0,0.34179256]
["bitfinex","BTCUSD",1754829266736,0.00532,118740.0,118730.0,0.34331256]
["bitfinex","BTCUSD",1754829266952,0.00732,118740.0,118730.0,0.34331256]
["bitfinex","BTCUSD",1754829267197,0.00932,118740.0,118730.0,0.36916364]
["bitfinex","BTCUSD",1754829267446,0.00732,118740.0,118730.0,0.36916364]
["bitfinex","BTCUSD",1754829267657,0.00532,118740.0,118730.0,0.36916364]
["bitfinex","BTCUSD",1754829267879,0.00532,118740.0,118730.0,0.34579256]
["bitfinex","BTCUSD",1754829268737,0.00532,118740.0,118730.0,0.35459088]
["bitfinex","BTCUSD",1754829269294,0.00532,118740.0,118730.0,0.34659088]
["bitfinex","BTCUSD",1754829271554,0.00532,118740.0,118730.0,0.43671088]
["bitfinex","BTCUSD",1754829272808,0.11140495,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754829273010,0.11026495,118750.0,118740.0,0.1971665]
["bitfinex","BTCUSD",1754829273242,0.11026495,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829273673,0.11349495,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829274072,0.11354203,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829274945,0.28196308,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829275149,0.28396308,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829275478,0.12054203,118750.0,118740.0,0.19506106]
["bitfinex","BTCUSD",1754829276133,0.12054203,118750.0,118740.0,0.18706106]
["bitfinex","BTCUSD",1754829277650,0.28896308,118750.0,118740.0,0.18706106]
["bitfinex","BTCUSD",1754829278024,0.19884308,118750.0,118740.0,0.18706106]
["bitfinex","BTCUSD",1754829278231,0.28892308,118750.0,118740.0,0.18706106]
["bitfinex","BTCUSD",1754829278457,0.02510203,118750.0,118740.0,0.31789219]
["bitfinex","BTCUSD",1754829279060,0.03042203,118750.0,118740.0,0.31789219]
["bitfinex","BTCUSD",1754829279277,0.03042203,118750.0,118740.0,0.31637219]
["bitfinex","BTCUSD",1754829280517,0.03042203,118750.0,118740.0,0.29892317]
["bitfinex","BTCUSD",1754829281790,0.03042203,118750.0,118740.0,0.27392317]
["bitfinex","BTCUSD",1754829281952,0.03042203,118750.0,118740.0,0.29892317]
["bitfinex","BTCUSD",1754829283228,0.03042203,118750.0,118740.0,0.29092317]
["bitfinex","BTCUSD",1754829283997,0.03042203,118750.0,118740.0,0.31621117]
["bitfinex","BTCUSD",1754829289710,0.03042203,118750.0,118740.0,0.31773117]
["bitfinex","BTCUSD",1754829290286,0.03042203,118750.0,118740.0,0.30821117]
["bitfinex","BTCUSD",1754829291783,0.03042203,118750.0,118740.0,0.39981117]
["bitfinex","BTCUSD",1754829292390,0.03042203,118750.0,118740.0,0.39829117]
["bitfinex","BTCUSD",1754829295905,0.03042203,118750.0,118740.0,0.30821117]
["bitfinex","BTCUSD",1754829296542,0.02833203,118750.0,118740.0,0.30973117]
["bitfinex","BTCUSD",1754829296755,0.02510203,118750.0,118740.0,0.30973117]
["bitfinex","BTCUSD",1754829297585,0.02510203,118750.0,118740.0,0.30173117]
["bitfinex","BTCUSD",1754829298153,0.03031203,118750.0,118740.0,0.30173117]
["bitfinex","BTCUSD",1754829300893,0.03031203,118750.0,118740.0,0.30021117]
["bitfinex","BTCUSD",1754829303288,0.03031203,118750.0,118740.0,0.30173117]
["bitfinex","BTCUSD",1754829304496,0.03031203,118750.0,118740.0,0.29373117]
["bitfinex","BTCUSD",1754829305133,0.03031203,118750.0,118740.0,0.29221117]
["bitfinex","BTCUSD",1754829307066,0.03031203,118750.0,118740.0,0.29373117]
["bitfinex","BTCUSD",1754829307280,0.03031203,118750.0,118740.0,0.36754713]
["bitfinex","BTCUSD",1754829307708,0.03031203,118750.0,118740.0,0.45758713]
["bitfinex","BTCUSD",1754829308597,0.02510203,118750.0,118740.0,0.38377117]
["bitfinex","BTCUSD",1754829308815,0.02510203,118750.0,118740.0,0.38472117]
["bitfinex","BTCUSD",1754829309254,0.02510203,118750.0,118740.0,0.38377117]
["bitfinex","BTCUSD",1754829309441,0.02510203,118750.0,118740.0,0.45910713]
["bitfinex","BTCUSD",1754829311804,0.02510203,118750.0,118740.0,0.45110713]
["bitfinex","BTCUSD",1754829315836,0.02829203,118750.0,118740.0,0.45110713]
["bitfinex","BTCUSD",1754829318874,0.02829203,118750.0,118740.0,0.44310713]
["bitfinex","BTCUSD",1754829321054,0.02829203,118750.0,118740.0,0.35306713]
["bitfinex","BTCUSD",1754829321261,0.02829203,118750.0,118740.0,0.44306713]
["bitfinex","BTCUSD",1754829324734,0.02510203,118750.0,118740.0,0.44306713]
["bitfinex","BTCUSD",1754829325928,0.02510203,118750.0,118740.0,0.43506713]
["bitfinex","BTCUSD",1754829326994,0.03014203,118750.0,118740.0,0.34354713]
["bitfinex","BTCUSD",1754829327223,0.03014203,118750.0,118740.0,0.26821117]
["bitfinex","BTCUSD",1754829328022,0.03014203,118750.0,118740.0,0.26973117]
["bitfinex","BTCUSD",1754829329720,0.03014203,118750.0,118740.0,0.24310534]
["bitfinex","BTCUSD",1754829333004,0.03014203,118750.0,118740.0,0.23510534]
["bitfinex","BTCUSD",1754829338189,0.02803203,118750.0,118740.0,0.23510534]
["bitfinex","BTCUSD",1754829340144,0.02803203,118750.0,118740.0,0.22710534]
["bitfinex","BTCUSD",1754829347227,0.02803203,118750.0,118740.0,0.21910534]
["bitfinex","BTCUSD",1754829347437,0.02803203,118750.0,118740.0,0.27721342]
["bitfinex","BTCUSD",1754829349226,0.02803203,118750.0,118740.0,0.25192542]
["bitfinex","BTCUSD",1754829350570,0.02753203,118750.0,118740.0,0.25192542]
["bitfinex","BTCUSD",1754829355074,0.02753203,118750.0,118740.0,0.24392542]
["bitfinex","BTCUSD",1754829359931,0.02460203,118750.0,118740.0,0.24392542]
["bitfinex","BTCUSD",1754829361357,0.02758203,118750.0,118740.0,0.24392542]
["bitfinex","BTCUSD",1754829362068,0.02758203,118750.0,118740.0,0.23592542]
["bitfinex","BTCUSD",1754829363252,0.02460203,118750.0,118740.0,0.31126138]
["bitfinex","BTCUSD",1754829364303,0.02460203,118750.0,118740.0,0.33654738]
["bitfinex","BTCUSD",1754829368084,0.02969203,118750.0,118740.0,0.33654738]
["bitfinex","BTCUSD",1754829368540,0.02969203,118750.0,118740.0,0.26121142]
["bitfinex","BTCUSD",1754829368756,0.02969203,118750.0,118740.0,0.25969142]
["bitfinex","BTCUSD",1754829368985,0.02969203,118750.0,118740.0,0.08943523]
["bitfinex","BTCUSD",1754829369206,0.02969203,118750.0,118740.0,0.08354067]
["bitfinex","BTCUSD",1754829370656,0.02969203,118750.0,118740.0,0.17192278]
["bitfinex","BTCUSD",1754829371713,0.02969203,118750.0,118740.0,0.16829734]
["bitfinex","BTCUSD",1754829371924,0.02969203,118750.0,118740.0,0.22385352]
["bitfinex","BTCUSD",1754829373869,0.02460203,118750.0,118740.0,0.22537352]
["bitfinex","BTCUSD",1754829375975,0.02758203,118750.0,118740.0,0.22537352]
["bitfinex","BTCUSD",1754829376238,0.02758203,118750.0,118740.0,0.21737352]
["bitfinex","BTCUSD",1754829377643,0.02758203,118750.0,118740.0,0.24266052]
["bitfinex","BTCUSD",1754829380078,0.02460203,118750.0,118740.0,0.24266052]
["bitfinex","BTCUSD",1754829380501,0.02988203,118750.0,118740.0,0.24114052]
["bitfinex","BTCUSD",1754829381123,0.02988203,118750.0,118740.0,0.24266052]
["bitfinex","BTCUSD",1754829383413,0.02988203,118750.0,118740.0,0.23466052]
["bitfinex","BTCUSD",1754829384460,0.02988203,118750.0,118740.0,0.30999648]
["bitfinex","BTCUSD",1754829384828,0.02988203,118750.0,118740.0,0.23466052]
["bitfinex","BTCUSD",1754829385848,0.02988203,118750.0,118740.0,0.30999648]
["bitfinex","BTCUSD",1754829390538,0.02988203,118750.0,118740.0,0.43799648]
["bitfinex","BTCUSD",1754829397685,0.02988203,118750.0,118740.0,0.42999648]
["bitfinex","BTCUSD",1754829398291,0.02988203,118750.0,118740.0,0.42847648]
["bitfinex","BTCUSD",1754829398508,0.02988203,118750.0,118740.0,0.42999648]
["bitfinex","BTCUSD",1754829399290,0.02460203,118750.0,118740.0,0.42999648]
["bitfinex","BTCUSD",1754829404689,0.02460203,118750.0,118740.0,0.42199648]
["bitfinex","BTCUSD",1754829405534,0.02777203,118750.0,118740.0,0.42199648]
["bitfinex","BTCUSD",1754829408669,0.02777203,118750.0,118740.0,0.51195648]
["bitfinex","BTCUSD",1754829409938,0.02777203,118750.0,118740.0,0.42199648]
["bitfinex","BTCUSD",1754829410146,0.02992203,118750.0,118740.0,0.51195648]
["bitfinex","BTCUSD",1754829410393,0.02992203,118750.0,118740.0,0.42199648]
["bitfinex","BTCUSD",1754829410590,0.02992203,118750.0,118740.0,0.51043648]
["bitfinex","BTCUSD",1754829411659,0.02992203,118750.0,118740.0,0.50243648]
["bitfinex","BTCUSD",1754829413541,0.02992203,118750.0,118740.0,0.41247648]
["bitfinex","BTCUSD",1754829418795,0.02992203,118750.0,118740.0,0.40447648]
["bitfinex","BTCUSD",1754829421951,0.02992203,118750.0,118740.0,0.3489203]
["bitfinex","BTCUSD",1754829424197,0.02992203,118750.0,118740.0,0.3504403]
["bitfinex","BTCUSD",1754829425946,0.02992203,118750.0,118740.0,0.3424403]
["bitfinex","BTCUSD",1754829430180,0.02777203,118750.0,118740.0,0.3424403]
["bitfinex","BTCUSD",1754829432771,0.02777203,118750.0,118740.0,0.3344403]
["bitfinex","BTCUSD",1754829432987,0.02777203,118750.0,118740.0,0.39654428]
["bitfinex","BTCUSD",1754829435742,0.02992203,118750.0,118740.0,0.48646428]
["bitfinex","BTCUSD",1754829438510,0.02777203,118750.0,118740.0,0.48646428]
["bitfinex","BTCUSD",1754829438754,0.02460203,118750.0,118740.0,0.48646428]
["bitfinex","BTCUSD",1754829438910,0.02769203,118750.0,118740.0,0.48646428]
["bitfinex","BTCUSD",1754829439303,0.02969203,118750.0,118740.0,0.48646428]
["bitfinex","BTCUSD",1754829439981,0.02969203,118750.0,118740.0,0.47846428]
["bitfinex","BTCUSD",1754829442261,0.02969203,118750.0,118740.0,0.47694428]
["bitfinex","BTCUSD",1754829447006,0.02969203,118750.0,118740.0,0.46894428]
["bitfinex","BTCUSD",1754829448909,0.02969203,118750.0,118740.0,0.47046428]
["bitfinex","BTCUSD",1754829453331,0.02969203,118750.0,118740.0,0.4083603]
["bitfinex","BTCUSD",1754829454252,0.02969203,118750.0,118740.0,0.4003603]
["bitfinex","BTCUSD",1754829455845,0.02969203,118750.0,118740.0,0.3104403]
["bitfinex","BTCUSD",1754829456071,0.02969203,118750.0,118740.0,0.3988403]
["bitfinex","BTCUSD",1754829461475,0.02969203,118750.0,118740.0,0.3908403]
["bitfinex","BTCUSD",1754829461837,0.02969203,118750.0,118740.0,0.46013384]
["bitfinex","BTCUSD",1754829467969,0.02969203,118750.0,118740.0,0.37021384]
["bitfinex","BTCUSD",1754829468222,0.02969203,118750.0,118740.0,0.46009384]
["bitfinex","BTCUSD",1754829468433,0.02969203,118750.0,118740.0,0.45209384]
["bitfinex","BTCUSD",1754829468647,0.02969203,118750.0,118740.0,0.36221384]
["bitfinex","BTCUSD",1754829468845,0.02969203,118750.0,118740.0,0.45209384]
["bitfinex","BTCUSD",1754829471608,0.02969203,118750.0,118740.0,0.45361384]
["bitfinex","BTCUSD",1754829476523,0.02969203,118750.0,118740.0,0.44561384]
["bitfinex","BTCUSD",1754829481668,0.02969203,118750.0,118740.0,0.3763203]
["bitfinex","BTCUSD",1754829483560,0.02460203,118750.0,118740.0,0.3763203]
["bitfinex","BTCUSD",1754829483784,0.02460203,118750.0,118740.0,0.36145819]
["bitfinex","BTCUSD",1754829486150,0.02765203,118750.0,118740.0,0.36145819]
["bitfinex","BTCUSD",1754829488775,0.02460203,118750.0,118740.0,0.36145819]
["bitfinex","BTCUSD",1754829488975,0.02460203,118750.0,118740.0,0.42781352]
["bitfinex","BTCUSD",1754829489186,0.02765203,118750.0,118740.0,0.36145819]
["bitfinex","BTCUSD",1754829490724,0.02765203,118750.0,118740.0,0.35345819]
["bitfinex","BTCUSD",1754829492198,0.02460203,118750.0,118740.0,0.35345819]
["bitfinex","BTCUSD",1754829492789,0.02460203,118750.0,118740.0,0.27812223]
["bitfinex","BTCUSD",1754829493021,0.02460203,118750.0,118740.0,0.33313199]
["bitfinex","BTCUSD",1754829494364,0.02765203,118750.0,118740.0,0.33313199]
["bitfinex","BTCUSD",1754829496010,0.02765203,118750.0,118740.0,0.27812223]
["bitfinex","BTCUSD",1754829497648,0.02765203,118750.0,118740.0,0.27012223]
["bitfinex","BTCUSD",1754829504926,0.02972203,118750.0,118740.0,0.26212223]
["bitfinex","BTCUSD",1754829505153,0.02972203,118750.0,118740.0,0.26083523]
["bitfinex","BTCUSD",1754829511852,0.02765203,118750.0,118740.0,0.26083523]
["bitfinex","BTCUSD",1754829512062,0.02765203,118750.0,118740.0,0.30864499]
["bitfinex","BTCUSD",1754829514884,0.02460203,118750.0,118740.0,0.30864499]
["bitfinex","BTCUSD",1754829518049,0.02771203,118750.0,118740.0,0.30864499]
["bitfinex","BTCUSD",1754829518974,0.02771203,118750.0,118740.0,0.30064499]
["bitfinex","BTCUSD",1754829520760,0.02460203,118750.0,118740.0,0.30064499]
["bitfinex","BTCUSD",1754829520962,0.02771203,118750.0,118740.0,0.30064499]
["bitfinex","BTCUSD",1754829522775,0.02771203,118750.0,118740.0,0.21076499]
["bitfinex","BTCUSD",1754829522940,0.02771203,118750.0,118740.0,0.30052499]
["bitfinex","BTCUSD",1754829523137,0.02771203,118750.0,118740.0,0.21076499]
["bitfinex","BTCUSD",1754829523454,0.02771203,118750.0,118740.0,0.30052499]
["bitfinex","BTCUSD",1754829524117,0.02460203,118750.0,118740.0,0.30052499]
["bitfinex","BTCUSD",1754829525276,0.02771203,118750.0,118740.0,0.30052499]
["bitfinex","BTCUSD",1754829525769,0.02460203,118750.0,118740.0,0.30052499]
["bitfinex","BTCUSD",1754829526234,0.02460203,118750.0,118740.0,0.29252499]
["bitfinex","BTCUSD",1754829528141,0.02776203,118750.0,118740.0,0.29252499]
["bitfinex","BTCUSD",1754829528368,0.02983203,118750.0,118740.0,0.29100499]
["bitfinex","BTCUSD",1754829528585,0.02983203,118750.0,118740.0,0.23519523]
["bitfinex","BTCUSD",1754829531142,0.02460203,118750.0,118740.0,0.32357734]
["bitfinex","BTCUSD",1754829531635,0.02460203,118750.0,118740.0,0.4242003]
["bitfinex","BTCUSD",1754829532501,0.02776203,118750.0,118740.0,0.34886434]
["bitfinex","BTCUSD",1754829532710,0.02983203,118750.0,118740.0,0.34886434]
["bitfinex","BTCUSD",1754829533133,0.02983203,118750.0,118740.0,0.34086434]
["bitfinex","BTCUSD",1754829533368,0.02983203,118750.0,118740.0,0.40214832]
["bitfinex","BTCUSD",1754829533999,0.02983203,118750.0,118740.0,0.40062832]
["bitfinex","BTCUSD",1754829536605,0.02983203,118750.0,118740.0,0.40214832]
["bitfinex","BTCUSD",1754829541009,0.02983203,118750.0,118740.0,0.39414832]
["bitfinex","BTCUSD",1754829541435,0.02983203,118750.0,118740.0,0.46948428]
["bitfinex","BTCUSD",1754829542571,0.02983203,118750.0,118740.0,0.39414832]
["bitfinex","BTCUSD",1754829547976,0.02983203,118750.0,118740.0,0.38614832]
["bitfinex","BTCUSD",1754829553370,0.02983203,118750.0,118740.0,0.32486434]
["bitfinex","BTCUSD",1754829553802,0.02983203,118750.0,118740.0,0.32326434]
["bitfinex","BTCUSD",1754829555054,0.02983203,118750.0,118740.0,0.31526434]
["bitfinex","BTCUSD",1754829562105,0.02983203,118750.0,118740.0,0.30726434]
["bitfinex","BTCUSD",1754829563367,0.02983203,118750.0,118740.0,0.22040223]
["bitfinex","BTCUSD",1754829569210,0.02983203,118750.0,118740.0,0.21240223]
["bitfinex","BTCUSD",1754829569621,0.02983203,118750.0,118740.0,0.2533064]
["bitfinex","BTCUSD",1754829569827,0.02983203,118750.0,118740.0,0.21240223]
["bitfinex","BTCUSD",1754829574395,0.02983203,118750.0,118740.0,0.21236223]
["bitfinex","BTCUSD",1754829576454,0.02983203,118750.0,118740.0,0.20436223]
["bitfinex","BTCUSD",1754829577934,0.02983203,118750.0,118740.0,0.11472223]
["bitfinex","BTCUSD",1754829578155,0.02983203,118750.0,118740.0,0.20436223]
["bitfinex","BTCUSD",1754829578686,0.19825308,118750.0,118740.0,0.08943523]
["bitfinex","BTCUSD",1754829578900,0.28789308,118750.0,118740.0,0.08943523]
["bitfinex","BTCUSD",1754829579119,0.28789308,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1754829582040,0.28789308,118750.0,118720.0,0.17787409]
["bitfinex","BTCUSD",1754829582041,0.16844942,118730.0,118720.0,0.17787409]
["bitfinex","BTCUSD",1754829582262,0.17060942,118730.0,118720.0,0.17787409]
["bitfinex","BTCUSD",1754829582482,0.17376942,118730.0,118720.0,0.17787409]
["bitfinex","BTCUSD",1754829583411,0.17376942,118730.0,118720.0,0.26247409]
["bitfinex","BTCUSD",1754829584021,0.17376942,118730.0,118720.0,0.26547409]
["bitfinex","BTCUSD",1754829585077,0.17376942,118730.0,118720.0,0.31899499]
["bitfinex","BTCUSD",1754829585291,0.17376942,118730.0,118720.0,0.17587409]
["bitfinex","BTCUSD",1754829585731,0.28130624,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754829585931,0.17375523,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754829586978,0.17475523,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754829587372,0.00632,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754829587807,0.17475523,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754829588768,0.18322434,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754829590395,0.18322434,118740.0,118730.0,0.16144942]
["bitfinex","BTCUSD",1754829591434,0.01478911,118740.0,118730.0,0.16144942]
["bitfinex","BTCUSD",1754829591646,0.00632,118740.0,118730.0,0.16144942]
["bitfinex","BTCUSD",1754829593737,0.00632,118740.0,118730.0,0.20356677]
["bitfinex","BTCUSD",1754829594156,0.00632,118740.0,118730.0,0.16157442]
["bitfinex","BTCUSD",1754829594387,0.17475523,118740.0,118730.0,0.16157442]
["bitfinex","BTCUSD",1754829595385,0.00632,118740.0,118730.0,0.16157442]
["bitfinex","BTCUSD",1754829596901,0.17475523,118740.0,118730.0,0.16157442]
["bitfinex","BTCUSD",1754829597100,0.00632,118740.0,118730.0,0.16157442]
["bitfinex","BTCUSD",1754829597524,0.00632,118740.0,118730.0,0.15357442]
["bitfinex","BTCUSD",1754829600136,0.00632,118740.0,118730.0,0.15509442]
["bitfinex","BTCUSD",1754829600366,0.001,118740.0,118730.0,0.19629927]
["bitfinex","BTCUSD",1754829600884,0.001,118740.0,118730.0,0.20483883]
["bitfinex","BTCUSD",1754829601550,0.00393,118740.0,118730.0,0.20483883]
["bitfinex","BTCUSD",1754829601812,0.00393,118740.0,118730.0,0.19629927]
["bitfinex","BTCUSD",1754829602059,0.00393,118740.0,118730.0,0.15509442]
["bitfinex","BTCUSD",1754829603476,0.00592,118740.0,118730.0,0.15509442]
["bitfinex","BTCUSD",1754829604168,0.00592,118740.0,118730.0,0.15357442]
["bitfinex","BTCUSD",1754829604387,0.00592,118740.0,118730.0,0.15509442]
["bitfinex","BTCUSD",1754829604556,0.00592,118740.0,118730.0,0.14709442]
["bitfinex","BTCUSD",1754829611672,0.00592,118740.0,118730.0,0.13909442]
["bitfinex","BTCUSD",1754829612365,0.00592,118740.0,118730.0,0.13757442]
["bitfinex","BTCUSD",1754829613665,0.00592,118740.0,118730.0,0.13909442]
["bitfinex","BTCUSD",1754829618753,0.00592,118740.0,118730.0,0.16276285]
["bitfinex","BTCUSD",1754829619188,0.00393,118740.0,118730.0,0.16276285]
["bitfinex","BTCUSD",1754829620528,0.001,118740.0,118730.0,0.16276285]
["bitfinex","BTCUSD",1754829623151,0.001,118740.0,118730.0,0.13109442]
["bitfinex","BTCUSD",1754829625900,0.001,118740.0,118730.0,0.12309442]
["bitfinex","BTCUSD",1754829629571,0.00401,118740.0,118730.0,0.12309442]
["bitfinex","BTCUSD",1754829631078,0.00601,118740.0,118730.0,0.12157442]
["bitfinex","BTCUSD",1754829632866,0.00601,118740.0,118730.0,0.11357442]
["bitfinex","BTCUSD",1754829635088,0.00601,118740.0,118730.0,0.14269085]
["bitfinex","BTCUSD",1754829636165,0.00601,118740.0,118730.0,0.11357442]
["bitfinex","BTCUSD",1754829639911,0.00601,118740.0,118730.0,0.10557442]
["bitfinex","BTCUSD",1754829641370,0.00601,118740.0,118730.0,0.10709442]
["bitfinex","BTCUSD",1754829643259,0.17444523,118740.0,118730.0,0.10709442]
["bitfinex","BTCUSD",1754829644045,0.00601,118740.0,118730.0,0.10709442]
["bitfinex","BTCUSD",1754829645907,0.001,118740.0,118730.0,0.4318543]
["bitfinex","BTCUSD",1754829646123,0.001,118740.0,118730.0,0.46027904]
["bitfinex","BTCUSD",1754829646340,0.001,118740.0,118730.0,0.48556404]
["bitfinex","BTCUSD",1754829646767,0.001,118740.0,118730.0,0.56111985]
["bitfinex","BTCUSD",1754829646981,0.001,118740.0,118730.0,0.47756404]
["bitfinex","BTCUSD",1754829647195,0.001,118740.0,118730.0,0.58301965]
["bitfinex","BTCUSD",1754829647630,0.001,118740.0,118730.0,0.47756404]
["bitfinex","BTCUSD",1754829649386,0.001,118740.0,118730.0,0.55299149]
["bitfinex","BTCUSD",1754829649659,0.00596,118740.0,118730.0,0.19828687]
["bitfinex","BTCUSD",1754829650128,0.00596,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829650798,0.17439523,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829653302,0.00596,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829653544,0.17439523,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829653790,0.00596,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829653961,0.00596,118740.0,118730.0,0.13429112]
["bitfinex","BTCUSD",1754829654252,0.17439523,118740.0,118730.0,0.09757442]
["bitfinex","BTCUSD",1754829656181,0.00596,118740.0,118730.0,0.08957442]
["bitfinex","BTCUSD",1754829658787,0.00397,118740.0,118730.0,0.09109442]
["bitfinex","BTCUSD",1754829658979,0.001,118740.0,118730.0,0.09109442]
["bitfinex","BTCUSD",1754829660004,0.00397,118740.0,118730.0,0.09109442]
["bitfinex","BTCUSD",1754829662041,0.00397,118740.0,118730.0,0.08309442]
["bitfinex","BTCUSD",1754829663751,0.00397,118740.0,118730.0,0.11836312]
["bitfinex","BTCUSD",1754829665282,0.001,118740.0,118730.0,0.29470523]
["bitfinex","BTCUSD",1754829665493,0.001,118740.0,118730.0,0.31310425]
["bitfinex","BTCUSD",1754829667280,0.001,118740.0,118730.0,0.31215425]
["bitfinex","BTCUSD",1754829669203,0.001,118740.0,118730.0,0.30415425]
["bitfinex","BTCUSD",1754829670040,0.00596,118740.0,118730.0,0.07357442]
["bitfinex","BTCUSD",1754829672695,0.17439523,118740.0,118730.0,0.07357442]
["bitfinex","BTCUSD",1754829673111,0.00596,118740.0,118730.0,0.07357442]
["bitfinex","BTCUSD",1754829676262,0.00596,118740.0,118730.0,0.06557442]
["bitfinex","BTCUSD",1754829679531,0.00596,118740.0,118730.0,0.14100187]
["bitfinex","BTCUSD",1754829683326,0.00596,118740.0,118730.0,0.13300187]
["bitfinex","BTCUSD",1754829683519,0.00596,118740.0,118730.0,0.17213747]
["bitfinex","BTCUSD",1754829684763,0.00596,118740.0,118730.0,0.17365747]
["bitfinex","BTCUSD",1754829684963,0.001,118740.0,118730.0,0.17365747]
["bitfinex","BTCUSD",1754829685372,0.001,118740.0,118730.0,0.26313747]
["bitfinex","BTCUSD",1754829688571,0.001,118740.0,118730.0,0.35094958]
["bitfinex","BTCUSD",1754829689001,0.001,118740.0,118730.0,0.34999958]
["bitfinex","BTCUSD",1754829690313,0.001,118740.0,118730.0,0.34199958]
["bitfinex","BTCUSD",1754829692409,0.00399,118740.0,118730.0,0.34199958]
["bitfinex","BTCUSD",1754829693983,0.00604,118740.0,118730.0,0.34047958]
["bitfinex","BTCUSD",1754829694651,0.00604,118740.0,118730.0,0.34199958]
["bitfinex","BTCUSD",1754829695092,0.00399,118740.0,118730.0,0.34199958]
["bitfinex","BTCUSD",1754829696460,0.001,118740.0,118730.0,0.34199958]
["bitfinex","BTCUSD",1754829697661,0.001,118740.0,118730.0,0.33399958]
["bitfinex","BTCUSD",1754829700759,0.001,118740.0,118730.0,0.3523986]
["bitfinex","BTCUSD",1754829702044,0.001,118740.0,118730.0,0.3851686]
["bitfinex","BTCUSD",1754829703028,0.001,118740.0,118730.0,0.3842186]
["bitfinex","BTCUSD",1754829704277,0.001,118740.0,118730.0,0.3851686]
["bitfinex","BTCUSD",1754829704711,0.001,118740.0,118730.0,0.34371918]
["bitfinex","BTCUSD",1754829704943,0.001,118740.0,118730.0,0.5121686]
["bitfinex","BTCUSD",1754829705192,0.001,118740.0,118730.0,0.43674115]
["bitfinex","BTCUSD",1754829709961,0.001,118740.0,118730.0,0.45434315]
["bitfinex","BTCUSD",1754829710162,0.001,118740.0,118730.0,0.45339315]
["bitfinex","BTCUSD",1754829711675,0.001,118740.0,118730.0,0.44539315]
["bitfinex","BTCUSD",1754829716616,0.00609,118740.0,118730.0,0.41110315]
["bitfinex","BTCUSD",1754829717028,0.00609,118740.0,118730.0,0.41262315]
["bitfinex","BTCUSD",1754829717452,0.00402,118740.0,118730.0,0.41262315]
["bitfinex","BTCUSD",1754829717670,0.001,118740.0,118730.0,0.41262315]
["bitfinex","BTCUSD",1754829718811,0.001,118740.0,118730.0,0.40462315]
["bitfinex","BTCUSD",1754829722241,0.00408,118740.0,118730.0,0.40462315]
["bitfinex","BTCUSD",1754829725889,0.00408,118740.0,118730.0,0.39662315]
["bitfinex","BTCUSD",1754829731396,0.00408,118740.0,118730.0,0.50207876]
["bitfinex","BTCUSD",1754829733062,0.00408,118740.0,118730.0,0.49407876]
["bitfinex","BTCUSD",1754829740027,0.00408,118740.0,118730.0,0.55237405]
["bitfinex","BTCUSD",1754829747060,0.00408,118740.0,118730.0,0.54437405]
["bitfinex","BTCUSD",1754829754176,0.00408,118740.0,118730.0,0.53637405]
["bitfinex","BTCUSD",1754829757290,0.00106,118740.0,118730.0,0.53637405]
["bitfinex","BTCUSD",1754829761356,0.00106,118740.0,118730.0,0.52837405]
["bitfinex","BTCUSD",1754829761569,0.00425,118740.0,118730.0,0.52837405]
["bitfinex","BTCUSD",1754829768330,0.00425,118740.0,118730.0,0.52037405]
["bitfinex","BTCUSD",1754829769824,0.00628,118740.0,118730.0,0.51885405]
["bitfinex","BTCUSD",1754829771137,0.00628,118740.0,118730.0,0.42937405]
["bitfinex","BTCUSD",1754829771504,0.00628,118740.0,118730.0,0.51873405]
["bitfinex","BTCUSD",1754829772015,0.00628,118740.0,118730.0,0.42937405]
["bitfinex","BTCUSD",1754829772216,0.00628,118740.0,118730.0,0.51873405]
["bitfinex","BTCUSD",1754829775622,0.00628,118740.0,118730.0,0.52025405]
["bitfinex","BTCUSD",1754829776515,0.00628,118740.0,118730.0,0.51225405]
["bitfinex","BTCUSD",1754829781420,0.00628,118740.0,118730.0,0.44595876]
["bitfinex","BTCUSD",1754829782095,0.00628,118740.0,118730.0,0.35507876]
["bitfinex","BTCUSD",1754829782332,0.00628,118740.0,118730.0,0.44443876]
["bitfinex","BTCUSD",1754829783678,0.00628,118740.0,118730.0,0.43643876]
["bitfinex","BTCUSD",1754829785300,0.00425,118740.0,118730.0,0.43795876]
["bitfinex","BTCUSD",1754829785525,0.00425,118740.0,118730.0,0.49864204]
["bitfinex","BTCUSD",1754829785964,0.00628,118740.0,118730.0,0.49864204]
["bitfinex","BTCUSD",1754829786174,0.00628,118740.0,118730.0,0.49712204]
["bitfinex","BTCUSD",1754829789108,0.004,118740.0,118730.0,0.49864204]
["bitfinex","BTCUSD",1754829790614,0.004,118740.0,118730.0,0.42995876]
["bitfinex","BTCUSD",1754829790815,0.00106,118740.0,118730.0,0.42995876]
["bitfinex","BTCUSD",1754829791187,0.00106,118740.0,118730.0,0.43090876]
["bitfinex","BTCUSD",1754829791840,0.00106,118740.0,118730.0,0.45972876]
["bitfinex","BTCUSD",1754829794720,1e-08,118740.0,118730.0,0.45972876]
["bitfinex","BTCUSD",1754829794950,1e-08,118740.0,118730.0,0.86258905]
["bitfinex","BTCUSD",1754829796617,1e-08,118740.0,118730.0,0.86658905]
["bitfinex","BTCUSD",1754829797134,1e-08,118740.0,118730.0,0.87058905]
["bitfinex","BTCUSD",1754829797825,1e-08,118740.0,118730.0,0.86258905]
["bitfinex","BTCUSD",1754829800511,0.0144345,118760.0,118750.0,0.01744902]
["bitfinex","BTCUSD",1754829800718,0.0123323,118770.0,118760.0,0.18585589]
["bitfinex","BTCUSD",1754829800928,0.01447937,118770.0,118760.0,0.272718]
["bitfinex","BTCUSD",1754829802320,0.01447937,118770.0,118760.0,0.3480483]
["bitfinex","BTCUSD",1754829802778,0.01744937,118770.0,118760.0,0.3480483]
["bitfinex","BTCUSD",1754829803472,0.02344937,118770.0,118760.0,0.35657677]
["bitfinex","BTCUSD",1754829803691,0.02344937,118770.0,118760.0,0.41088357]
["bitfinex","BTCUSD",1754829804785,0.02344937,118770.0,118760.0,0.40288357]
["bitfinex","BTCUSD",1754829805036,0.02344937,118770.0,118760.0,0.32755327]
["bitfinex","BTCUSD",1754829810677,0.01536066,118770.0,118760.0,0.32356054]
["bitfinex","BTCUSD",1754829811961,0.01536066,118770.0,118760.0,0.31556054]
["bitfinex","BTCUSD",1754829815821,0.01536066,118770.0,118760.0,0.31765054]
["bitfinex","BTCUSD",1754829818951,0.01536066,118770.0,118760.0,0.30965054]
["bitfinex","BTCUSD",1754829822338,0.01029066,118770.0,118760.0,0.30965054]
["bitfinex","BTCUSD",1754829824510,0.01029066,118770.0,118760.0,0.31287054]
["bitfinex","BTCUSD",1754829826062,0.01029066,118770.0,118760.0,0.30487054]
["bitfinex","BTCUSD",1754829826281,0.00689066,118770.0,118760.0,0.30487054]
["bitfinex","BTCUSD",1754829827628,0.00689066,118770.0,118760.0,0.30165054]
["bitfinex","BTCUSD",1754829832799,0.00689066,118770.0,118760.0,0.30462054]
["bitfinex","BTCUSD",1754829833004,0.00689066,118770.0,118760.0,0.29662054]
["bitfinex","BTCUSD",1754829833656,0.00689066,118770.0,118760.0,0.29365054]
["bitfinex","BTCUSD",1754829839731,0.00638254,118770.0,118760.0,0.29365054]
["bitfinex","BTCUSD",1754829840577,0.00638254,118770.0,118760.0,0.29662054]
["bitfinex","BTCUSD",1754829840778,0.00638254,118770.0,118760.0,0.28862054]
["bitfinex","BTCUSD",1754829841530,0.00638254,118770.0,118760.0,0.28565054]
["bitfinex","BTCUSD",1754829842140,0.00638254,118770.0,118760.0,0.28862054]
["bitfinex","BTCUSD",1754829843137,0.00638254,118770.0,118760.0,0.28565054]
["bitfinex","BTCUSD",1754829843397,0.00638254,118770.0,118760.0,0.25662474]
["bitfinex","BTCUSD",1754829844366,0.00839254,118770.0,118760.0,0.25662474]
["bitfinex","BTCUSD",1754829844884,0.00639254,118770.0,118760.0,0.25662474]
["bitfinex","BTCUSD",1754829845205,0.00639254,118770.0,118760.0,0.26062474]
["bitfinex","BTCUSD",1754829845594,0.00532254,118770.0,118760.0,0.25853474]
["bitfinex","BTCUSD",1754829845935,0.00532254,118770.0,118760.0,0.33176319]
["bitfinex","BTCUSD",1754829847004,0.00038254,118770.0,118760.0,0.33176319]
["bitfinex","BTCUSD",1754829847969,0.00038254,118770.0,118760.0,0.32376319]
["bitfinex","BTCUSD",1754829849541,0.00239254,118770.0,118760.0,0.32376319]
["bitfinex","BTCUSD",1754829851593,0.00038254,118770.0,118760.0,0.32376319]
["bitfinex","BTCUSD",1754829853613,0.00038254,118770.0,118760.0,0.3913279]
["bitfinex","BTCUSD",1754829854527,0.00038254,118770.0,118760.0,0.3942979]
["bitfinex","BTCUSD",1754829854966,0.00038254,118770.0,118760.0,0.3862979]
["bitfinex","BTCUSD",1754829855607,0.00038254,118770.0,118760.0,0.3833279]
["bitfinex","BTCUSD",1754829861881,0.00557254,118770.0,118760.0,0.3833279]
["bitfinex","BTCUSD",1754829862098,0.00557254,118770.0,118760.0,0.3753279]
["bitfinex","BTCUSD",1754829862498,0.00239254,118770.0,118760.0,0.3753279]
["bitfinex","BTCUSD",1754829864558,0.00038254,118770.0,118760.0,0.3753279]
["bitfinex","BTCUSD",1754829869141,0.00038254,118770.0,118760.0,0.3673279]
["bitfinex","BTCUSD",1754829876238,0.00038254,118770.0,118760.0,0.3593279]
["bitfinex","BTCUSD",1754829877817,0.00557254,118770.0,118760.0,0.3593279]
["bitfinex","BTCUSD",1754829878237,0.00557254,118770.0,118760.0,0.29176319]
["bitfinex","BTCUSD",1754829878452,0.00557254,118770.0,118760.0,0.28960319]
["bitfinex","BTCUSD",1754829879251,0.00557254,118770.0,118760.0,0.29172319]
["bitfinex","BTCUSD",1754829879816,0.00557254,118770.0,118760.0,0.22465474]
["bitfinex","BTCUSD",1754829880135,0.00557254,118770.0,118760.0,0.22253474]
["bitfinex","BTCUSD",1754829880764,0.00557254,118770.0,118760.0,0.22465474]
["bitfinex","BTCUSD",1754829883264,0.00557254,118770.0,118760.0,0.21665474]
["bitfinex","BTCUSD",1754829883898,0.00239254,118770.0,118760.0,0.21665474]
["bitfinex","BTCUSD",1754829884110,0.00557254,118770.0,118760.0,0.30477474]
["bitfinex","BTCUSD",1754829890295,0.00557254,118770.0,118760.0,0.29677474]
["bitfinex","BTCUSD",1754829891211,0.00557254,118770.0,118760.0,0.29892474]
["bitfinex","BTCUSD",1754829892032,0.00557254,118770.0,118760.0,0.18393514]
["bitfinex","BTCUSD",1754829892925,0.00557254,118770.0,118760.0,0.09369514]
["bitfinex","BTCUSD",1754829893132,0.00557254,118770.0,118760.0,0.18377514]
["bitfinex","BTCUSD",1754829893509,0.00557254,118770.0,118760.0,0.09369514]
["bitfinex","BTCUSD",1754829893713,0.00557254,118770.0,118760.0,0.18377514]
["bitfinex","BTCUSD",1754829897492,0.00557254,118770.0,118760.0,0.17577514]
["bitfinex","BTCUSD",1754829899033,0.00557254,118770.0,118760.0,0.15049414]
["bitfinex","BTCUSD",1754829900471,0.00557254,118770.0,118760.0,0.17577814]
["bitfinex","BTCUSD",1754829900916,0.00557254,118770.0,118760.0,0.06041414]
["bitfinex","BTCUSD",1754829904483,0.00557254,118770.0,118760.0,0.05241414]
["bitfinex","BTCUSD",1754829907164,0.17396523,118770.0,118760.0,0.05241414]
["bitfinex","BTCUSD",1754829908849,0.17396523,118770.0,118760.0,0.04841414]
["bitfinex","BTCUSD",1754829909053,0.17396523,118770.0,118760.0,0.04441414]
["bitfinex","BTCUSD",1754829909269,0.17396523,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829909479,0.17143687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829909657,0.17355687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829910545,0.17355687,118760.0,118750.0,0.17242105]
["bitfinex","BTCUSD",1754829911523,0.17355687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829911772,0.18209815,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829911920,0.27205815,118760.0,118750.0,0.16442105]
["bitfinex","BTCUSD",1754829912123,0.18209815,118760.0,118750.0,0.16442105]
["bitfinex","BTCUSD",1754829912324,0.18209815,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754829915188,0.18209815,118760.0,118750.0,0.16442105]
["bitfinex","BTCUSD",1754829915474,0.18209815,118760.0,118750.0,0.16342105]
["bitfinex","BTCUSD",1754829915638,0.18209815,118760.0,118750.0,0.16642105]
["bitfinex","BTCUSD",1754829917004,0.18209815,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1754829917203,0.26896026,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1754829917488,0.29425026,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1754829918272,0.29425026,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1754829918482,0.16842105,118750.0,118740.0,0.23899893]
["bitfinex","BTCUSD",1754829918694,0.26366105,118750.0,118740.0,0.23099893]
["bitfinex","BTCUSD",1754829918887,0.26366105,118750.0,118740.0,0.06256471]
["bitfinex","BTCUSD",1754829919094,0.69052316,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754829920719,0.69052316,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1754829921071,0.69052316,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754829921350,0.71581616,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754829921640,0.71881616,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754829921873,0.72081616,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754829925642,0.16844942,118730.0,118720.0,0.16687409]
["bitfinex","BTCUSD",1754829925849,0.25828942,118730.0,118720.0,0.16893409]
["bitfinex","BTCUSD",1754829926308,0.25828942,118730.0,118720.0,0.20384021]
["bitfinex","BTCUSD",1754829926666,0.25828942,118730.0,118720.0,0.21685291]
["bitfinex","BTCUSD",1754829926873,0.25828942,118730.0,118720.0,0.18199387]
["bitfinex","BTCUSD",1754829927482,0.25828942,118730.0,118720.0,0.18699387]
["bitfinex","BTCUSD",1754829928907,0.26364942,118730.0,118720.0,0.00804708]
["bitfinex","BTCUSD",1754829930087,0.35051153,118730.0,118720.0,0.00804708]
["bitfinex","BTCUSD",1754829930295,0.37580853,118730.0,118720.0,0.00304708]
["bitfinex","BTCUSD",1754829930509,0.19374642,118730.0,118720.0,0.17357069]
["bitfinex","BTCUSD",1754829930726,0.25824942,118730.0,118720.0,0.21319048]
["bitfinex","BTCUSD",1754829930933,0.25824942,118730.0,118720.0,0.21219048]
["bitfinex","BTCUSD",1754829931146,0.25824942,118730.0,118720.0,0.21619048]
["bitfinex","BTCUSD",1754829931347,0.26124942,118730.0,118720.0,0.21294048]
["bitfinex","BTCUSD",1754829931546,0.26124942,118730.0,118720.0,0.17357069]
["bitfinex","BTCUSD",1754829931996,0.26324942,118730.0,118720.0,0.17357069]
["bitfinex","BTCUSD",1754829932837,0.26324942,118730.0,118720.0,0.16557069]
["bitfinex","BTCUSD",1754829933617,0.0948,118730.0,118720.0,0.16557069]
["bitfinex","BTCUSD",1754829934855,0.26324942,118730.0,118720.0,0.16557069]
["bitfinex","BTCUSD",1754829935260,0.0948,118730.0,118720.0,0.20014048]
["bitfinex","BTCUSD",1754829935423,0.26324942,118730.0,118720.0,0.20014048]
["bitfinex","BTCUSD",1754829936056,0.26324942,118730.0,118720.0,0.16557069]
["bitfinex","BTCUSD",1754829937252,0.26860942,118730.0,118720.0,0.16557069]
["bitfinex","BTCUSD",1754829938077,0.26860942,118730.0,118720.0,0.16351069]
["bitfinex","BTCUSD",1754829939825,0.26860942,118730.0,118720.0,0.15551069]
["bitfinex","BTCUSD",1754829940671,0.26860942,118730.0,118710.0,0.17687716]
["bitfinex","BTCUSD",1754829941298,0.17169361,118720.0,118710.0,0.17687716]
["bitfinex","BTCUSD",1754829941518,0.17382361,118720.0,118710.0,0.17687716]
["bitfinex","BTCUSD",1754829942531,0.17382361,118720.0,118710.0,0.17787716]
["bitfinex","BTCUSD",1754829943165,0.17382361,118720.0,118710.0,0.00942389]
["bitfinex","BTCUSD",1754829943362,0.17382361,118720.0,118710.0,0.17790169]
["bitfinex","BTCUSD",1754829944030,0.17382361,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1754829944353,0.17382361,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754829944557,0.17382361,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1754829945082,0.26936907,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1754829945302,0.26936907,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754829945724,0.09222211,118720.0,118710.0,0.1725378]
["bitfinex","BTCUSD",1754829945935,0.26911239,118720.0,118710.0,0.1725378]
["bitfinex","BTCUSD",1754829946494,0.26911239,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754829946991,0.26911239,118720.0,118710.0,0.1624778]
["bitfinex","BTCUSD",1754829948002,0.29441139,118720.0,118710.0,0.1624778]
["bitfinex","BTCUSD",1754829951485,0.29441139,118720.0,118700.0,1.95575074]
["bitfinex","BTCUSD",1754829951644,0.29441139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829951846,0.38413139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829952076,0.38413139,118720.0,118700.0,1.95579784]
["bitfinex","BTCUSD",1754829952263,0.00313,118710.0,118700.0,1.95579784]
["bitfinex","BTCUSD",1754829952460,0.00511,118710.0,118700.0,1.95789784]
["bitfinex","BTCUSD",1754829953643,0.37877139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829953881,0.38075139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829954133,0.38388139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829954298,0.38388139,118720.0,118710.0,0.1705778]
["bitfinex","BTCUSD",1754829954740,0.38388139,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754829955061,0.38388139,118720.0,118710.0,0.1604778]
["bitfinex","BTCUSD",1754829955469,0.37877139,118720.0,118710.0,0.1625778]
["bitfinex","BTCUSD",1754829955675,0.38075139,118720.0,118710.0,0.1625778]
["bitfinex","BTCUSD",1754829955882,0.38388139,118720.0,118710.0,0.1625778]
["bitfinex","BTCUSD",1754829956082,0.38388139,118720.0,118710.0,0.1635778]
["bitfinex","BTCUSD",1754829956572,0.37545472,118720.0,118710.0,0.25037205]
["bitfinex","BTCUSD",1754829957021,0.115019,118720.0,118710.0,0.25137205]
["bitfinex","BTCUSD",1754829957252,0.08972,118720.0,118710.0,0.25446205]
["bitfinex","BTCUSD",1754829957483,0.028427,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754829957679,0.37031434,118740.0,118730.0,0.17054942]
["bitfinex","BTCUSD",1754829957915,0.17455144,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754829958119,0.35311355,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829958323,0.18469211,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829958726,0.35311316,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829959185,0.35316022,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829959599,0.18473917,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829959808,0.09876706,118750.0,118740.0,0.20711072]
["bitfinex","BTCUSD",1754829960031,0.09876706,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829960253,0.01304706,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1754829960461,0.10280706,118750.0,118740.0,0.17362523]
["bitfinex","BTCUSD",1754829960657,0.09880706,118750.0,118740.0,0.20258523]
["bitfinex","BTCUSD",1754829960950,0.00904706,118750.0,118740.0,0.29234523]
["bitfinex","BTCUSD",1754829961161,0.01204706,118750.0,118740.0,0.44763275]
["bitfinex","BTCUSD",1754829961582,0.00604706,118750.0,118740.0,0.44763275]
["bitfinex","BTCUSD",1754829961958,0.01004706,118750.0,118740.0,0.44763275]
["bitfinex","BTCUSD",1754829962240,0.00704706,118750.0,118740.0,0.43963275]
["bitfinex","BTCUSD",1754829962463,0.00304706,118750.0,118740.0,0.43963275]
["bitfinex","BTCUSD",1754829962658,0.00304706,118750.0,118740.0,0.44163275]
["bitfinex","BTCUSD",1754829964047,0.00304706,118750.0,118740.0,0.78163275]
["bitfinex","BTCUSD",1754829965227,0.00304706,118750.0,118740.0,0.78063275]
["bitfinex","BTCUSD",1754829965438,0.00304706,118750.0,118740.0,0.77963275]
["bitfinex","BTCUSD",1754829965669,0.00304706,118750.0,118740.0,0.78263275]
["bitfinex","BTCUSD",1754829965845,0.00304706,118750.0,118740.0,0.78663275]
["bitfinex","BTCUSD",1754829966101,0.00304706,118750.0,118740.0,0.78263275]
["bitfinex","BTCUSD",1754829966312,0.00304706,118750.0,118740.0,0.77963275]
["bitfinex","BTCUSD",1754829966517,0.00304706,118750.0,118740.0,0.78963275]
["bitfinex","BTCUSD",1754829968220,0.00304706,118750.0,118740.0,0.81491775]
["bitfinex","BTCUSD",1754829969213,0.00304706,118750.0,118740.0,0.80691775]
["bitfinex","BTCUSD",1754829969637,0.00304706,118750.0,118740.0,0.80382775]
["bitfinex","BTCUSD",1754829970069,0.00304706,118750.0,118740.0,0.80691775]
["bitfinex","BTCUSD",1754829976286,0.00304706,118750.0,118740.0,0.79891775]
["bitfinex","BTCUSD",1754829976669,0.00304706,118750.0,118740.0,0.76686775]
["bitfinex","BTCUSD",1754829976874,0.00815706,118750.0,118740.0,0.67786564]
["bitfinex","BTCUSD",1754829977078,0.00815706,118750.0,118740.0,0.15443523]
["bitfinex","BTCUSD",1754829978468,0.00815706,118750.0,118740.0,0.14443523]
["bitfinex","BTCUSD",1754829978684,0.00815706,118750.0,118740.0,0.15143523]
["bitfinex","BTCUSD",1754829983380,0.00815706,118750.0,118740.0,0.14343523]
["bitfinex","BTCUSD",1754829983600,0.00815706,118750.0,118740.0,0.18596372]
["bitfinex","BTCUSD",1754829986416,0.00815706,118750.0,118740.0,0.14343523]
["bitfinex","BTCUSD",1754829989950,0.00815706,118750.0,118740.0,0.14540523]
["bitfinex","BTCUSD",1754829990373,0.00815706,118750.0,118740.0,0.13740523]
["bitfinex","BTCUSD",1754829993419,0.00304706,118750.0,118740.0,0.13740523]
["bitfinex","BTCUSD",1754829997507,0.00304706,118750.0,118740.0,0.12940523]
["bitfinex","BTCUSD",1754829997715,0.00304706,118750.0,118740.0,0.17084472]
["bitfinex","BTCUSD",1754830000335,0.00304706,118750.0,118740.0,0.19143374]
["bitfinex","BTCUSD",1754830000624,0.00304706,118750.0,118740.0,0.22067374]
["bitfinex","BTCUSD",1754830004120,0.00304706,118750.0,118740.0,0.30753585]
["bitfinex","BTCUSD",1754830004472,0.00304706,118750.0,118740.0,0.29953585]
["bitfinex","BTCUSD",1754830005127,0.00304706,118750.0,118740.0,0.63953585]
["bitfinex","BTCUSD",1754830012407,0.00304706,118750.0,118740.0,0.63153585]
["bitfinex","BTCUSD",1754830013379,0.00304706,118750.0,118740.0,0.71811585]
["bitfinex","BTCUSD",1754830015632,0.00832706,118750.0,118740.0,0.64743636]
["bitfinex","BTCUSD",1754830015841,0.00832706,118750.0,118740.0,0.64542636]
["bitfinex","BTCUSD",1754830019193,0.00832706,118750.0,118740.0,0.64741636]
["bitfinex","BTCUSD",1754830019320,0.00832706,118750.0,118740.0,0.63941636]
["bitfinex","BTCUSD",1754830021227,0.00832706,118750.0,118740.0,0.63742636]
["bitfinex","BTCUSD",1754830021465,0.00832706,118750.0,118740.0,0.72422061]
["bitfinex","BTCUSD",1754830022299,0.00832706,118750.0,118740.0,0.72621061]
["bitfinex","BTCUSD",1754830022679,0.00304706,118750.0,118740.0,0.72621061]
["bitfinex","BTCUSD",1754830023100,0.00304706,118750.0,118740.0,0.72936061]
["bitfinex","BTCUSD",1754830023950,0.00304706,118750.0,118740.0,0.75564061]
["bitfinex","BTCUSD",1754830025762,0.00304706,118750.0,118740.0,0.86109622]
["bitfinex","BTCUSD",1754830026426,0.00304706,118750.0,118740.0,0.85309622]
["bitfinex","BTCUSD",1754830029048,0.00304706,118750.0,118740.0,0.87837922]
["bitfinex","BTCUSD",1754830033626,0.00304706,118750.0,118740.0,0.87037922]
["bitfinex","BTCUSD",1754830040744,0.00304706,118750.0,118740.0,0.86237922]
["bitfinex","BTCUSD",1754830047320,0.00305,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754830047535,0.00333547,118770.0,118760.0,0.18585589]
["bitfinex","BTCUSD",1754830047745,0.00338254,118770.0,118760.0,0.364408]
["bitfinex","BTCUSD",1754830047959,0.00338254,118770.0,118760.0,0.381689]
["bitfinex","BTCUSD",1754830048592,0.00338254,118770.0,118760.0,0.45696816]
["bitfinex","BTCUSD",1754830054851,0.00338254,118770.0,118760.0,0.44751914]
["bitfinex","BTCUSD",1754830055072,0.00338254,118770.0,118760.0,0.52234375]
["bitfinex","BTCUSD",1754830056983,0.00539254,118770.0,118760.0,0.53979277]
["bitfinex","BTCUSD",1754830057661,0.00844254,118770.0,118760.0,0.53979277]
["bitfinex","BTCUSD",1754830059932,0.00539254,118770.0,118760.0,0.53979277]
["bitfinex","BTCUSD",1754830060324,0.00338254,118770.0,118760.0,0.53979277]
["bitfinex","BTCUSD",1754830060529,0.00305,118780.0,118770.0,0.18584171]
["bitfinex","BTCUSD",1754830060733,0.00506,118780.0,118770.0,0.37632346]
["bitfinex","BTCUSD",1754830061101,0.00201,118780.0,118770.0,0.37632346]
["bitfinex","BTCUSD",1754830061528,0.22845,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754830061703,0.23050707,118790.0,118780.0,0.25805851]
["bitfinex","BTCUSD",1754830061911,0.23050707,118790.0,118780.0,0.36236964]
["bitfinex","BTCUSD",1754830062112,0.23050707,118790.0,118780.0,0.3860499]
["bitfinex","BTCUSD",1754830062372,0.23050707,118790.0,118780.0,0.4113269]
["bitfinex","BTCUSD",1754830062572,0.23050707,118790.0,118780.0,0.4033269]
["bitfinex","BTCUSD",1754830062775,0.23250707,118790.0,118780.0,0.4033269]
["bitfinex","BTCUSD",1754830063966,0.23250707,118790.0,118780.0,0.41193624]
["bitfinex","BTCUSD",1754830065161,0.22744707,118790.0,118780.0,0.41390624]
["bitfinex","BTCUSD",1754830065401,0.22744707,118790.0,118780.0,0.4891854]
["bitfinex","BTCUSD",1754830065614,0.22744707,118790.0,118780.0,0.4923554]
["bitfinex","BTCUSD",1754830065882,0.22744707,118790.0,118780.0,0.8323554]
["bitfinex","BTCUSD",1754830069637,0.22744707,118790.0,118780.0,0.8243554]
["bitfinex","BTCUSD",1754830070936,0.22744707,118790.0,118780.0,0.8211854]
["bitfinex","BTCUSD",1754830078552,0.22744707,118790.0,118780.0,0.8131854]
["bitfinex","BTCUSD",1754830079211,0.23247707,118790.0,118780.0,0.78753514]
["bitfinex","BTCUSD",1754830081640,0.23247707,118790.0,118780.0,0.78952514]
["bitfinex","BTCUSD",1754830081853,0.22944707,118790.0,118780.0,0.78952514]
["bitfinex","BTCUSD",1754830084331,0.23247707,118790.0,118780.0,0.78952514]
["bitfinex","BTCUSD",1754830085225,0.22944707,118790.0,118780.0,0.78952514]
["bitfinex","BTCUSD",1754830085438,0.22944707,118790.0,118780.0,0.87631939]
["bitfinex","BTCUSD",1754830085644,0.22944707,118790.0,118780.0,0.86831939]
["bitfinex","BTCUSD",1754830086822,0.23247707,118790.0,118780.0,0.86831939]
["bitfinex","BTCUSD",1754830088818,0.22744707,118790.0,118780.0,0.86831939]
["bitfinex","BTCUSD",1754830089241,0.22744707,118790.0,118780.0,0.87135939]
["bitfinex","BTCUSD",1754830090076,0.23247707,118790.0,118780.0,0.77953514]
["bitfinex","BTCUSD",1754830090282,0.23247707,118790.0,118780.0,0.78152514]
["bitfinex","BTCUSD",1754830090491,0.22744707,118790.0,118780.0,0.78152514]
["bitfinex","BTCUSD",1754830090911,0.22944707,118790.0,118780.0,0.78152514]
["bitfinex","BTCUSD",1754830091113,0.23247707,118790.0,118780.0,0.78152514]
["bitfinex","BTCUSD",1754830091360,0.23247707,118790.0,118780.0,0.79304023]
["bitfinex","BTCUSD",1754830092464,0.23247707,118790.0,118780.0,0.70425598]
["bitfinex","BTCUSD",1754830092720,0.23247707,118790.0,118780.0,0.69625598]
["bitfinex","BTCUSD",1754830094423,0.23247707,118790.0,118780.0,0.80171159]
["bitfinex","BTCUSD",1754830094624,0.23247707,118790.0,118780.0,0.71203159]
["bitfinex","BTCUSD",1754830094828,0.23247707,118790.0,118780.0,0.80167159]
["bitfinex","BTCUSD",1754830095879,0.23247707,118790.0,118780.0,0.88846584]
["bitfinex","BTCUSD",1754830096091,0.23247707,118790.0,118780.0,0.80167159]
["bitfinex","BTCUSD",1754830098317,0.23247707,118790.0,118780.0,0.80375159]
["bitfinex","BTCUSD",1754830099171,0.23247707,118790.0,118780.0,0.80167159]
["bitfinex","BTCUSD",1754830099730,0.23247707,118790.0,118780.0,0.79575159]
["bitfinex","BTCUSD",1754830103133,0.22944707,118790.0,118780.0,0.79575159]
["bitfinex","BTCUSD",1754830103486,0.22944707,118790.0,118780.0,0.88254584]
["bitfinex","BTCUSD",1754830105192,0.22744707,118790.0,118780.0,0.88254584]
["bitfinex","BTCUSD",1754830107462,0.22744707,118790.0,118780.0,0.87454584]
["bitfinex","BTCUSD",1754830109817,0.22946707,118790.0,118780.0,0.87454584]
["bitfinex","BTCUSD",1754830110587,0.22946707,118790.0,118780.0,0.78775159]
["bitfinex","BTCUSD",1754830113196,0.22744707,118790.0,118780.0,0.78775159]
["bitfinex","BTCUSD",1754830114452,0.22744707,118790.0,118780.0,0.77975159]
["bitfinex","BTCUSD",1754830116486,0.22744707,118790.0,118780.0,0.78275159]
["bitfinex","BTCUSD",1754830119323,0.22744707,118790.0,118780.0,0.77975159]
["bitfinex","BTCUSD",1754830119704,1e-08,118790.0,118780.0,0.86954584]
["bitfinex","BTCUSD",1754830119905,1e-08,118790.0,118780.0,0.76409023]
["bitfinex","BTCUSD",1754830120240,1e-08,118790.0,118780.0,0.79126023]
["bitfinex","BTCUSD",1754830120859,1e-08,118790.0,118780.0,0.86758729]
["bitfinex","BTCUSD",1754830121194,0.06163512,118800.0,118790.0,0.18581336]
["bitfinex","BTCUSD",1754830121393,0.06163512,118800.0,118790.0,0.36822609]
["bitfinex","BTCUSD",1754830121864,0.06163512,118800.0,118790.0,0.39350009]
["bitfinex","BTCUSD",1754830122395,0.06163512,118800.0,118790.0,0.39650009]
["bitfinex","BTCUSD",1754830123303,0.06163512,118800.0,118790.0,0.39646009]
["bitfinex","BTCUSD",1754830123511,0.06163512,118800.0,118790.0,0.39846009]
["bitfinex","BTCUSD",1754830125249,0.06163512,118800.0,118790.0,0.42348484]
["bitfinex","BTCUSD",1754830126552,0.06163512,118800.0,118790.0,0.42648484]
["bitfinex","BTCUSD",1754830128592,0.06163512,118800.0,118790.0,0.41848484]
["bitfinex","BTCUSD",1754830130168,0.06163512,118800.0,118790.0,0.41548484]
["bitfinex","BTCUSD",1754830133280,0.06690512,118800.0,118790.0,0.28694947]
["bitfinex","BTCUSD",1754830133660,0.06690512,118800.0,118790.0,0.45181127]
["bitfinex","BTCUSD",1754830136075,0.06690512,118800.0,118790.0,0.45380127]
["bitfinex","BTCUSD",1754830136503,0.06690512,118800.0,118790.0,0.44381127]
["bitfinex","BTCUSD",1754830138811,0.06690512,118800.0,118790.0,0.35417127]
["bitfinex","BTCUSD",1754830139017,0.06690512,118800.0,118790.0,0.42636225]
["bitfinex","BTCUSD",1754830139242,0.06690512,118800.0,118790.0,0.33672225]
["bitfinex","BTCUSD",1754830139443,0.06690512,118800.0,118790.0,0.45004251]
["bitfinex","BTCUSD",1754830139848,0.06690512,118800.0,118790.0,0.3631804]
["bitfinex","BTCUSD",1754830140012,0.06690512,118800.0,118790.0,0.33950014]
["bitfinex","BTCUSD",1754830143528,0.06690512,118800.0,118790.0,0.33150014]
["bitfinex","BTCUSD",1754830144866,0.06690512,118800.0,118790.0,0.24186014]
["bitfinex","BTCUSD",1754830145106,0.06690512,118800.0,118790.0,0.33150014]
["bitfinex","BTCUSD",1754830146426,0.06690512,118800.0,118790.0,0.24186014]
["bitfinex","BTCUSD",1754830146635,0.06690512,118800.0,118790.0,0.33150014]
["bitfinex","BTCUSD",1754830147050,0.06690512,118800.0,118790.0,0.24186014]
["bitfinex","BTCUSD",1754830147264,0.23525528,118800.0,118790.0,0.0802218]
["bitfinex","BTCUSD",1754830147727,0.2438081,118800.0,118790.0,0.005]
["bitfinex","BTCUSD",1754830147927,0.2438081,118800.0,118790.0,0.17336434]
["bitfinex","BTCUSD",1754830148171,0.2438081,118800.0,118790.0,0.005]
["bitfinex","BTCUSD",1754830149213,0.2433081,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754830149880,0.16836434,118790.0,118780.0,1.88863726]
["bitfinex","BTCUSD",1754830150302,0.17363434,118790.0,118780.0,1.78425875]
["bitfinex","BTCUSD",1754830150729,0.17363434,118790.0,118780.0,1.77625875]
["bitfinex","BTCUSD",1754830151232,0.17363434,118790.0,118780.0,1.77825875]
["bitfinex","BTCUSD",1754830151864,0.73130369,118790.0,118780.0,1.78125875]
["bitfinex","BTCUSD",1754830152080,0.75659069,118790.0,118780.0,1.78125875]
["bitfinex","BTCUSD",1754830152291,0.62578345,118790.0,118780.0,1.78125875]
["bitfinex","BTCUSD",1754830152556,0.71542345,118790.0,118780.0,1.78125875]
["bitfinex","BTCUSD",1754830152762,0.71542345,118790.0,118780.0,1.77925875]
["bitfinex","BTCUSD",1754830153219,0.71942345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830153446,0.72442345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830153660,0.72042345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830153939,0.72442345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830154812,0.63478345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830155041,0.72446345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830156307,0.63478345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830156522,0.72446345,118790.0,118780.0,1.76625875]
["bitfinex","BTCUSD",1754830157830,0.8112577,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830158043,0.72446345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830159789,5.74946345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830160754,5.72446345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830160966,5.74946345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830161434,5.8362577,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830162526,5.8112577,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830162747,5.8362577,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830164029,5.63478345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830164226,5.72450345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830164436,0.72450345,118790.0,118780.0,1.75825875]
["bitfinex","BTCUSD",1754830164861,0.72450345,118790.0,118780.0,1.75025875]
["bitfinex","BTCUSD",1754830165782,0.63478345,118790.0,118780.0,1.75025875]
["bitfinex","BTCUSD",1754830165996,0.72450345,118790.0,118780.0,1.75025875]
["bitfinex","BTCUSD",1754830169543,0.8112977,118790.0,118780.0,1.75025875]
["bitfinex","BTCUSD",1754830169750,0.72450345,118790.0,118780.0,1.75025875]
["bitfinex","BTCUSD",1754830171879,0.63478345,118790.0,118780.0,1.75234875]
["bitfinex","BTCUSD",1754830172072,0.63478345,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830172073,0.71923345,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830172298,0.72708731,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830172907,0.71923345,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830173360,0.72708988,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830175369,0.76312944,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830175796,0.76320944,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830176752,0.72716988,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830177179,0.72929988,118790.0,118780.0,1.74434875]
["bitfinex","BTCUSD",1754830179116,0.72929988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830179786,0.72716988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830180843,0.72929988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830181297,0.73224988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830181482,0.64244988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830181702,0.73224988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830181920,0.72716988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830182361,0.63736988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830182588,0.72716988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830182802,0.81904413,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830183236,0.81900413,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830183896,0.81605413,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830184095,0.72925988,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830185367,0.72929187,118790.0,118780.0,1.73634875]
["bitfinex","BTCUSD",1754830185992,0.72929187,118790.0,118780.0,1.72834875]
["bitfinex","BTCUSD",1754830186432,0.72933187,118790.0,118780.0,1.89672726]
["bitfinex","BTCUSD",1754830186987,0.04217542,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830187195,0.01688842,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830187407,0.10664842,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830189102,0.09876,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830189313,0.09884,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830189525,0.0988,118790.0,118780.0,1.92529726]
["bitfinex","BTCUSD",1754830193192,0.0988,118790.0,118780.0,1.91729726]
["bitfinex","BTCUSD",1754830195341,0.009,118790.0,118780.0,1.91729726]
["bitfinex","BTCUSD",1754830195561,0.0988,118790.0,118780.0,2.09389151]
["bitfinex","BTCUSD",1754830195772,0.004,118790.0,118780.0,2.09389151]
["bitfinex","BTCUSD",1754830195995,0.15093512,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754830196244,0.15093512,118800.0,118790.0,0.17049434]
["bitfinex","BTCUSD",1754830196466,0.15093512,118800.0,118790.0,0.17342434]
["bitfinex","BTCUSD",1754830198136,0.15393512,118800.0,118790.0,0.17342434]
["bitfinex","BTCUSD",1754830198596,0.15793512,118800.0,118790.0,0.17342434]
["bitfinex","BTCUSD",1754830200059,0.06813512,118800.0,118790.0,0.17342434]
["bitfinex","BTCUSD",1754830200271,0.15789512,118800.0,118790.0,0.17342434]
["bitfinex","BTCUSD",1754830201120,0.15789512,118800.0,118790.0,0.16542434]
["bitfinex","BTCUSD",1754830202411,0.06813512,118800.0,118790.0,0.16542434]
["bitfinex","BTCUSD",1754830202834,0.06813512,118800.0,118790.0,0.19116434]
["bitfinex","BTCUSD",1754830204419,0.06813512,118800.0,118790.0,0.25872905]
["bitfinex","BTCUSD",1754830208136,0.06813512,118800.0,118790.0,0.25072905]
["bitfinex","BTCUSD",1754830208613,0.06813512,118800.0,118790.0,0.18316434]
["bitfinex","BTCUSD",1754830208827,0.06813512,118800.0,118790.0,0.18023434]
["bitfinex","BTCUSD",1754830209787,0.07029512,118800.0,118790.0,0.15449434]
["bitfinex","BTCUSD",1754830210001,0.07334512,118800.0,118790.0,0.15449434]
["bitfinex","BTCUSD",1754830213057,0.07334512,118800.0,118790.0,0.24421434]
["bitfinex","BTCUSD",1754830213269,0.07334512,118800.0,118790.0,0.24208434]
["bitfinex","BTCUSD",1754830215314,0.07334512,118800.0,118790.0,0.23408434]
["bitfinex","BTCUSD",1754830216024,0.07334512,118800.0,118790.0,0.23621434]
["bitfinex","BTCUSD",1754830217098,0.07334512,118800.0,118790.0,0.23408434]
["bitfinex","BTCUSD",1754830218488,0.24169528,118800.0,118790.0,0.23408434]
["bitfinex","BTCUSD",1754830219455,0.24169528,118800.0,118790.0,0.25808434]
["bitfinex","BTCUSD",1754830222358,0.24169528,118800.0,118790.0,0.25008434]
["bitfinex","BTCUSD",1754830222560,0.07334512,118800.0,118790.0,0.25008434]
["bitfinex","BTCUSD",1754830222765,0.07334512,118800.0,118790.0,0.25212434]
["bitfinex","BTCUSD",1754830224055,0.24169528,118800.0,118790.0,0.25212434]
["bitfinex","BTCUSD",1754830224687,0.07334512,118800.0,118790.0,0.25212434]
["bitfinex","BTCUSD",1754830225423,0.24169528,118800.0,118790.0,0.25008434]
["bitfinex","BTCUSD",1754830226255,0.2944662,118800.0,118780.0,1.96185906]
["bitfinex","BTCUSD",1754830226475,0.23864528,118800.0,118790.0,0.08968]
["bitfinex","BTCUSD",1754830226908,0.23864528,118800.0,118790.0,0.25804434]
["bitfinex","BTCUSD",1754830227126,0.23888528,118800.0,118790.0,0.23804434]
["bitfinex","BTCUSD",1754830227563,0.23888528,118800.0,118790.0,0.06968]
["bitfinex","BTCUSD",1754830228013,0.23988528,118800.0,118790.0,0.06968]
["bitfinex","BTCUSD",1754830228648,0.16836434,118790.0,118780.0,1.96185906]
["bitfinex","BTCUSD",1754830228912,0.17359434,118790.0,118780.0,2.05153906]
["bitfinex","BTCUSD",1754830229139,0.17359434,118790.0,118780.0,1.97631726]
["bitfinex","BTCUSD",1754830229352,0.17359434,118790.0,118780.0,2.04353906]
["bitfinex","BTCUSD",1754830229571,0.17359434,118790.0,118780.0,1.96831726]
["bitfinex","BTCUSD",1754830229883,0.17359434,118790.0,118780.0,1.79993875]
["bitfinex","BTCUSD",1754830230936,0.18217873,118790.0,118780.0,1.79993875]
["bitfinex","BTCUSD",1754830231118,0.26904084,118790.0,118780.0,1.79993875]
["bitfinex","BTCUSD",1754830232728,0.27204084,118790.0,118780.0,1.79993875]
["bitfinex","BTCUSD",1754830232957,0.26345645,118790.0,118780.0,1.96831726]
["bitfinex","BTCUSD",1754830233379,0.26745645,118790.0,118780.0,1.96831726]
["bitfinex","BTCUSD",1754830234489,0.26745645,118790.0,118780.0,1.97035726]
["bitfinex","BTCUSD",1754830234701,0.007,118790.0,118780.0,1.97035726]
["bitfinex","BTCUSD",1754830234917,0.007,118790.0,118780.0,1.97339726]
["bitfinex","BTCUSD",1754830236501,0.007,118790.0,118780.0,1.96539726]
["bitfinex","BTCUSD",1754830236695,0.007,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830238813,0.00899,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830239235,0.007,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830239449,0.007,118790.0,118780.0,2.05219151]
["bitfinex","BTCUSD",1754830239644,0.007,118790.0,118780.0,1.96539726]
["bitfinex","BTCUSD",1754830240247,0.17536434,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830240477,0.18059434,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830241534,0.01223,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830241750,0.00899,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830241959,0.007,118790.0,118780.0,1.96235726]
["bitfinex","BTCUSD",1754830243467,0.007,118790.0,118780.0,1.95435726]
["bitfinex","BTCUSD",1754830244415,0.007,118790.0,118780.0,2.04115151]
["bitfinex","BTCUSD",1754830244623,0.007,118790.0,118780.0,2.04419151]
["bitfinex","BTCUSD",1754830245278,0.007,118790.0,118780.0,1.95739726]
["bitfinex","BTCUSD",1754830245500,0.007,118790.0,118780.0,1.95435726]
["bitfinex","BTCUSD",1754830247521,0.007,118790.0,118780.0,1.95732726]
["bitfinex","BTCUSD",1754830247752,0.007,118790.0,118780.0,1.98365726]
["bitfinex","BTCUSD",1754830250616,0.007,118790.0,118780.0,1.97565726]
["bitfinex","BTCUSD",1754830252136,0.007,118790.0,118780.0,2.06245151]
["bitfinex","BTCUSD",1754830252323,0.007,118790.0,118780.0,1.97565726]
["bitfinex","BTCUSD",1754830252786,0.007,118790.0,118780.0,2.05087906]
["bitfinex","BTCUSD",1754830257801,0.007,118790.0,118780.0,2.04287906]
["bitfinex","BTCUSD",1754830261274,0.007,118790.0,118780.0,2.03990906]
["bitfinex","BTCUSD",1754830261709,0.007,118790.0,118780.0,2.04287906]
["bitfinex","BTCUSD",1754830263792,0.007,118790.0,118780.0,2.03990906]
["bitfinex","BTCUSD",1754830264888,0.007,118790.0,118780.0,2.03190906]
["bitfinex","BTCUSD",1754830265100,0.007,118790.0,118780.0,2.11870331]
["bitfinex","BTCUSD",1754830266087,0.007,118790.0,118780.0,2.03190906]
["bitfinex","BTCUSD",1754830266720,0.01217,118790.0,118780.0,2.00353906]
["bitfinex","BTCUSD",1754830267135,0.01217,118790.0,118780.0,2.00561906]
["bitfinex","BTCUSD",1754830271864,0.00916,118790.0,118780.0,1.99761906]
["bitfinex","BTCUSD",1754830272661,0.007,118790.0,118780.0,1.99761906]
["bitfinex","BTCUSD",1754830273040,0.007,118790.0,118780.0,1.90793906]
["bitfinex","BTCUSD",1754830273184,0.007,118790.0,118780.0,1.99761906]
["bitfinex","BTCUSD",1754830275050,0.01217,118790.0,118780.0,1.99553906]
["bitfinex","BTCUSD",1754830275642,0.01217,118790.0,118780.0,1.90585906]
["bitfinex","BTCUSD",1754830275851,0.01217,118790.0,118780.0,1.99553906]
["bitfinex","BTCUSD",1754830278908,0.01217,118790.0,118780.0,1.98753906]
["bitfinex","BTCUSD",1754830280781,0.18053434,118790.0,118780.0,1.98753906]
["bitfinex","BTCUSD",1754830280990,0.18053434,118790.0,118780.0,1.81916055]
["bitfinex","BTCUSD",1754830281235,0.18053434,118790.0,118780.0,1.98753906]
["bitfinex","BTCUSD",1754830282081,0.18053434,118790.0,118780.0,1.81916055]
["bitfinex","BTCUSD",1754830282220,0.18053434,118790.0,118780.0,1.98753906]
["bitfinex","BTCUSD",1754830282453,0.18053434,118790.0,118780.0,1.89785906]
["bitfinex","BTCUSD",1754830282656,0.22406466,118790.0,118780.0,1.72948055]
["bitfinex","BTCUSD",1754830282864,0.22406466,118790.0,118780.0,1.81916055]
["bitfinex","BTCUSD",1754830283060,0.31092677,118790.0,118780.0,1.72948055]
["bitfinex","BTCUSD",1754830283390,0.33621177,118790.0,118780.0,1.72948055]
["bitfinex","BTCUSD",1754830284382,0.29268145,118790.0,118780.0,1.72948055]
["bitfinex","BTCUSD",1754830284583,0.18053434,118790.0,118780.0,1.89785906]
["bitfinex","BTCUSD",1754830285234,0.18053434,118790.0,118780.0,1.98753906]
["bitfinex","BTCUSD",1754830285998,0.18053434,118790.0,118780.0,1.97953906]
["bitfinex","BTCUSD",1754830287242,0.18053434,118790.0,118780.0,1.81116055]
["bitfinex","BTCUSD",1754830288134,0.18053434,118790.0,118780.0,1.97953906]
["bitfinex","BTCUSD",1754830288752,0.18053434,118790.0,118780.0,1.90431726]
["bitfinex","BTCUSD",1754830289156,0.18053434,118790.0,118780.0,1.73593875]
["bitfinex","BTCUSD",1754830290837,0.23303266,118790.0,118780.0,1.73593875]
["bitfinex","BTCUSD",1754830291293,0.18053434,118790.0,118780.0,1.64625875]
["bitfinex","BTCUSD",1754830291497,0.26739645,118790.0,118780.0,1.64625875]
["bitfinex","BTCUSD",1754830293050,0.26739645,118790.0,118780.0,1.63825875]
["bitfinex","BTCUSD",1754830300273,0.26739645,118790.0,118780.0,1.63025875]
["bitfinex","BTCUSD",1754830300988,0.26739645,118790.0,118780.0,1.71993875]
["bitfinex","BTCUSD",1754830301227,0.66858099,118790.0,118780.0,1.63025875]
["bitfinex","BTCUSD",1754830301486,0.69386799,118790.0,118780.0,1.63025875]
["bitfinex","BTCUSD",1754830302893,0.63268345,118790.0,118780.0,1.63025875]
["bitfinex","BTCUSD",1754830304242,1.07118345,118790.0,118780.0,1.63025875]
["bitfinex","BTCUSD",1754830307281,1.07118345,118790.0,118780.0,1.62225875]
["bitfinex","BTCUSD",1754830315159,1.07118345,118790.0,118780.0,1.61425875]
["bitfinex","BTCUSD",1754830318205,1.16086345,118790.0,118780.0,1.61425875]
["bitfinex","BTCUSD",1754830319246,1.20150713,118790.0,118780.0,1.61425875]
["bitfinex","BTCUSD",1754830322219,1.20150713,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830322680,0.76300713,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830322918,5.80545615,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830323745,5.79845615,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830324746,5.82345615,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830325282,5.83445615,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830325487,5.84234044,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830328105,5.84233996,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830328464,5.83445615,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830328682,5.84234012,118790.0,118780.0,1.60625875]
["bitfinex","BTCUSD",1754830329253,5.84234012,118790.0,118780.0,1.59825875]
["bitfinex","BTCUSD",1754830333650,5.84234012,118790.0,118780.0,1.04743127]
["bitfinex","BTCUSD",1754830334145,5.84234012,118790.0,118780.0,0.63932054]
["bitfinex","BTCUSD",1754830336333,5.84234012,118790.0,118780.0,0.63132054]
["bitfinex","BTCUSD",1754830336595,5.84234012,118790.0,118780.0,0.24789156]
["bitfinex","BTCUSD",1754830337057,5.84233528,118790.0,118780.0,0.24789156]
["bitfinex","BTCUSD",1754830337862,5.88125642,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754830338116,0.53339269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754830338337,0.53339269,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830338338,5.7575732,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830338637,5.80209222,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830338865,5.83032722,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830339051,5.85532722,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830339256,5.86032722,118770.0,118760.0,0.00304707]
["bitfinex","BTCUSD",1754830340851,0.50842105,118750.0,118740.0,0.07056471]
["bitfinex","BTCUSD",1754830341065,0.68492316,118750.0,118740.0,0.07270178]
["bitfinex","BTCUSD",1754830341282,0.75260723,118750.0,118740.0,0.00513707]
["bitfinex","BTCUSD",1754830341714,0.77790523,118750.0,118740.0,0.00513707]
["bitfinex","BTCUSD",1754830341890,0.77790523,118750.0,118740.0,0.00825707]
["bitfinex","BTCUSD",1754830342330,0.71022116,118750.0,118740.0,0.00925707]
["bitfinex","BTCUSD",1754830342536,0.71022116,118750.0,118740.0,0.01225707]
["bitfinex","BTCUSD",1754830343068,0.71879894,118750.0,118740.0,0.01225707]
["bitfinex","BTCUSD",1754830343355,0.71879894,118750.0,118740.0,0.00125707]
["bitfinex","BTCUSD",1754830343356,0.74419602,118750.0,118740.0,0.00125707]
["bitfinex","BTCUSD",1754830343575,0.16843523,118740.0,118730.0,0.02633]
["bitfinex","BTCUSD",1754830343845,0.34497734,118740.0,118730.0,0.02637706]
["bitfinex","BTCUSD",1754830344284,0.37027534,118740.0,118730.0,0.02637706]
["bitfinex","BTCUSD",1754830344917,0.37127534,118740.0,118730.0,0.02637706]
["bitfinex","BTCUSD",1754830349706,0.28159534,118740.0,118730.0,0.02637706]
["bitfinex","BTCUSD",1754830349918,0.28159534,118740.0,118730.0,0.21461054]
["bitfinex","BTCUSD",1754830349919,0.20284011,118740.0,118730.0,0.21461054]
["bitfinex","BTCUSD",1754830350117,0.11507708,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754830350326,0.20193919,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830350531,0.11225919,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830351363,0.11425919,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830351992,0.11425919,118750.0,118740.0,0.18641523]
["bitfinex","BTCUSD",1754830352213,0.02739708,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830352510,0.19581813,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830352687,0.19681813,118750.0,118740.0,0.16043523]
["bitfinex","BTCUSD",1754830352893,0.28368024,118750.0,118730.0,0.16849648]
["bitfinex","BTCUSD",1754830353093,0.28368024,118750.0,118730.0,0.2058639]
["bitfinex","BTCUSD",1754830353408,0.28662024,118750.0,118730.0,0.2058639]
["bitfinex","BTCUSD",1754830353610,0.16843523,118740.0,118730.0,0.2058639]
["bitfinex","BTCUSD",1754830353818,0.16843523,118740.0,118730.0,0.16849648]
["bitfinex","BTCUSD",1754830354055,0.34994734,118740.0,118730.0,4.706e-05]
["bitfinex","BTCUSD",1754830357172,0.68994734,118740.0,118730.0,4.706e-05]
["bitfinex","BTCUSD",1754830357403,0.71524534,118740.0,118730.0,4.706e-05]
["bitfinex","BTCUSD",1754830357589,0.16846361,118720.0,118710.0,0.1768989]
["bitfinex","BTCUSD",1754830359755,0.16846361,118720.0,118710.0,0.1808989]
["bitfinex","BTCUSD",1754830361557,0.16846361,118720.0,118710.0,0.1724778]
["bitfinex","BTCUSD",1754830361963,0.16846361,118720.0,118710.0,0.2641178]
["bitfinex","BTCUSD",1754830362424,0.17140361,118720.0,118710.0,0.2641178]
["bitfinex","BTCUSD",1754830364703,0.17140361,118720.0,118710.0,0.2561178]
["bitfinex","BTCUSD",1754830366373,0.17964879,118720.0,118710.0,0.2561178]
["bitfinex","BTCUSD",1754830366562,0.17140361,118720.0,118710.0,0.2561178]
["bitfinex","BTCUSD",1754830368746,0.17140361,118720.0,118710.0,0.2561748]
["bitfinex","BTCUSD",1754830368946,0.1799917,118720.0,118710.0,0.2561748]
["bitfinex","BTCUSD",1754830370648,0.1799917,118720.0,118710.0,0.1665348]
["bitfinex","BTCUSD",1754830370845,0.1799917,118720.0,118710.0,0.2561748]
["bitfinex","BTCUSD",1754830371057,0.17140361,118720.0,118710.0,0.2561748]
["bitfinex","BTCUSD",1754830371830,0.17140361,118720.0,118710.0,0.2481748]
["bitfinex","BTCUSD",1754830373188,0.17140361,118720.0,118710.0,0.29097488]
["bitfinex","BTCUSD",1754830374041,0.17353361,118720.0,118710.0,0.29097488]
["bitfinex","BTCUSD",1754830374495,0.17353361,118720.0,118710.0,0.2481748]
["bitfinex","BTCUSD",1754830378714,0.17353361,118720.0,118710.0,0.2401748]
["bitfinex","BTCUSD",1754830378931,0.60039572,118720.0,118710.0,0.002057]
["bitfinex","BTCUSD",1754830379158,0.69003572,118720.0,118710.0,0.002057]
["bitfinex","BTCUSD",1754830380261,0.69303572,118720.0,118710.0,0.002057]
["bitfinex","BTCUSD",1754830381159,0.69303572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830381381,0.69403572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830381587,0.60439572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830381851,0.69403572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830384347,0.60439572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830384554,0.69403572,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830384746,0.71933672,118720.0,118710.0,5.7e-05]
["bitfinex","BTCUSD",1754830385937,0.1684778,118710.0,118700.0,0.16849036]
["bitfinex","BTCUSD",1754830386137,0.25827991,118710.0,118700.0,0.16853746]
["bitfinex","BTCUSD",1754830387602,0.26140991,118710.0,118700.0,0.16853746]
["bitfinex","BTCUSD",1754830388454,0.26240991,118710.0,118700.0,0.16853746]
["bitfinex","BTCUSD",1754830390184,0.26240991,118710.0,118700.0,0.16853909]
["bitfinex","BTCUSD",1754830391894,0.26240991,118710.0,118700.0,4.71e-05]
["bitfinex","BTCUSD",1754830393026,0.26240991,118710.0,118690.0,0.25861812]
["bitfinex","BTCUSD",1754830393246,0.26255095,118710.0,118690.0,0.30247046]
["bitfinex","BTCUSD",1754830393962,0.26155095,118710.0,118690.0,0.30247046]
["bitfinex","BTCUSD",1754830394436,0.26155095,118710.0,118690.0,0.30347046]
["bitfinex","BTCUSD",1754830394620,0.26055095,118710.0,118690.0,0.30347046]
["bitfinex","BTCUSD",1754830395067,0.26055095,118710.0,118690.0,0.30447046]
["bitfinex","BTCUSD",1754830396678,0.26055095,118710.0,118690.0,0.26061812]
["bitfinex","BTCUSD",1754830397716,0.26055095,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754830398784,0.26155095,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754830399813,0.26255095,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754830400012,0.35219095,118710.0,118700.0,0.16049199]
["bitfinex","BTCUSD",1754830400671,0.35219095,118710.0,118690.0,0.25861812]
["bitfinex","BTCUSD",1754830400970,0.17169199,118700.0,118690.0,0.25861812]
["bitfinex","BTCUSD",1754830402048,0.17169199,118700.0,118690.0,0.25961812]
["bitfinex","BTCUSD",1754830402477,0.17372199,118700.0,118690.0,0.25861812]
["bitfinex","BTCUSD",1754830402716,0.17372199,118700.0,118690.0,0.26061812]
["bitfinex","BTCUSD",1754830404049,0.17372199,118700.0,118690.0,0.26161812]
["bitfinex","BTCUSD",1754830404520,0.17372199,118700.0,118690.0,0.26061812]
["bitfinex","BTCUSD",1754830404757,0.17372199,118700.0,118690.0,0.26261812]
["bitfinex","BTCUSD",1754830406991,0.17372199,118700.0,118690.0,0.25461812]
["bitfinex","BTCUSD",1754830408957,0.17372199,118700.0,118690.0,0.16497812]
["bitfinex","BTCUSD",1754830409176,0.17372199,118700.0,118690.0,0.25457812]
["bitfinex","BTCUSD",1754830410619,0.17372199,118700.0,118690.0,0.0936]
["bitfinex","BTCUSD",1754830410620,0.2605841,118700.0,118690.0,0.0936]
["bitfinex","BTCUSD",1754830410825,0.2858871,118700.0,118690.0,0.0936]
["bitfinex","BTCUSD",1754830411275,0.2858871,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1754830411497,0.6258871,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1754830412365,0.6258871,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1754830412586,0.16850619,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754830412803,5.43907487,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754830413033,5.79972389,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754830413258,0.168563,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1754830413473,0.37156697,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1754830413716,0.37476697,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1754830414147,0.16859141,118630.0,118610.0,0.24742015]
["bitfinex","BTCUSD",1754830414364,0.17180563,118620.0,118610.0,0.17219835]
["bitfinex","BTCUSD",1754830414576,0.17180563,118620.0,118610.0,0.17266954]
["bitfinex","BTCUSD",1754830415025,0.17383563,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830415238,0.26069774,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830415486,0.31258666,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830415695,0.26069774,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830415908,0.0032,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830416123,0.09284,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830416338,0.26144563,118620.0,118610.0,0.17109103]
["bitfinex","BTCUSD",1754830416554,0.26347563,118620.0,118610.0,0.17109103]
["bitfinex","BTCUSD",1754830416765,0.09487,118620.0,118610.0,0.17109103]
["bitfinex","BTCUSD",1754830417255,0.26347563,118620.0,118610.0,0.17109103]
["bitfinex","BTCUSD",1754830417646,0.26347563,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830417776,0.26447563,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830418297,0.26447563,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830418745,0.29004324,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830419183,0.29304324,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830419405,0.35433774,118620.0,118610.0,0.00047119]
["bitfinex","BTCUSD",1754830420052,0.35433774,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830420511,0.18573211,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830420726,0.35433774,118620.0,118610.0,0.16909103]
["bitfinex","BTCUSD",1754830421390,0.35433774,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830421615,0.35433774,118620.0,118610.0,0.1944035]
["bitfinex","BTCUSD",1754830421859,0.35433774,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830422087,0.37965874,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830422542,0.21105311,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830422973,0.37965874,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830423880,0.12141311,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830424107,0.118961,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830424325,0.29076663,118620.0,118610.0,0.16109103]
["bitfinex","BTCUSD",1754830424544,0.16861984,118610.0,118600.0,0.17203372]
["bitfinex","BTCUSD",1754830424770,0.16861984,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830425003,0.17181984,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830425435,0.17384984,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830425897,0.28656663,118620.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830426120,0.28976663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830426355,0.29179663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830426576,0.28879663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830427697,0.29179663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830427928,0.29279663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830428348,0.29076663,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754830428776,0.29281663,118620.0,118610.0,0.16061984]
["bitfinex","BTCUSD",1754830430752,0.032521,118620.0,118610.0,0.19388991]
["bitfinex","BTCUSD",1754830430978,0.09368,118620.0,118610.0,0.19388991]
["bitfinex","BTCUSD",1754830431412,0.09368,118620.0,118610.0,0.16061984]
["bitfinex","BTCUSD",1754830432074,0.09408,118620.0,118610.0,0.16061984]
["bitfinex","BTCUSD",1754830434954,0.16861984,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830435170,0.00205,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830435392,0.00511,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830436263,0.19905084,118610.0,118600.0,0.17208083]
["bitfinex","BTCUSD",1754830436468,0.19905084,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830436669,0.030431,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830437322,0.19905084,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830437503,0.031431,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830438086,0.00406,118610.0,118600.0,0.19823296]
["bitfinex","BTCUSD",1754830438268,0.091,118610.0,118600.0,0.19823296]
["bitfinex","BTCUSD",1754830438472,0.091,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830439090,0.09406,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830439290,0.26472984,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830440460,0.26672984,118610.0,118600.0,0.16408083]
["bitfinex","BTCUSD",1754830440868,0.26672984,118610.0,118600.0,4.711e-05]
["bitfinex","BTCUSD",1754830441160,0.38941121,118610.0,118600.0,4.711e-05]
["bitfinex","BTCUSD",1754830441348,0.37891395,118610.0,118600.0,4.711e-05]
["bitfinex","BTCUSD",1754830443352,0.37891395,118610.0,118600.0,0.16868117]
["bitfinex","BTCUSD",1754830443553,0.37891395,118610.0,118600.0,0.16068117]
["bitfinex","BTCUSD",1754830443787,0.37891395,118610.0,118590.0,0.17744051]
["bitfinex","BTCUSD",1754830444008,0.00306,118600.0,118590.0,0.17748762]
["bitfinex","BTCUSD",1754830444225,0.00511,118600.0,118590.0,0.17748762]
["bitfinex","BTCUSD",1754830444995,0.00511,118600.0,118590.0,0.17848762]
["bitfinex","BTCUSD",1754830445605,0.00511,118600.0,118590.0,0.17748762]
["bitfinex","BTCUSD",1754830446030,0.17374406,118600.0,118590.0,0.17948762]
["bitfinex","BTCUSD",1754830446455,0.24130877,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830446660,0.07267471,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830446867,0.16054471,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830447088,0.16054471,118600.0,118590.0,0.2084475]
["bitfinex","BTCUSD",1754830447295,0.16054471,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830447504,0.16259471,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830447708,0.33122877,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830449193,0.35655177,118600.0,118590.0,0.17309539]
["bitfinex","BTCUSD",1754830450581,0.33122877,118600.0,118590.0,0.16509539]
["bitfinex","BTCUSD",1754830451266,0.16864828,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1754830451492,0.26062039,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830451722,0.28513225,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830451962,0.26062039,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830452466,0.60062039,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830452711,0.60062039,118590.0,118580.0,0.0055414]
["bitfinex","BTCUSD",1754830452962,0.62513225,118590.0,118580.0,0.0055414]
["bitfinex","BTCUSD",1754830453414,5.62513225,118590.0,118580.0,0.0055414]
["bitfinex","BTCUSD",1754830453639,5.63013225,118590.0,118580.0,0.0055414]
["bitfinex","BTCUSD",1754830454128,5.7769265,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830454396,5.78064861,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830454878,5.77764861,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830455172,5.77664861,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830456272,5.81672437,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830456730,5.82272437,118590.0,118580.0,0.0035414]
["bitfinex","BTCUSD",1754830457690,0.16870167,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1754830457946,0.34759378,118560.0,118550.0,0.00047168]
["bitfinex","BTCUSD",1754830458479,0.35079378,118560.0,118550.0,0.00047168]
["bitfinex","BTCUSD",1754830459514,0.18209211,118560.0,118550.0,0.16917686]
["bitfinex","BTCUSD",1754830460195,0.1904856,118560.0,118550.0,0.17017686]
["bitfinex","BTCUSD",1754830460416,0.34,118570.0,118560.0,0.16867896]
["bitfinex","BTCUSD",1754830460640,0.86856211,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754830460863,0.95532211,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754830461329,0.96699172,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754830461570,1.13772422,118580.0,118560.0,0.16867896]
["bitfinex","BTCUSD",1754830461793,0.0032,118570.0,118560.0,0.16867896]
["bitfinex","BTCUSD",1754830462449,0.17187673,118570.0,118560.0,0.16867896]
["bitfinex","BTCUSD",1754830462672,0.17394673,118570.0,118560.0,0.16867896]
["bitfinex","BTCUSD",1754830462921,0.32837355,118570.0,118550.0,0.17117491]
["bitfinex","BTCUSD",1754830463146,0.17682211,118560.0,118550.0,0.16917491]
["bitfinex","BTCUSD",1754830463359,0.32730355,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754830463561,0.41730355,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754830463822,0.17786211,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754830464040,0.093,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754830464318,0.092,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754830464540,0.092,118570.0,118560.0,0.20247754]
["bitfinex","BTCUSD",1754830464769,0.007,118570.0,118560.0,0.16069095]
["bitfinex","BTCUSD",1754830465026,0.007,118570.0,118560.0,0.16279958]
["bitfinex","BTCUSD",1754830465027,0.097,118570.0,118560.0,0.16279958]
["bitfinex","BTCUSD",1754830465690,0.095,118570.0,118560.0,0.16279958]
["bitfinex","BTCUSD",1754830465918,0.097,118570.0,118560.0,0.16279958]
["bitfinex","BTCUSD",1754830466143,0.007,118570.0,118560.0,0.19599703]
["bitfinex","BTCUSD",1754830466396,0.09,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754830466868,0.51484828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830467090,0.69378039,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830467767,0.52513211,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830467986,0.093,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830468867,0.003,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830469094,0.09304,118590.0,118580.0,0.20239642]
["bitfinex","BTCUSD",1754830469315,0.003,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830469537,0.09308,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754830469755,0.09308,118590.0,118580.0,0.17077078]
["bitfinex","BTCUSD",1754830469976,0.09804,118590.0,118580.0,0.17077078]
["bitfinex","BTCUSD",1754830470885,0.09304,118590.0,118580.0,0.17077078]
["bitfinex","BTCUSD",1754830471104,0.09304,118590.0,118580.0,5.17077078]
["bitfinex","BTCUSD",1754830471327,0.09504,118590.0,118580.0,5.24693956]
["bitfinex","BTCUSD",1754830471774,0.09304,118590.0,118580.0,5.23893956]
["bitfinex","BTCUSD",1754830472178,0.09304,118590.0,118580.0,5.24093956]
["bitfinex","BTCUSD",1754830472651,0.003,118590.0,118580.0,5.24093956]
["bitfinex","BTCUSD",1754830472874,0.003,118590.0,118580.0,5.37424069]
["bitfinex","BTCUSD",1754830473957,0.003,118590.0,118580.0,5.46428069]
["bitfinex","BTCUSD",1754830474286,0.003,118590.0,118580.0,5.37424069]
["bitfinex","BTCUSD",1754830478757,0.003,118590.0,118580.0,5.36624069]
["bitfinex","BTCUSD",1754830480577,0.003,118590.0,118580.0,5.37456038]
["bitfinex","BTCUSD",1754830480790,0.003,118590.0,118580.0,5.36624069]
["bitfinex","BTCUSD",1754830481220,0.003,118590.0,118580.0,5.33725069]
["bitfinex","BTCUSD",1754830481642,0.0062,118590.0,118580.0,5.33725069]
["bitfinex","BTCUSD",1754830482090,0.003,118590.0,118580.0,5.33725069]
["bitfinex","BTCUSD",1754830482725,0.003,118590.0,118580.0,5.34567145]
["bitfinex","BTCUSD",1754830482944,0.003,118590.0,118580.0,5.33725069]
["bitfinex","BTCUSD",1754830483578,0.00827,118590.0,118580.0,5.23293956]
["bitfinex","BTCUSD",1754830483790,0.00827,118590.0,118580.0,5.1556625]
["bitfinex","BTCUSD",1754830484013,0.17691828,118590.0,118580.0,5.1556625]
["bitfinex","BTCUSD",1754830486023,0.17691828,118590.0,118580.0,5.1476625]
["bitfinex","BTCUSD",1754830486741,0.17691828,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830486966,0.17691828,118590.0,118580.0,5.1716625]
["bitfinex","BTCUSD",1754830487398,0.17691828,118590.0,118580.0,5.25845675]
["bitfinex","BTCUSD",1754830487834,0.17691828,118590.0,118580.0,5.08979425]
["bitfinex","BTCUSD",1754830488091,0.23691828,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830488306,0.23691828,118590.0,118580.0,5.1716625]
["bitfinex","BTCUSD",1754830488520,0.23691828,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830488945,0.32378039,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830489594,0.32378039,118590.0,118580.0,5.1716625]
["bitfinex","BTCUSD",1754830490390,0.32378039,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830491762,0.34910739,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830492196,0.75663012,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830492373,0.68910739,118590.0,118580.0,5.003]
["bitfinex","BTCUSD",1754830493072,0.68910739,118590.0,118580.0,4.994]
["bitfinex","BTCUSD",1754830493291,0.69510739,118590.0,118580.0,4.992]
["bitfinex","BTCUSD",1754830493507,0.69810739,118590.0,118580.0,4.992]
["bitfinex","BTCUSD",1754830495293,5.72280743,118590.0,118580.0,4.992]
["bitfinex","BTCUSD",1754830500445,5.81272743,118590.0,118580.0,4.992]
["bitfinex","BTCUSD",1754830500827,5.81272743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830502195,5.81276743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830502434,5.72280743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830502675,5.81276743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830505511,0.81276743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830506221,0.71753743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830506451,0.81055743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830506891,0.72059743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830507089,0.81055743,118590.0,118580.0,4.984]
["bitfinex","BTCUSD",1754830508245,0.81055743,118590.0,118580.0,5.1446625]
["bitfinex","BTCUSD",1754830508463,0.72059743,118590.0,118580.0,4.976]
["bitfinex","BTCUSD",1754830508673,0.81059743,118590.0,118580.0,4.976]
["bitfinex","BTCUSD",1754830508913,0.75059743,118590.0,118580.0,4.976]
["bitfinex","BTCUSD",1754830509130,0.65753743,118590.0,118580.0,4.976]
["bitfinex","BTCUSD",1754830509347,0.65753743,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830509562,0.68983739,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830509801,0.66764828,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830510023,0.069,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830510264,0.099,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830510482,0.09896,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830511377,0.26760828,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830512474,0.09896,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830513178,0.099,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830514331,0.006,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830514556,0.09696,118590.0,118580.0,5.23145675]
["bitfinex","BTCUSD",1754830514786,0.09696,118590.0,118580.0,5.1446625]
["bitfinex","BTCUSD",1754830515250,0.09696,118590.0,118580.0,5.1366625]
["bitfinex","BTCUSD",1754830516099,0.09096,118590.0,118580.0,5.1649825]
["bitfinex","BTCUSD",1754830516343,0.001,118590.0,118580.0,5.1649825]
["bitfinex","BTCUSD",1754830516595,0.09396,118590.0,118580.0,5.1649825]
["bitfinex","BTCUSD",1754830516812,0.09396,118590.0,118580.0,5.25177675]
["bitfinex","BTCUSD",1754830517022,0.004,118590.0,118580.0,5.25177675]
["bitfinex","BTCUSD",1754830520179,0.09392,118590.0,118580.0,5.25177675]
["bitfinex","BTCUSD",1754830522382,0.09392,118590.0,118580.0,5.24377675]
["bitfinex","BTCUSD",1754830523809,0.004,118590.0,118580.0,5.24377675]
["bitfinex","BTCUSD",1754830524043,0.004,118590.0,118580.0,5.33373675]
["bitfinex","BTCUSD",1754830525421,0.004,118590.0,118580.0,5.43804788]
["bitfinex","BTCUSD",1754830526493,0.003,118590.0,118580.0,5.43804788]
["bitfinex","BTCUSD",1754830526707,0.003,118590.0,118580.0,5.44004788]
["bitfinex","BTCUSD",1754830526918,0.09591,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754830527145,0.09796,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754830528063,0.09591,118610.0,118600.0,0.17074198]
["bitfinex","BTCUSD",1754830528530,0.09891,118610.0,118600.0,0.17074198]
["bitfinex","BTCUSD",1754830529349,0.10196,118610.0,118600.0,0.16274198]
["bitfinex","BTCUSD",1754830531644,0.01204,118610.0,118600.0,0.16274198]
["bitfinex","BTCUSD",1754830531871,0.10192,118610.0,118600.0,0.16274198]
["bitfinex","BTCUSD",1754830533571,0.10188,118610.0,118600.0,0.16063406]
["bitfinex","BTCUSD",1754830533783,0.16863406,118600.0,118590.0,0.1686354]
["bitfinex","BTCUSD",1754830534017,0.26351406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830534237,0.26351406,118600.0,118580.0,5.13709562]
["bitfinex","BTCUSD",1754830534461,0.00299,118590.0,118580.0,5.13717514]
["bitfinex","BTCUSD",1754830534680,0.17368828,118590.0,118580.0,5.13717514]
["bitfinex","BTCUSD",1754830534897,0.00504,118590.0,118580.0,5.13717514]
["bitfinex","BTCUSD",1754830535110,0.00504,118590.0,118580.0,5.22396939]
["bitfinex","BTCUSD",1754830535548,0.00504,118590.0,118580.0,5.13717514]
["bitfinex","BTCUSD",1754830536581,0.00504,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830538079,0.17368828,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830538287,0.00504,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830538931,0.17368828,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830539132,0.17368828,118590.0,118580.0,5.22096939]
["bitfinex","BTCUSD",1754830540060,0.17368828,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830540941,0.00504,118590.0,118580.0,5.13417514]
["bitfinex","BTCUSD",1754830541701,0.17368828,118590.0,118580.0,5.13917514]
["bitfinex","BTCUSD",1754830542779,0.17368828,118590.0,118580.0,4.96207952]
["bitfinex","BTCUSD",1754830543781,0.17368828,118590.0,118580.0,5.12274202]
["bitfinex","BTCUSD",1754830544238,0.17368828,118590.0,118580.0,5.20953627]
["bitfinex","BTCUSD",1754830545328,0.17368828,118590.0,118580.0,5.04087377]
["bitfinex","BTCUSD",1754830545541,0.17368828,118590.0,118580.0,4.95407952]
["bitfinex","BTCUSD",1754830546187,0.17368828,118590.0,118580.0,5.12274202]
["bitfinex","BTCUSD",1754830547230,0.17368828,118590.0,118580.0,4.95407952]
["bitfinex","BTCUSD",1754830547657,0.17368828,118590.0,118580.0,5.12274202]
["bitfinex","BTCUSD",1754830548817,0.17368828,118590.0,118580.0,4.95407952]
["bitfinex","BTCUSD",1754830550777,0.17368828,118590.0,118580.0,4.94607952]
["bitfinex","BTCUSD",1754830554000,0.30531561,118590.0,118580.0,4.94607952]
["bitfinex","BTCUSD",1754830554257,0.26055039,118590.0,118580.0,4.94607952]
["bitfinex","BTCUSD",1754830554474,0.28587839,118590.0,118580.0,4.93607952]
["bitfinex","BTCUSD",1754830554732,0.28587839,118590.0,118580.0,4.93807952]
["bitfinex","BTCUSD",1754830554959,0.28587839,118590.0,118580.0,4.93907952]
["bitfinex","BTCUSD",1754830555180,0.28587839,118590.0,118580.0,4.93807952]
["bitfinex","BTCUSD",1754830555619,0.29087839,118590.0,118580.0,4.93807952]
["bitfinex","BTCUSD",1754830556076,0.315667,118590.0,118580.0,4.93807952]
["bitfinex","BTCUSD",1754830556260,0.315667,118590.0,118580.0,4.93607952]
["bitfinex","BTCUSD",1754830556715,0.317667,118590.0,118580.0,4.93607952]
["bitfinex","BTCUSD",1754830557677,0.317667,118590.0,118580.0,4.92807952]
["bitfinex","BTCUSD",1754830563710,0.317667,118590.0,118580.0,5.18353627]
["bitfinex","BTCUSD",1754830563886,0.405377,118590.0,118580.0,5.01487377]
["bitfinex","BTCUSD",1754830564062,0.405377,118590.0,118580.0,4.92807952]
["bitfinex","BTCUSD",1754830564285,0.405377,118590.0,118580.0,5.09674202]
["bitfinex","BTCUSD",1754830564892,0.405377,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830565503,0.312627,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830565710,0.402387,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830567071,0.402387,118590.0,118580.0,5.17553627]
["bitfinex","BTCUSD",1754830568010,0.37759839,118590.0,118580.0,5.17553627]
["bitfinex","BTCUSD",1754830568226,0.37759839,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830568917,0.35227039,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830570891,0.37779537,118590.0,118580.0,5.08874202]
["bitfinex","BTCUSD",1754830572075,0.37779537,118590.0,118580.0,5.08074202]
["bitfinex","BTCUSD",1754830572336,0.37977537,118590.0,118580.0,5.08074202]
["bitfinex","BTCUSD",1754830572615,0.38276537,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830573100,0.40809337,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830574140,0.38276537,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830574771,0.40809237,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830575112,0.38276537,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830575790,0.40809237,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830576393,0.38276537,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830576819,0.40809237,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830577635,0.38276537,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830578242,0.40809237,118590.0,118580.0,4.91207952]
["bitfinex","BTCUSD",1754830579077,0.40809237,118590.0,118580.0,4.90407952]
["bitfinex","BTCUSD",1754830582139,0.40809237,118590.0,118580.0,5.07274202]
["bitfinex","BTCUSD",1754830583899,0.40809237,118590.0,118580.0,4.90407952]
["bitfinex","BTCUSD",1754830584705,0.40809237,118590.0,118580.0,5.07274202]
["bitfinex","BTCUSD",1754830585528,0.40611237,118590.0,118580.0,5.07274202]
["bitfinex","BTCUSD",1754830585928,0.122087,118590.0,118580.0,5.07274202]
["bitfinex","BTCUSD",1754830586268,0.122087,118590.0,118580.0,5.06474202]
["bitfinex","BTCUSD",1754830586423,0.09676,118590.0,118580.0,5.06474202]
["bitfinex","BTCUSD",1754830586838,0.007,118590.0,118580.0,5.06474202]
["bitfinex","BTCUSD",1754830587305,0.09676,118590.0,118580.0,5.06474202]
["bitfinex","BTCUSD",1754830587511,0.09676,118590.0,118580.0,5.15153627]
["bitfinex","BTCUSD",1754830593141,0.09676,118590.0,118580.0,5.14353627]
["bitfinex","BTCUSD",1754830593378,0.15676,118590.0,118580.0,5.14353627]
["bitfinex","BTCUSD",1754830593838,0.15988,118590.0,118580.0,5.05674202]
["bitfinex","BTCUSD",1754830599280,0.15676,118590.0,118580.0,5.05674202]
["bitfinex","BTCUSD",1754830600262,0.15676,118590.0,118580.0,5.04874202]
["bitfinex","BTCUSD",1754830604891,0.067,118590.0,118580.0,5.04874202]
["bitfinex","BTCUSD",1754830605102,0.15676,118590.0,118580.0,5.04874202]
["bitfinex","BTCUSD",1754830605313,0.15676,118590.0,118580.0,5.13553627]
["bitfinex","BTCUSD",1754830605544,0.067,118590.0,118580.0,5.13553627]
["bitfinex","BTCUSD",1754830605747,0.15676,118590.0,118580.0,5.13553627]
["bitfinex","BTCUSD",1754830607324,0.15676,118590.0,118580.0,5.12753627]
["bitfinex","BTCUSD",1754830607514,0.067,118590.0,118580.0,5.12753627]
["bitfinex","BTCUSD",1754830607759,0.15676,118590.0,118580.0,5.12753627]
["bitfinex","BTCUSD",1754830607975,0.15476,118590.0,118580.0,5.12753627]
["bitfinex","BTCUSD",1754830608589,0.15476,118590.0,118580.0,5.12953627]
["bitfinex","BTCUSD",1754830609008,0.153,118590.0,118580.0,5.12953627]
["bitfinex","BTCUSD",1754830609213,0.153,118590.0,118580.0,5.13053627]
["bitfinex","BTCUSD",1754830615008,0.153,118590.0,118580.0,5.12253627]
["bitfinex","BTCUSD",1754830616094,0.155,118590.0,118580.0,5.12253627]
["bitfinex","BTCUSD",1754830618752,0.155,118590.0,118580.0,5.03574202]
["bitfinex","BTCUSD",1754830622334,0.155,118590.0,118580.0,5.02774202]
["bitfinex","BTCUSD",1754830627973,0.153,118590.0,118580.0,5.02774202]
["bitfinex","BTCUSD",1754830628777,0.14972,118590.0,118580.0,5.02774202]
["bitfinex","BTCUSD",1754830629206,0.14972,118590.0,118580.0,5.01974202]
["bitfinex","BTCUSD",1754830629416,0.14972,118590.0,118580.0,5.10653627]
["bitfinex","BTCUSD",1754830630472,0.14972,118590.0,118580.0,5.09715827]
["bitfinex","BTCUSD",1754830631792,0.15296,118590.0,118580.0,5.09715827]
["bitfinex","BTCUSD",1754830632662,0.15496,118590.0,118580.0,5.01036402]
["bitfinex","BTCUSD",1754830636300,0.15496,118590.0,118580.0,5.00236402]
["bitfinex","BTCUSD",1754830643403,0.15496,118590.0,118580.0,4.99436402]
["bitfinex","BTCUSD",1754830649317,0.15296,118590.0,118580.0,4.99436402]
["bitfinex","BTCUSD",1754830650539,0.15296,118590.0,118580.0,4.98636402]
["bitfinex","BTCUSD",1754830650747,0.15296,118590.0,118580.0,5.07315827]
["bitfinex","BTCUSD",1754830654063,0.14972,118590.0,118580.0,5.07315827]
["bitfinex","BTCUSD",1754830657546,0.14972,118590.0,118580.0,5.06515827]
["bitfinex","BTCUSD",1754830662239,0.06,118590.0,118580.0,5.06515827]
["bitfinex","BTCUSD",1754830662439,0.14972,118590.0,118580.0,5.06515827]
["bitfinex","BTCUSD",1754830662675,0.06303,118590.0,118580.0,5.06515827]
["bitfinex","BTCUSD",1754830662886,0.15275,118590.0,118580.0,5.06515827]
["bitfinex","BTCUSD",1754830664552,0.15275,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830669971,0.06,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830670227,0.14972,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830670885,0.06,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830671101,0.14972,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830671528,0.06,118590.0,118580.0,5.05715827]
["bitfinex","BTCUSD",1754830671747,0.14972,118590.0,118580.0,5.04915827]
["bitfinex","BTCUSD",1754830672159,0.08972,118590.0,118580.0,5.04915827]
["bitfinex","BTCUSD",1754830675656,0.07063471,118600.0,118580.0,5.04915827]
["bitfinex","BTCUSD",1754830675860,0.09279,118600.0,118590.0,0.17075638]
["bitfinex","BTCUSD",1754830676060,0.09279,118600.0,118590.0,0.19443664]
["bitfinex","BTCUSD",1754830676238,0.09279,118600.0,118590.0,0.19232854]
["bitfinex","BTCUSD",1754830676902,0.001,118600.0,118590.0,0.38635967]
["bitfinex","BTCUSD",1754830677151,0.001,118600.0,118590.0,0.46158147]
["bitfinex","BTCUSD",1754830677287,0.09579,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754830677501,0.09579,118610.0,118600.0,0.23376353]
["bitfinex","BTCUSD",1754830677727,0.09579,118610.0,118600.0,0.23165561]
["bitfinex","BTCUSD",1754830678343,0.00607,118610.0,118600.0,0.23165561]
["bitfinex","BTCUSD",1754830678570,0.003,118610.0,118600.0,0.25766154]
["bitfinex","BTCUSD",1754830678767,0.003,118610.0,118600.0,0.24966154]
["bitfinex","BTCUSD",1754830680048,0.003,118610.0,118600.0,0.25466154]
["bitfinex","BTCUSD",1754830680249,0.003,118610.0,118600.0,0.25866154]
["bitfinex","BTCUSD",1754830680728,0.00607,118610.0,118600.0,0.25866154]
["bitfinex","BTCUSD",1754830685764,0.00607,118610.0,118600.0,0.25066154]
["bitfinex","BTCUSD",1754830689354,0.00607,118610.0,118600.0,0.18763999]
["bitfinex","BTCUSD",1754830692951,0.00607,118610.0,118600.0,0.17963999]
["bitfinex","BTCUSD",1754830696833,0.00819,118610.0,118600.0,0.17963999]
["bitfinex","BTCUSD",1754830700091,0.00819,118610.0,118600.0,0.17163999]
["bitfinex","BTCUSD",1754830701282,0.00819,118610.0,118600.0,0.16308308]
["bitfinex","BTCUSD",1754830701656,0.00819,118610.0,118600.0,0.22633623]
["bitfinex","BTCUSD",1754830703963,0.00819,118610.0,118600.0,0.16308308]
["bitfinex","BTCUSD",1754830705479,0.00819,118610.0,118600.0,0.23830488]
["bitfinex","BTCUSD",1754830706966,0.003,118610.0,118600.0,0.23830488]
["bitfinex","BTCUSD",1754830707230,0.003,118610.0,118600.0,0.23030488]
["bitfinex","BTCUSD",1754830712776,0.00612,118610.0,118600.0,0.23030488]
["bitfinex","BTCUSD",1754830712957,0.00612,118610.0,118600.0,0.30330359]
["bitfinex","BTCUSD",1754830714244,0.00612,118610.0,118600.0,0.29530359]
["bitfinex","BTCUSD",1754830716398,0.00808,118610.0,118600.0,0.29530359]
["bitfinex","BTCUSD",1754830721212,0.00808,118610.0,118600.0,0.28730359]
["bitfinex","BTCUSD",1754830727118,0.00808,118610.0,118600.0,0.21430488]
["bitfinex","BTCUSD",1754830728216,0.00808,118610.0,118600.0,0.20630488]
["bitfinex","BTCUSD",1754830736400,0.00808,118610.0,118600.0,0.19830488]
["bitfinex","BTCUSD",1754830743504,0.00808,118610.0,118600.0,0.19030488]
["bitfinex","BTCUSD",1754830747165,0.00808,118610.0,118600.0,0.17285586]
["bitfinex","BTCUSD",1754830748375,0.00808,118610.0,118600.0,0.16885586]
["bitfinex","BTCUSD",1754830748815,0.00808,118610.0,118600.0,0.09563406]
["bitfinex","BTCUSD",1754830748952,0.00808,118610.0,118600.0,0.09063406]
["bitfinex","BTCUSD",1754830749562,0.00808,118610.0,118600.0,0.09163406]
["bitfinex","BTCUSD",1754830749769,0.00808,118610.0,118600.0,0.08963406]
["bitfinex","BTCUSD",1754830750236,0.00808,118610.0,118600.0,0.09063406]
["bitfinex","BTCUSD",1754830750439,0.00808,118610.0,118600.0,0.12408447]
["bitfinex","BTCUSD",1754830750660,0.09772,118610.0,118600.0,0.11608447]
["bitfinex","BTCUSD",1754830755232,0.09772,118610.0,118600.0,0.08263406]
["bitfinex","BTCUSD",1754830755884,0.09772,118610.0,118600.0,0.08474198]
["bitfinex","BTCUSD",1754830756559,0.09772,118610.0,118600.0,0.08263406]
["bitfinex","BTCUSD",1754830756782,0.09772,118610.0,118600.0,0.08474198]
["bitfinex","BTCUSD",1754830757618,0.09772,118610.0,118600.0,0.07674198]
["bitfinex","BTCUSD",1754830757831,0.09772,118610.0,118600.0,0.11776719]
["bitfinex","BTCUSD",1754830760223,0.00808,118610.0,118600.0,0.11776719]
["bitfinex","BTCUSD",1754830763541,0.00808,118610.0,118600.0,0.07674198]
["bitfinex","BTCUSD",1754830764900,0.00808,118610.0,118600.0,0.06874198]
["bitfinex","BTCUSD",1754830771969,0.00808,118610.0,118600.0,0.06074198]
["bitfinex","BTCUSD",1754830775169,0.00612,118610.0,118600.0,0.06074198]
["bitfinex","BTCUSD",1754830775584,0.003,118610.0,118600.0,0.06074198]
["bitfinex","BTCUSD",1754830776127,0.003,118610.0,118600.0,0.09373499]
["bitfinex","BTCUSD",1754830776337,0.00608,118610.0,118600.0,0.09373499]
["bitfinex","BTCUSD",1754830776760,0.003,118610.0,118600.0,0.06074198]
["bitfinex","BTCUSD",1754830776958,0.003,118610.0,118600.0,0.13596378]
["bitfinex","BTCUSD",1754830778866,0.003,118610.0,118600.0,0.12796378]
["bitfinex","BTCUSD",1754830780135,0.00608,118610.0,118600.0,0.12585586]
["bitfinex","BTCUSD",1754830781138,0.0082,118610.0,118600.0,0.12585586]
["bitfinex","BTCUSD",1754830782466,0.0082,118610.0,118600.0,0.15783807]
["bitfinex","BTCUSD",1754830786167,0.0082,118610.0,118600.0,0.14983807]
["bitfinex","BTCUSD",1754830788334,0.0082,118610.0,118600.0,0.11785586]
["bitfinex","BTCUSD",1754830792893,0.17681984,118610.0,118600.0,0.11785586]
["bitfinex","BTCUSD",1754830793114,0.17681984,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1754830793311,0.17681984,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1754830794275,0.17681984,118610.0,118600.0,0.16563406]
["bitfinex","BTCUSD",1754830794677,0.16863406,118600.0,118590.0,0.24387008]
["bitfinex","BTCUSD",1754830794891,0.26342406,118600.0,118590.0,0.24387008]
["bitfinex","BTCUSD",1754830795971,0.26342406,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1754830796205,0.26342406,118600.0,118590.0,0.17764828]
["bitfinex","BTCUSD",1754830799448,0.28874706,118600.0,118590.0,0.17764828]
["bitfinex","BTCUSD",1754830800854,0.120113,118600.0,118590.0,0.17764828]
["bitfinex","BTCUSD",1754830801061,0.120113,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830802302,0.09479,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830804924,0.09479,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830805563,0.09879,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830808024,0.09879,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754830808915,0.09675,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754830809149,0.004,118600.0,118590.0,0.24744253]
["bitfinex","BTCUSD",1754830809320,0.004,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754830809549,0.09671,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754830812335,0.09875,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754830815066,0.09875,118600.0,118590.0,0.15264828]
["bitfinex","BTCUSD",1754830822179,0.09875,118600.0,118590.0,0.14464828]
["bitfinex","BTCUSD",1754830823441,0.09875,118600.0,118590.0,0.14430928]
["bitfinex","BTCUSD",1754830824568,0.09875,118600.0,118590.0,0.23110353]
["bitfinex","BTCUSD",1754830825208,0.09875,118600.0,118590.0,0.14430928]
["bitfinex","BTCUSD",1754830829293,0.09875,118600.0,118590.0,0.13630928]
["bitfinex","BTCUSD",1754830835063,0.26738406,118600.0,118590.0,0.13630928]
["bitfinex","BTCUSD",1754830836349,0.26738406,118600.0,118590.0,0.12830928]
["bitfinex","BTCUSD",1754830840573,0.09875,118600.0,118590.0,0.12830928]
["bitfinex","BTCUSD",1754830841302,0.26738406,118600.0,118590.0,0.12830928]
["bitfinex","BTCUSD",1754830841958,0.09875,118600.0,118590.0,0.12830928]
["bitfinex","BTCUSD",1754830843463,0.09875,118600.0,118590.0,0.12030928]
["bitfinex","BTCUSD",1754830845184,0.26738406,118600.0,118580.0,4.86592332]
["bitfinex","BTCUSD",1754830845428,0.17174828,118590.0,118580.0,4.79070152]
["bitfinex","BTCUSD",1754830845608,0.17376828,118590.0,118580.0,4.79070152]
["bitfinex","BTCUSD",1754830846388,0.17376828,118590.0,118580.0,4.96036402]
["bitfinex","BTCUSD",1754830846596,0.17376828,118590.0,118580.0,4.96236402]
["bitfinex","BTCUSD",1754830846804,0.17376828,118590.0,118580.0,4.96136402]
["bitfinex","BTCUSD",1754830849423,0.17376828,118590.0,118580.0,4.96436402]
["bitfinex","BTCUSD",1754830850584,0.17376828,118590.0,118580.0,4.95636402]
["bitfinex","BTCUSD",1754830855458,0.17376828,118590.0,118580.0,4.78770152]
["bitfinex","BTCUSD",1754830856987,0.32180591,118590.0,118580.0,4.78770152]
["bitfinex","BTCUSD",1754830857198,0.28595739,118590.0,118580.0,4.78770152]
["bitfinex","BTCUSD",1754830857641,0.28595739,118590.0,118580.0,4.77970152]
["bitfinex","BTCUSD",1754830857854,0.28595739,118590.0,118580.0,4.77670152]
["bitfinex","BTCUSD",1754830858105,0.28595739,118590.0,118580.0,4.77770152]
["bitfinex","BTCUSD",1754830858338,0.28595739,118590.0,118580.0,4.77570152]
["bitfinex","BTCUSD",1754830858549,0.28595739,118590.0,118580.0,4.77470152]
["bitfinex","BTCUSD",1754830859800,0.31093578,118590.0,118580.0,4.77470152]
["bitfinex","BTCUSD",1754830864667,0.31093578,118590.0,118580.0,4.76670152]
["bitfinex","BTCUSD",1754830867448,0.30009124,118590.0,118580.0,4.76670152]
["bitfinex","BTCUSD",1754830869160,0.64009124,118590.0,118580.0,4.76670152]
["bitfinex","BTCUSD",1754830871285,0.64309124,118590.0,118580.0,4.76670152]
["bitfinex","BTCUSD",1754830871674,0.64709124,118590.0,118580.0,4.75870152]
["bitfinex","BTCUSD",1754830872913,6.17238549,118590.0,118580.0,4.75870152]
["bitfinex","BTCUSD",1754830873564,6.08559124,118590.0,118580.0,4.75870152]
["bitfinex","BTCUSD",1754830873771,6.08259124,118590.0,118580.0,4.75870152]
["bitfinex","BTCUSD",1754830874193,6.08759124,118590.0,118580.0,4.75970152]
["bitfinex","BTCUSD",1754830878483,6.17715124,118590.0,118580.0,4.75970152]
["bitfinex","BTCUSD",1754830878923,6.17715124,118590.0,118580.0,4.75170152]
["bitfinex","BTCUSD",1754830879343,6.19063517,118590.0,118580.0,4.75170152]
["bitfinex","BTCUSD",1754830881930,6.17715124,118590.0,118580.0,4.75170152]
["bitfinex","BTCUSD",1754830885848,6.17715124,118590.0,118580.0,4.74370152]
["bitfinex","BTCUSD",1754830888844,6.17715124,118590.0,118580.0,4.35659053]
["bitfinex","BTCUSD",1754830889062,5.763995,118590.0,118580.0,4.06131923]
["bitfinex","BTCUSD",1754830889275,5.76991616,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830889494,5.85671041,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830889929,5.85271041,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830890142,5.84771041,118590.0,118580.0,3.89411131]
["bitfinex","BTCUSD",1754830890329,5.84678925,118590.0,118580.0,3.89411131]
["bitfinex","BTCUSD",1754830890987,5.85278925,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830891175,5.85870846,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830891854,5.76914846,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830892065,5.85870846,118590.0,118580.0,3.89511131]
["bitfinex","BTCUSD",1754830892968,5.85870846,118590.0,118580.0,3.88711131]
["bitfinex","BTCUSD",1754830897356,5.86720846,118590.0,118580.0,3.88711131]
["bitfinex","BTCUSD",1754830897563,5.86720713,118590.0,118580.0,3.88711131]
["bitfinex","BTCUSD",1754830898888,5.77764713,118590.0,118580.0,3.88711131]
["bitfinex","BTCUSD",1754830899101,5.86720713,118590.0,118580.0,3.88711131]
["bitfinex","BTCUSD",1754830900236,5.86720713,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830900448,5.78041011,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830900669,5.77191011,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830905708,5.78041011,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830906291,5.67340109,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830906493,5.76094109,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830906693,5.67138109,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830906898,5.75192321,118590.0,118580.0,3.87911131]
["bitfinex","BTCUSD",1754830907105,5.75192321,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830907880,5.83871746,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830908236,5.75192321,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830908430,5.75491321,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830909018,5.75491945,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830910466,5.75192945,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830911350,5.75785462,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830912012,5.75785483,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830912220,5.75192945,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830912430,5.75785553,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830913695,5.32236945,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830913933,0.40403124,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830914141,0.31447124,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830914340,0.39553124,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830914544,0.30597124,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830914767,0.73553124,118590.0,118580.0,3.87111131]
["bitfinex","BTCUSD",1754830915014,0.73553124,118590.0,118580.0,3.86311131]
["bitfinex","BTCUSD",1754830915500,0.64597124,118590.0,118580.0,3.86311131]
["bitfinex","BTCUSD",1754830915742,0.39553124,118590.0,118580.0,4.14883806]
["bitfinex","BTCUSD",1754830915984,0.62099285,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830916251,0.12318911,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830916453,0.38139739,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830916677,0.55274911,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830917134,0.376327,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830917370,0.44056,118590.0,118580.0,4.14883806]
["bitfinex","BTCUSD",1754830918148,0.011,118590.0,118580.0,4.14883806]
["bitfinex","BTCUSD",1754830918386,0.10056,118590.0,118580.0,4.14883806]
["bitfinex","BTCUSD",1754830918601,0.09456,118590.0,118580.0,4.14783806]
["bitfinex","BTCUSD",1754830918877,0.09656,118590.0,118580.0,4.14883806]
["bitfinex","BTCUSD",1754830919549,0.09656,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830920203,0.09156,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830920654,0.09356,118590.0,118580.0,4.06204381]
["bitfinex","BTCUSD",1754830922294,0.09356,118590.0,118580.0,4.05404381]
["bitfinex","BTCUSD",1754830926482,0.26220828,118590.0,118580.0,4.05404381]
["bitfinex","BTCUSD",1754830926716,0.09356,118590.0,118580.0,4.05404381]
["bitfinex","BTCUSD",1754830929327,0.09356,118590.0,118580.0,4.04604381]
["bitfinex","BTCUSD",1754830929560,0.26220828,118590.0,118580.0,4.04604381]
["bitfinex","BTCUSD",1754830929778,0.09356,118590.0,118580.0,4.04604381]
["bitfinex","BTCUSD",1754830930626,0.26220828,118590.0,118580.0,4.13283806]
["bitfinex","BTCUSD",1754830932578,0.26220828,118590.0,118580.0,4.01577381]
["bitfinex","BTCUSD",1754830934204,0.09356,118590.0,118580.0,4.01577381]
["bitfinex","BTCUSD",1754830936263,0.09356,118590.0,118580.0,4.00777381]
["bitfinex","BTCUSD",1754830939222,0.26211552,118590.0,118580.0,4.00777381]
["bitfinex","BTCUSD",1754830940202,0.09346724,118590.0,118580.0,4.00777381]
["bitfinex","BTCUSD",1754830940429,0.09346724,118590.0,118580.0,4.09456806]
["bitfinex","BTCUSD",1754830943308,0.09346724,118590.0,118580.0,4.08656806]
["bitfinex","BTCUSD",1754830944081,0.09346724,118590.0,118580.0,3.99977381]
["bitfinex","BTCUSD",1754830945803,0.004,118590.0,118580.0,3.99977381]
["bitfinex","BTCUSD",1754830946004,0.004,118590.0,118580.0,4.22211494]
["bitfinex","BTCUSD",1754830946828,0.08948,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830946995,0.08948,118600.0,118590.0,0.17075638]
["bitfinex","BTCUSD",1754830947763,0.003,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754830948379,0.09248,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754830949407,0.09217878,118610.0,118600.0,0.20236229]
["bitfinex","BTCUSD",1754830950008,0.09517878,118610.0,118600.0,0.20336229]
["bitfinex","BTCUSD",1754830950220,0.10017878,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754830950434,0.10017878,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830950648,0.27082862,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830950834,0.10220878,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830954049,0.27082862,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830954279,0.10220878,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830954530,0.27082862,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830955165,0.31115472,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754830955424,0.27082862,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754830956727,0.27082862,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754830957574,0.27082862,118610.0,118600.0,0.16163406]
["bitfinex","BTCUSD",1754830958249,0.16863406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830958437,0.17066406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830958639,0.17366406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830958844,0.00503,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830959361,0.17366406,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754830959767,0.17566406,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830960029,0.17666406,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830960232,0.00803,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830963041,0.17666406,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830964128,0.00803,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754830964471,0.00803,118600.0,118590.0,0.16164828]
["bitfinex","BTCUSD",1754830968334,0.17666406,118600.0,118590.0,0.16164828]
["bitfinex","BTCUSD",1754830968512,0.00803,118600.0,118590.0,0.16164828]
["bitfinex","BTCUSD",1754830971706,0.00803,118600.0,118590.0,0.15364828]
["bitfinex","BTCUSD",1754830976836,0.006,118600.0,118590.0,0.15575638]
["bitfinex","BTCUSD",1754830977036,0.005678,118600.0,118590.0,0.24255063]
["bitfinex","BTCUSD",1754830977365,0.005678,118600.0,118590.0,0.24044253]
["bitfinex","BTCUSD",1754830978050,0.09252,118600.0,118590.0,0.24044253]
["bitfinex","BTCUSD",1754830978667,0.003,118600.0,118590.0,0.23244253]
["bitfinex","BTCUSD",1754830979021,0.003,118600.0,118590.0,0.30803796]
["bitfinex","BTCUSD",1754830985728,0.003,118600.0,118590.0,0.30003796]
["bitfinex","BTCUSD",1754830988536,0.003,118600.0,118590.0,0.40434909]
["bitfinex","BTCUSD",1754830988763,0.003,118600.0,118590.0,0.43394909]
["bitfinex","BTCUSD",1754830988997,0.003,118600.0,118590.0,0.35835366]
["bitfinex","BTCUSD",1754830990321,0.003,118600.0,118590.0,0.46418726]
["bitfinex","BTCUSD",1754830990527,0.002,118600.0,118590.0,0.46418726]
["bitfinex","BTCUSD",1754830990941,0.003,118600.0,118590.0,0.46918726]
["bitfinex","BTCUSD",1754830991384,0.002,118600.0,118590.0,0.46418726]
["bitfinex","BTCUSD",1754830991782,0.001,118600.0,118590.0,0.46918726]
["bitfinex","BTCUSD",1754830992139,0.002,118600.0,118590.0,0.48156226]
["bitfinex","BTCUSD",1754830992692,0.002,118600.0,118590.0,0.37572866]
["bitfinex","BTCUSD",1754830992945,0.002,118600.0,118590.0,0.36772866]
["bitfinex","BTCUSD",1754830993146,0.002,118600.0,118590.0,0.47356226]
["bitfinex","BTCUSD",1754830994407,0.002,118600.0,118590.0,0.36772866]
["bitfinex","BTCUSD",1754830996284,0.002,118600.0,118590.0,0.70772866]
["bitfinex","BTCUSD",1754830996670,0.002,118600.0,118590.0,0.81356226]
["bitfinex","BTCUSD",1754830999773,0.002,118600.0,118590.0,0.80556226]
["bitfinex","BTCUSD",1754831000421,0.00269878,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754831000629,0.00269878,118610.0,118600.0,0.46183023]
["bitfinex","BTCUSD",1754831002122,0.00269878,118610.0,118600.0,0.80183023]
["bitfinex","BTCUSD",1754831002595,0.00269878,118610.0,118600.0,0.80983023]
["bitfinex","BTCUSD",1754831002596,0.00369878,118610.0,118600.0,0.80983023]
["bitfinex","BTCUSD",1754831003190,0.00469878,118610.0,118600.0,0.81583023]
["bitfinex","BTCUSD",1754831004249,0.00469878,118610.0,118600.0,0.74010545]
["bitfinex","BTCUSD",1754831006952,0.00469878,118610.0,118600.0,0.73210545]
["bitfinex","BTCUSD",1754831010053,0.00775878,118610.0,118600.0,0.73210545]
["bitfinex","BTCUSD",1754831011513,0.00775878,118610.0,118600.0,0.83793905]
["bitfinex","BTCUSD",1754831014065,0.00775878,118610.0,118600.0,0.82993905]
["bitfinex","BTCUSD",1754831019733,0.00976878,118610.0,118600.0,0.61246766]
["bitfinex","BTCUSD",1754831019958,0.00976878,118610.0,118600.0,0.24245902]
["bitfinex","BTCUSD",1754831020873,0.17838862,118610.0,118600.0,0.16663406]
["bitfinex","BTCUSD",1754831021090,0.24595333,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754831021944,0.16863406,118600.0,118590.0,0.12064828]
["bitfinex","BTCUSD",1754831022146,0.17370406,118600.0,118590.0,0.12064828]
["bitfinex","BTCUSD",1754831022589,0.17370406,118600.0,118580.0,4.00720693]
["bitfinex","BTCUSD",1754831022823,0.17064406,118600.0,118580.0,4.09400118]
["bitfinex","BTCUSD",1754831023051,0.17170828,118590.0,118580.0,4.00720693]
["bitfinex","BTCUSD",1754831023263,0.17371828,118590.0,118580.0,4.00720693]
["bitfinex","BTCUSD",1754831024322,0.18299054,118590.0,118580.0,4.01120693]
["bitfinex","BTCUSD",1754831024561,0.00607,118590.0,118580.0,4.01120693]
["bitfinex","BTCUSD",1754831024983,0.00607,118590.0,118580.0,4.09800118]
["bitfinex","BTCUSD",1754831025196,0.00607,118590.0,118580.0,4.01120693]
["bitfinex","BTCUSD",1754831025636,0.00607,118590.0,118580.0,4.01320693]
["bitfinex","BTCUSD",1754831026052,0.00607,118590.0,118580.0,4.35120693]
["bitfinex","BTCUSD",1754831026224,0.00607,118590.0,118580.0,4.35420693]
["bitfinex","BTCUSD",1754831027761,0.09555,118590.0,118580.0,4.35420693]
["bitfinex","BTCUSD",1754831027977,0.09555,118590.0,118580.0,4.44100118]
["bitfinex","BTCUSD",1754831028187,0.09555,118590.0,118580.0,4.43300118]
["bitfinex","BTCUSD",1754831032017,0.09555,118590.0,118580.0,4.09300118]
["bitfinex","BTCUSD",1754831036030,0.00607,118590.0,118580.0,4.09300118]
["bitfinex","BTCUSD",1754831036212,0.00406,118590.0,118580.0,4.09300118]
["bitfinex","BTCUSD",1754831036415,0.00406,118590.0,118580.0,4.08500118]
["bitfinex","BTCUSD",1754831036619,0.001,118590.0,118580.0,4.08500118]
["bitfinex","BTCUSD",1754831037018,0.001,118590.0,118580.0,4.1024502]
["bitfinex","BTCUSD",1754831040703,0.001,118590.0,118580.0,4.27879231]
["bitfinex","BTCUSD",1754831041800,0.00269878,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754831042015,0.00269878,118610.0,118600.0,0.38610545]
["bitfinex","BTCUSD",1754831042237,0.00582878,118610.0,118600.0,0.29662545]
["bitfinex","BTCUSD",1754831043548,0.00582878,118610.0,118600.0,0.28862545]
["bitfinex","BTCUSD",1754831043754,0.00794878,118610.0,118600.0,0.28862545]
["bitfinex","BTCUSD",1754831044466,0.00894878,118610.0,118600.0,0.29162545]
["bitfinex","BTCUSD",1754831044672,0.00894878,118610.0,118600.0,0.29562545]
["bitfinex","BTCUSD",1754831045785,0.00682878,118610.0,118600.0,0.63562545]
["bitfinex","BTCUSD",1754831047684,0.00682878,118610.0,118600.0,0.29562545]
["bitfinex","BTCUSD",1754831048057,0.00894878,118610.0,118600.0,0.27194519]
["bitfinex","BTCUSD",1754831048706,0.00894878,118610.0,118600.0,0.16763406]
["bitfinex","BTCUSD",1754831050656,0.00894878,118610.0,118600.0,0.15963406]
["bitfinex","BTCUSD",1754831055013,0.17756862,118610.0,118600.0,0.15963406]
["bitfinex","BTCUSD",1754831056637,0.17756862,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1754831057675,0.17656862,118610.0,118590.0,0.16463547]
["bitfinex","BTCUSD",1754831057873,0.0927,118600.0,118590.0,0.16463547]
["bitfinex","BTCUSD",1754831058081,0.09486,118600.0,118590.0,0.16463547]
["bitfinex","BTCUSD",1754831058888,0.09486,118600.0,118590.0,0.16563547]
["bitfinex","BTCUSD",1754831060393,0.09586,118600.0,118590.0,0.16563547]
["bitfinex","BTCUSD",1754831060612,0.09586,118600.0,118590.0,0.25242972]
["bitfinex","BTCUSD",1754831060833,0.09586,118600.0,118590.0,0.25342972]
["bitfinex","BTCUSD",1754831061929,0.09586,118600.0,118590.0,0.16663547]
["bitfinex","BTCUSD",1754831064830,0.09586,118600.0,118590.0,0.15863547]
["bitfinex","BTCUSD",1754831066639,0.26449406,118600.0,118590.0,0.15863547]
["bitfinex","BTCUSD",1754831067290,0.35135617,118600.0,118590.0,0.17064828]
["bitfinex","BTCUSD",1754831070367,0.35135617,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754831070574,0.35978925,118600.0,118590.0,0.17064828]
["bitfinex","BTCUSD",1754831070784,0.38511325,118600.0,118590.0,0.17064828]
["bitfinex","BTCUSD",1754831071802,0.35978925,118600.0,118590.0,0.16264828]
["bitfinex","BTCUSD",1754831074103,0.35978925,118600.0,118580.0,3.99120693]
["bitfinex","BTCUSD",1754831074316,0.35672925,118600.0,118580.0,4.07800118]
["bitfinex","BTCUSD",1754831074521,0.00306,118590.0,118580.0,4.07800118]
["bitfinex","BTCUSD",1754831074735,0.00522,118590.0,118580.0,4.07800118]
["bitfinex","BTCUSD",1754831075160,0.00522,118590.0,118580.0,3.99120693]
["bitfinex","BTCUSD",1754831075593,0.00522,118590.0,118580.0,3.99220693]
["bitfinex","BTCUSD",1754831075825,0.00522,118590.0,118580.0,3.99120693]
["bitfinex","BTCUSD",1754831076724,0.00522,118590.0,118580.0,3.99220693]
["bitfinex","BTCUSD",1754831077375,0.00622,118590.0,118580.0,3.99420693]
["bitfinex","BTCUSD",1754831077599,0.00622,118590.0,118580.0,3.99720693]
["bitfinex","BTCUSD",1754831078990,0.00622,118590.0,118580.0,4.07600118]
["bitfinex","BTCUSD",1754831082071,0.00622,118590.0,118580.0,3.98920693]
["bitfinex","BTCUSD",1754831084109,0.001,118590.0,118580.0,4.00665595]
["bitfinex","BTCUSD",1754831084747,0.001,118590.0,118580.0,4.09633595]
["bitfinex","BTCUSD",1754831085570,0.001,118590.0,118580.0,4.17216091]
["bitfinex","BTCUSD",1754831085913,0.001,118590.0,118580.0,4.16416091]
["bitfinex","BTCUSD",1754831086125,0.001,118590.0,118580.0,4.25095516]
["bitfinex","BTCUSD",1754831088194,0.001,118590.0,118580.0,4.27741516]
["bitfinex","BTCUSD",1754831090302,0.001,118590.0,118580.0,4.25095516]
["bitfinex","BTCUSD",1754831092614,0.001,118590.0,118580.0,4.33781727]
["bitfinex","BTCUSD",1754831092975,0.001,118590.0,118580.0,4.32981727]
["bitfinex","BTCUSD",1754831093867,0.001,118590.0,118580.0,4.35513727]
["bitfinex","BTCUSD",1754831095253,0.001,118590.0,118580.0,4.69513727]
["bitfinex","BTCUSD",1754831095463,0.001,118590.0,118580.0,4.64577231]
["bitfinex","BTCUSD",1754831096098,0.001,118590.0,118580.0,4.75160591]
["bitfinex","BTCUSD",1754831097098,1e-08,118590.0,118580.0,4.75160591]
["bitfinex","BTCUSD",1754831097344,0.00269878,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1754831097577,0.00269878,118610.0,118600.0,0.78458711]
["bitfinex","BTCUSD",1754831098042,0.00269878,118610.0,118600.0,0.78796211]
["bitfinex","BTCUSD",1754831098278,0.00269878,118610.0,118600.0,0.78458711]
["bitfinex","BTCUSD",1754831098481,0.00969878,118610.0,118600.0,0.78558711]
["bitfinex","BTCUSD",1754831098803,0.00569878,118610.0,118600.0,0.70881643]
["bitfinex","BTCUSD",1754831099050,0.00569878,118610.0,118600.0,0.72626545]
["bitfinex","BTCUSD",1754831099256,0.00669878,118610.0,118600.0,0.72926545]
["bitfinex","BTCUSD",1754831099827,0.00369878,118610.0,118600.0,0.72926545]
["bitfinex","BTCUSD",1754831100101,0.00369878,118610.0,118600.0,0.73126545]
["bitfinex","BTCUSD",1754831100898,0.00369878,118610.0,118600.0,0.72326545]
["bitfinex","BTCUSD",1754831101221,0.00369878,118610.0,118600.0,0.82934441]
["bitfinex","BTCUSD",1754831101464,0.00613,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754831101782,0.003,118630.0,118620.0,0.73798293]
["bitfinex","BTCUSD",1754831102450,0.003,118630.0,118620.0,0.81355561]
["bitfinex","BTCUSD",1754831102875,0.00304701,118630.0,118620.0,0.81355561]
["bitfinex","BTCUSD",1754831103086,0.00404701,118630.0,118620.0,0.82417578]
["bitfinex","BTCUSD",1754831103288,0.00404701,118630.0,118620.0,0.82754978]
["bitfinex","BTCUSD",1754831103497,0.00304701,118630.0,118620.0,0.82554978]
["bitfinex","BTCUSD",1754831103708,0.00815701,118630.0,118620.0,0.82554978]
["bitfinex","BTCUSD",1754831104325,0.00617701,118630.0,118620.0,0.82554978]
["bitfinex","BTCUSD",1754831104556,0.00617701,118630.0,118620.0,0.82754978]
["bitfinex","BTCUSD",1754831105072,0.00304701,118630.0,118620.0,0.82954978]
["bitfinex","BTCUSD",1754831105525,0.00304701,118630.0,118620.0,0.7539771]
["bitfinex","BTCUSD",1754831108148,0.00304701,118630.0,118620.0,0.7459771]
["bitfinex","BTCUSD",1754831114502,1e-08,118630.0,118620.0,0.7459771]
["bitfinex","BTCUSD",1754831115148,1e-08,118630.0,118620.0,0.7379771]
["bitfinex","BTCUSD",1754831119473,0.00209001,118630.0,118620.0,0.7379771]
["bitfinex","BTCUSD",1754831119646,0.00510001,118630.0,118620.0,0.7379771]
["bitfinex","BTCUSD",1754831120607,0.00510001,118630.0,118620.0,0.6483771]
["bitfinex","BTCUSD",1754831120823,0.00510001,118630.0,118620.0,0.7763771]
["bitfinex","BTCUSD",1754831121984,0.00510001,118630.0,118620.0,0.63975693]
["bitfinex","BTCUSD",1754831122196,0.00510001,118630.0,118620.0,0.75638293]
["bitfinex","BTCUSD",1754831123450,0.00510001,118630.0,118620.0,0.54152082]
["bitfinex","BTCUSD",1754831123685,0.00510001,118630.0,118620.0,0.6520318]
["bitfinex","BTCUSD",1754831123903,0.00510001,118630.0,118620.0,0.27656563]
["bitfinex","BTCUSD",1754831124330,0.00510001,118630.0,118620.0,0.29401465]
["bitfinex","BTCUSD",1754831124744,0.00510001,118630.0,118620.0,0.29201465]
["bitfinex","BTCUSD",1754831124960,0.00510001,118630.0,118620.0,0.29401465]
["bitfinex","BTCUSD",1754831125173,0.00510001,118630.0,118620.0,0.34027682]
["bitfinex","BTCUSD",1754831125586,0.00510001,118630.0,118620.0,0.33827682]
["bitfinex","BTCUSD",1754831126420,0.00510001,118630.0,118620.0,0.33927682]
["bitfinex","BTCUSD",1754831128129,0.00510001,118630.0,118620.0,0.29301465]
["bitfinex","BTCUSD",1754831128773,0.00510001,118630.0,118620.0,0.28801465]
["bitfinex","BTCUSD",1754831129204,0.00510001,118630.0,118620.0,0.28001465]
["bitfinex","BTCUSD",1754831136339,0.00510001,118630.0,118620.0,0.27201465]
["bitfinex","BTCUSD",1754831143355,0.00510001,118630.0,118620.0,0.26401465]
["bitfinex","BTCUSD",1754831143562,0.00510001,118630.0,118620.0,0.30727682]
["bitfinex","BTCUSD",1754831147108,0.00510001,118630.0,118620.0,0.13605465]
["bitfinex","BTCUSD",1754831147341,0.00510001,118630.0,118620.0,0.26389465]
["bitfinex","BTCUSD",1754831150379,0.00510001,118630.0,118620.0,0.25589465]
["bitfinex","BTCUSD",1754831150589,1e-08,118630.0,118620.0,0.25589465]
["bitfinex","BTCUSD",1754831151069,0.00317001,118630.0,118620.0,0.25589465]
["bitfinex","BTCUSD",1754831151300,0.00317001,118630.0,118620.0,0.30590209]
["bitfinex","BTCUSD",1754831153271,1e-08,118630.0,118620.0,0.30590209]
["bitfinex","BTCUSD",1754831153483,1e-08,118630.0,118620.0,0.38147477]
["bitfinex","BTCUSD",1754831153698,1e-08,118630.0,118620.0,0.83502688]
["bitfinex","BTCUSD",1754831153916,1e-08,118630.0,118620.0,0.7594542]
["bitfinex","BTCUSD",1754831154123,1e-08,118630.0,118620.0,0.86553316]
["bitfinex","BTCUSD",1754831154336,1e-08,118630.0,118620.0,0.86890716]
["bitfinex","BTCUSD",1754831155001,1e-08,118630.0,118620.0,0.86690716]
["bitfinex","BTCUSD",1754831155411,1e-08,118630.0,118620.0,0.86790716]
["bitfinex","BTCUSD",1754831155824,1e-08,118630.0,118620.0,0.86990716]
["bitfinex","BTCUSD",1754831157711,1e-08,118630.0,118620.0,0.86190716]
["bitfinex","BTCUSD",1754831158352,1e-08,118630.0,118620.0,0.85853316]
["bitfinex","BTCUSD",1754831164122,1e-08,118630.0,118620.0,0.86470316]
["bitfinex","BTCUSD",1754831164769,1e-08,118630.0,118620.0,0.85670316]
["bitfinex","BTCUSD",1754831171961,1e-08,118630.0,118620.0,0.84870316]
["bitfinex","BTCUSD",1754831176651,1e-08,118630.0,118620.0,0.82201316]
["bitfinex","BTCUSD",1754831178900,1e-08,118630.0,118620.0,0.81401316]
["bitfinex","BTCUSD",1754831180961,1e-08,118630.0,118620.0,0.7079342]
["bitfinex","BTCUSD",1754831182530,0.00317,118640.0,118630.0,0.52604043]
["bitfinex","BTCUSD",1754831182833,0.00317,118640.0,118630.0,0.88379701]
["bitfinex","BTCUSD",1754831183842,0.00517,118640.0,118630.0,0.88379701]
["bitfinex","BTCUSD",1754831184073,0.00517,118640.0,118630.0,0.88479701]
["bitfinex","BTCUSD",1754831184596,0.00317,118640.0,118630.0,0.88479701]
["bitfinex","BTCUSD",1754831186141,0.00317,118640.0,118630.0,0.87679701]
["bitfinex","BTCUSD",1754831187156,0.00517,118640.0,118630.0,0.87679701]
["bitfinex","BTCUSD",1754831188011,0.00517,118640.0,118630.0,0.77068935]
["bitfinex","BTCUSD",1754831188226,0.00517,118640.0,118630.0,0.87686821]
["bitfinex","BTCUSD",1754831190238,0.00317,118640.0,118630.0,0.87686821]
["bitfinex","BTCUSD",1754831190427,0.00517,118640.0,118630.0,0.87686821]
["bitfinex","BTCUSD",1754831192100,0.00517,118640.0,118630.0,0.8768789]
["bitfinex","BTCUSD",1754831192318,0.00317,118640.0,118630.0,0.8768789]
["bitfinex","BTCUSD",1754831192522,0.00317,118640.0,118630.0,0.77068935]
["bitfinex","BTCUSD",1754831193162,0.00317,118640.0,118630.0,0.76268935]
["bitfinex","BTCUSD",1754831198752,0.003,118650.0,118640.0,0.52602622]
["bitfinex","BTCUSD",1754831198958,0.003,118650.0,118640.0,0.87264713]
["bitfinex","BTCUSD",1754831199386,0.003,118650.0,118640.0,0.76646859]
["bitfinex","BTCUSD",1754831200221,0.003,118650.0,118640.0,0.75846859]
["bitfinex","BTCUSD",1754831200881,0.003,118650.0,118640.0,0.76184259]
["bitfinex","BTCUSD",1754831201052,0.003,118650.0,118640.0,0.76484259]
["bitfinex","BTCUSD",1754831201240,0.003,118650.0,118640.0,0.76684259]
["bitfinex","BTCUSD",1754831203018,0.00604,118650.0,118640.0,0.76684259]
["bitfinex","BTCUSD",1754831203477,0.00804,118650.0,118640.0,0.87287925]
["bitfinex","BTCUSD",1754831205499,0.00804,118650.0,118640.0,0.87081925]
["bitfinex","BTCUSD",1754831207251,0.00804,118650.0,118640.0,0.86281925]
["bitfinex","BTCUSD",1754831207897,0.00804,118650.0,118640.0,0.86277925]
["bitfinex","BTCUSD",1754831208370,0.00804,118650.0,118640.0,0.85940525]
["bitfinex","BTCUSD",1754831215096,0.00804,118650.0,118640.0,0.85140525]
["bitfinex","BTCUSD",1754831215962,0.00804,118650.0,118640.0,0.25561386]
["bitfinex","BTCUSD",1754831216174,0.176603,118650.0,118640.0,0.08079169]
["bitfinex","BTCUSD",1754831216376,0.26346511,118650.0,118640.0,0.00175]
["bitfinex","BTCUSD",1754831216572,0.16859141,118630.0,118610.0,0.25282973]
["bitfinex","BTCUSD",1754831216831,0.00522,118620.0,118610.0,0.30488505]
["bitfinex","BTCUSD",1754831217036,0.00522,118620.0,118610.0,0.37760832]
["bitfinex","BTCUSD",1754831217244,0.00522,118620.0,118610.0,0.30488505]
["bitfinex","BTCUSD",1754831217657,0.00522,118620.0,118610.0,0.32233407]
["bitfinex","BTCUSD",1754831219240,0.00314,118640.0,118630.0,0.16858001]
["bitfinex","BTCUSD",1754831219465,0.00522,118640.0,118630.0,0.29638001]
["bitfinex","BTCUSD",1754831219708,0.00522,118640.0,118630.0,0.3437216]
["bitfinex","BTCUSD",1754831220611,0.01122,118640.0,118630.0,0.3447216]
["bitfinex","BTCUSD",1754831221085,0.1917972,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754831222182,0.1917972,118640.0,118630.0,0.16359141]
["bitfinex","BTCUSD",1754831224138,0.1917972,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754831224323,0.16859141,118630.0,118620.0,0.30491591]
["bitfinex","BTCUSD",1754831224519,0.17381141,118630.0,118620.0,0.30491591]
["bitfinex","BTCUSD",1754831225526,0.18181141,118630.0,118620.0,0.30591591]
["bitfinex","BTCUSD",1754831226526,0.01322,118630.0,118620.0,0.17803591]
["bitfinex","BTCUSD",1754831226949,0.01722,118630.0,118620.0,0.17803591]
["bitfinex","BTCUSD",1754831228524,0.18581141,118630.0,118620.0,0.17803591]
["bitfinex","BTCUSD",1754831229091,0.18581141,118630.0,118620.0,0.17003591]
["bitfinex","BTCUSD",1754831232088,0.18581141,118630.0,118620.0,0.29787591]
["bitfinex","BTCUSD",1754831233904,0.18581141,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1754831235413,0.18581141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1754831236358,0.16860563,118620.0,118610.0,0.31537407]
["bitfinex","BTCUSD",1754831236609,0.17382563,118620.0,118610.0,0.31537407]
["bitfinex","BTCUSD",1754831237848,0.17068563,118620.0,118610.0,0.31537407]
["bitfinex","BTCUSD",1754831238073,0.00208,118620.0,118610.0,0.31537407]
["bitfinex","BTCUSD",1754831238282,0.00208,118620.0,118610.0,0.36647805]
["bitfinex","BTCUSD",1754831238496,0.17068563,118620.0,118610.0,0.36647805]
["bitfinex","BTCUSD",1754831239105,0.00508,118620.0,118610.0,0.31842407]
["bitfinex","BTCUSD",1754831241163,0.17368563,118620.0,118610.0,0.17313505]
["bitfinex","BTCUSD",1754831241410,0.17685563,118620.0,118610.0,0.16966685]
["bitfinex","BTCUSD",1754831241875,0.17685563,118620.0,118610.0,0.00104701]
["bitfinex","BTCUSD",1754831243301,0.16861984,118610.0,118600.0,0.16511277]
["bitfinex","BTCUSD",1754831243521,0.17068984,118610.0,118600.0,0.16511277]
["bitfinex","BTCUSD",1754831243731,0.30173984,118610.0,118600.0,0.16511277]
["bitfinex","BTCUSD",1754831243949,0.29856984,118610.0,118600.0,0.16716277]
["bitfinex","BTCUSD",1754831244182,0.29856984,118610.0,118600.0,0.17033277]
["bitfinex","BTCUSD",1754831244670,0.12995,118610.0,118600.0,0.17033277]
["bitfinex","BTCUSD",1754831244935,0.18019098,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754831245147,0.39712225,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754831245348,0.00218916,118630.0,118620.0,0.17065563]
["bitfinex","BTCUSD",1754831245560,0.00218916,118630.0,118620.0,0.17382563]
["bitfinex","BTCUSD",1754831245561,0.12799916,118630.0,118620.0,0.17382563]
["bitfinex","BTCUSD",1754831245767,0.13006916,118630.0,118620.0,0.17382563]
["bitfinex","BTCUSD",1754831247299,0.29866057,118630.0,118620.0,0.17482563]
["bitfinex","BTCUSD",1754831247514,0.30566057,118630.0,118620.0,0.17365563]
["bitfinex","BTCUSD",1754831247745,0.45843385,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754831247959,0.44343385,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1754831248396,0.44343385,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754831248596,0.45643385,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754831250397,0.16860563,118620.0,118610.0,0.16361967]
["bitfinex","BTCUSD",1754831250584,0.17067563,118620.0,118610.0,0.16361967]
["bitfinex","BTCUSD",1754831250765,0.17384563,118620.0,118610.0,0.16361967]
["bitfinex","BTCUSD",1754831251593,0.18584563,118620.0,118610.0,0.16461967]
["bitfinex","BTCUSD",1754831252354,0.01407,118620.0,118610.0,0.16666967]
["bitfinex","BTCUSD",1754831252583,0.13992,118620.0,118610.0,0.20301791]
["bitfinex","BTCUSD",1754831253178,0.012,118620.0,118610.0,0.22046693]
["bitfinex","BTCUSD",1754831254022,0.012,118620.0,118610.0,0.18728869]
["bitfinex","BTCUSD",1754831257396,0.012,118620.0,118610.0,0.17928869]
["bitfinex","BTCUSD",1754831260881,0.012,118620.0,118610.0,0.26769145]
["bitfinex","BTCUSD",1754831264675,0.012,118620.0,118610.0,0.25969145]
["bitfinex","BTCUSD",1754831266265,0.01407,118620.0,118610.0,0.25969145]
["bitfinex","BTCUSD",1754831270351,0.012,118620.0,118610.0,0.31496387]
["bitfinex","BTCUSD",1754831271626,0.012,118620.0,118610.0,0.30696387]
["bitfinex","BTCUSD",1754831275394,0.012,118620.0,118610.0,0.25169145]
["bitfinex","BTCUSD",1754831278697,0.012,118620.0,118610.0,0.24369145]
["bitfinex","BTCUSD",1754831285884,0.012,118620.0,118610.0,0.23569145]
["bitfinex","BTCUSD",1754831292918,0.012,118620.0,118610.0,0.22769145]
["bitfinex","BTCUSD",1754831300105,0.012,118620.0,118610.0,0.21969145]
["bitfinex","BTCUSD",1754831300335,0.012,118620.0,118610.0,0.28156754]
["bitfinex","BTCUSD",1754831307025,0.012,118620.0,118610.0,0.27356754]
["bitfinex","BTCUSD",1754831307500,0.012,118620.0,118610.0,0.46646631]
["bitfinex","BTCUSD",1754831308131,0.012,118620.0,118610.0,0.80646631]
["bitfinex","BTCUSD",1754831308343,0.012,118620.0,118610.0,0.83164631]
["bitfinex","BTCUSD",1754831308550,0.00011916,118630.0,118620.0,0.50860563]
["bitfinex","BTCUSD",1754831308761,0.00011916,118630.0,118620.0,0.77402616]
["bitfinex","BTCUSD",1754831308967,0.00011916,118630.0,118620.0,0.77716616]
["bitfinex","BTCUSD",1754831309973,0.00511916,118630.0,118620.0,0.77816616]
["bitfinex","BTCUSD",1754831311457,0.00611916,118630.0,118620.0,0.77816616]
["bitfinex","BTCUSD",1754831314068,0.00611916,118630.0,118620.0,0.77016616]
["bitfinex","BTCUSD",1754831321098,0.00611916,118630.0,118620.0,0.76216616]
["bitfinex","BTCUSD",1754831321971,0.00611916,118630.0,118620.0,0.77961518]
["bitfinex","BTCUSD",1754831322212,0.00611916,118630.0,118620.0,0.78573418]
["bitfinex","BTCUSD",1754831322480,0.00611916,118630.0,118620.0,0.89177084]
["bitfinex","BTCUSD",1754831322662,1e-08,118630.0,118620.0,0.89177084]
["bitfinex","BTCUSD",1754831323010,1e-08,118630.0,118620.0,0.91695084]
["bitfinex","BTCUSD",1754831323887,1e-08,118630.0,118620.0,0.94245924]
["bitfinex","BTCUSD",1754831326231,1e-08,118630.0,118620.0,0.94145924]
["bitfinex","BTCUSD",1754831326397,0.003,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831326596,0.00307944,118650.0,118640.0,0.33610489]
["bitfinex","BTCUSD",1754831326768,0.00307944,118650.0,118640.0,0.33399768]
["bitfinex","BTCUSD",1754831326977,0.00307944,118650.0,118640.0,0.33713768]
["bitfinex","BTCUSD",1754831327209,0.00307944,118650.0,118640.0,0.76399979]
["bitfinex","BTCUSD",1754831328183,0.00607944,118650.0,118640.0,0.77359989]
["bitfinex","BTCUSD",1754831328391,0.00607944,118650.0,118640.0,0.76559989]
["bitfinex","BTCUSD",1754831329288,0.00823944,118650.0,118640.0,0.76559989]
["bitfinex","BTCUSD",1754831330919,0.00823944,118650.0,118640.0,0.77383889]
["bitfinex","BTCUSD",1754831331597,0.00607944,118650.0,118640.0,0.77383889]
["bitfinex","BTCUSD",1754831336021,0.00607944,118650.0,118640.0,0.79128791]
["bitfinex","BTCUSD",1754831336493,0.00607944,118650.0,118640.0,0.78328791]
["bitfinex","BTCUSD",1754831343660,0.00607944,118650.0,118640.0,0.77528791]
["bitfinex","BTCUSD",1754831344961,0.00607944,118650.0,118640.0,0.86407791]
["bitfinex","BTCUSD",1754831345168,0.00607944,118650.0,118640.0,0.77528791]
["bitfinex","BTCUSD",1754831349674,0.00607944,118650.0,118640.0,0.88132457]
["bitfinex","BTCUSD",1754831350637,0.00607944,118650.0,118640.0,0.87332457]
["bitfinex","BTCUSD",1754831353036,1e-08,118650.0,118640.0,0.87332457]
["bitfinex","BTCUSD",1754831356052,1e-08,118650.0,118640.0,0.76728791]
["bitfinex","BTCUSD",1754831357375,1e-08,118650.0,118640.0,0.76928791]
["bitfinex","BTCUSD",1754831357582,0.006565,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754831357789,0.006565,118670.0,118660.0,0.40377336]
["bitfinex","BTCUSD",1754831357790,0.008725,118670.0,118660.0,0.40377336]
["bitfinex","BTCUSD",1754831358001,0.008725,118670.0,118660.0,0.40166651]
["bitfinex","BTCUSD",1754831358878,0.008725,118670.0,118660.0,0.42696851]
["bitfinex","BTCUSD",1754831359091,0.008725,118670.0,118660.0,0.42796851]
["bitfinex","BTCUSD",1754831360799,0.005635,118670.0,118660.0,0.42992851]
["bitfinex","BTCUSD",1754831361007,0.005635,118670.0,118660.0,0.43305851]
["bitfinex","BTCUSD",1754831364788,0.005635,118670.0,118660.0,0.42505851]
["bitfinex","BTCUSD",1754831365876,0.003475,118670.0,118660.0,0.42505851]
["bitfinex","BTCUSD",1754831366093,0.005455,118670.0,118660.0,0.41996851]
["bitfinex","BTCUSD",1754831366491,0.003475,118670.0,118660.0,0.44250753]
["bitfinex","BTCUSD",1754831366754,0.003475,118670.0,118660.0,0.54860977]
["bitfinex","BTCUSD",1754831368286,0.003475,118670.0,118660.0,0.44250753]
["bitfinex","BTCUSD",1754831371372,0.003475,118670.0,118660.0,0.54860977]
["bitfinex","BTCUSD",1754831371946,0.003475,118670.0,118660.0,0.54060977]
["bitfinex","BTCUSD",1754831378984,0.003475,118670.0,118660.0,0.53260977]
["bitfinex","BTCUSD",1754831385993,0.003475,118670.0,118660.0,0.52460977]
["bitfinex","BTCUSD",1754831390889,0.003475,118670.0,118660.0,0.86460977]
["bitfinex","BTCUSD",1754831391352,0.003475,118670.0,118660.0,0.75850753]
["bitfinex","BTCUSD",1754831392551,0.00121424,118670.0,118660.0,0.75850753]
["bitfinex","BTCUSD",1754831393226,0.00121424,118670.0,118660.0,0.75050753]
["bitfinex","BTCUSD",1754831400513,0.00042496,118670.0,118660.0,0.75050753]
["bitfinex","BTCUSD",1754831400936,0.00042496,118670.0,118660.0,0.74250753]
["bitfinex","BTCUSD",1754831403889,0.00606,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754831404103,0.00606,118690.0,118680.0,0.42073812]
["bitfinex","BTCUSD",1754831404104,0.00820137,118690.0,118680.0,0.42073812]
["bitfinex","BTCUSD",1754831404298,0.00820137,118690.0,118680.0,0.41863162]
["bitfinex","BTCUSD",1754831404516,0.00820137,118690.0,118680.0,0.75863162]
["bitfinex","BTCUSD",1754831404744,0.00514137,118690.0,118680.0,0.80352864]
["bitfinex","BTCUSD",1754831404966,0.00514137,118690.0,118680.0,0.90959112]
["bitfinex","BTCUSD",1754831405183,0.00614137,118690.0,118680.0,0.90959112]
["bitfinex","BTCUSD",1754831407675,0.00614137,118690.0,118680.0,0.90744112]
["bitfinex","BTCUSD",1754831407893,0.00920137,118690.0,118680.0,0.90744112]
["bitfinex","BTCUSD",1754831408078,0.00920137,118690.0,118680.0,0.89944112]
["bitfinex","BTCUSD",1754831408426,0.00920137,118690.0,118680.0,0.79337864]
["bitfinex","BTCUSD",1754831412104,0.00614137,118690.0,118680.0,0.79337864]
["bitfinex","BTCUSD",1754831412752,0.00614137,118690.0,118680.0,0.79552864]
["bitfinex","BTCUSD",1754831415159,0.00614137,118690.0,118680.0,0.78752864]
["bitfinex","BTCUSD",1754831417651,0.00912137,118690.0,118680.0,0.28388087]
["bitfinex","BTCUSD",1754831417889,0.00912137,118690.0,118680.0,0.38638287]
["bitfinex","BTCUSD",1754831418115,0.00912137,118690.0,118680.0,0.29776941]
["bitfinex","BTCUSD",1754831419251,0.00872137,118690.0,118680.0,0.29776941]
["bitfinex","BTCUSD",1754831422051,0.17722756,118690.0,118680.0,0.28976941]
["bitfinex","BTCUSD",1754831422456,0.17722756,118690.0,118680.0,0.33836783]
["bitfinex","BTCUSD",1754831422849,0.00872137,118690.0,118680.0,0.33836783]
["bitfinex","BTCUSD",1754831426083,0.00574137,118690.0,118680.0,0.34051783]
["bitfinex","BTCUSD",1754831426298,0.00574137,118690.0,118680.0,0.34371783]
["bitfinex","BTCUSD",1754831429251,0.00574137,118690.0,118680.0,0.33571783]
["bitfinex","BTCUSD",1754831429918,0.00574137,118690.0,118680.0,0.33251783]
["bitfinex","BTCUSD",1754831431023,0.00872137,118690.0,118680.0,0.33036783]
["bitfinex","BTCUSD",1754831432817,0.00574137,118690.0,118680.0,0.33251783]
["bitfinex","BTCUSD",1754831433065,0.00574137,118690.0,118680.0,0.33571783]
["bitfinex","BTCUSD",1754831436393,0.00574137,118690.0,118680.0,0.32771783]
["bitfinex","BTCUSD",1754831443310,0.00574137,118690.0,118680.0,0.31971783]
["bitfinex","BTCUSD",1754831443739,0.00374137,118690.0,118680.0,0.31971783]
["bitfinex","BTCUSD",1754831450395,0.00374137,118690.0,118680.0,0.31171783]
["bitfinex","BTCUSD",1754831457504,0.00374137,118690.0,118680.0,0.30371783]
["bitfinex","BTCUSD",1754831459754,0.00374137,118690.0,118680.0,0.39057994]
["bitfinex","BTCUSD",1754831459914,0.00374137,118690.0,118680.0,0.41587894]
["bitfinex","BTCUSD",1754831464464,0.00374137,118690.0,118680.0,0.40787894]
["bitfinex","BTCUSD",1754831466521,0.00374137,118690.0,118680.0,0.85394142]
["bitfinex","BTCUSD",1754831470751,0.00374137,118690.0,118680.0,0.87963921]
["bitfinex","BTCUSD",1754831471732,0.00374137,118690.0,118680.0,0.87163921]
["bitfinex","BTCUSD",1754831472495,0.00274137,118690.0,118680.0,0.87163921]
["bitfinex","BTCUSD",1754831472897,0.00274137,118690.0,118680.0,0.87263921]
["bitfinex","BTCUSD",1754831473294,0.00374137,118690.0,118680.0,0.87263921]
["bitfinex","BTCUSD",1754831478740,0.00374137,118690.0,118680.0,0.86463921]
["bitfinex","BTCUSD",1754831485630,0.00374137,118690.0,118680.0,0.85663921]
["bitfinex","BTCUSD",1754831486541,1e-08,118690.0,118680.0,0.85663921]
["bitfinex","BTCUSD",1754831486766,1e-08,118690.0,118680.0,0.75057673]
["bitfinex","BTCUSD",1754831488305,0.0032,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754831488520,0.00581112,118710.0,118700.0,0.49834464]
["bitfinex","BTCUSD",1754831488819,0.00581112,118710.0,118700.0,0.4994185]
["bitfinex","BTCUSD",1754831489052,0.00581112,118710.0,118700.0,0.5052295]
["bitfinex","BTCUSD",1754831489487,0.01181112,118710.0,118700.0,0.5062295]
["bitfinex","BTCUSD",1754831489708,0.00967112,118710.0,118700.0,0.78797756]
["bitfinex","BTCUSD",1754831490192,0.01367112,118710.0,118700.0,0.89395891]
["bitfinex","BTCUSD",1754831490398,0.01367112,118710.0,118700.0,0.78797756]
["bitfinex","BTCUSD",1754831491518,0.01367112,118710.0,118700.0,0.89386157]
["bitfinex","BTCUSD",1754831492754,0.01367112,118710.0,118700.0,0.88586157]
["bitfinex","BTCUSD",1754831494367,1e-08,118710.0,118700.0,0.88586157]
["bitfinex","BTCUSD",1754831495042,1e-08,118710.0,118700.0,0.77997756]
["bitfinex","BTCUSD",1754831495674,1e-08,118720.0,118710.0,0.52592682]
["bitfinex","BTCUSD",1754831495875,7.936e-05,118720.0,118710.0,0.87796313]
["bitfinex","BTCUSD",1754831496459,7.936e-05,118720.0,118710.0,0.88628962]
["bitfinex","BTCUSD",1754831497128,7.936e-05,118720.0,118710.0,0.91157862]
["bitfinex","BTCUSD",1754831498296,7.936e-05,118720.0,118710.0,0.91657862]
["bitfinex","BTCUSD",1754831499752,7.936e-05,118720.0,118710.0,0.81075707]
["bitfinex","BTCUSD",1754831499894,7.936e-05,118720.0,118710.0,0.80275707]
["bitfinex","BTCUSD",1754831500477,0.00221936,118720.0,118710.0,0.80275707]
["bitfinex","BTCUSD",1754831505468,7.936e-05,118720.0,118710.0,0.80275707]
["bitfinex","BTCUSD",1754831506858,7.936e-05,118720.0,118710.0,0.79475707]
["bitfinex","BTCUSD",1754831507941,0.00210936,118720.0,118710.0,0.79475707]
["bitfinex","BTCUSD",1754831511320,0.00210936,118720.0,118710.0,0.79157707]
["bitfinex","BTCUSD",1754831511756,0.00210936,118720.0,118710.0,0.79476707]
["bitfinex","BTCUSD",1754831512442,7.936e-05,118720.0,118710.0,0.79476707]
["bitfinex","BTCUSD",1754831514475,7.936e-05,118720.0,118710.0,0.90058862]
["bitfinex","BTCUSD",1754831514958,7.936e-05,118720.0,118710.0,0.89258862]
["bitfinex","BTCUSD",1754831515184,0.00524936,118720.0,118710.0,0.88939862]
["bitfinex","BTCUSD",1754831515409,0.00210936,118720.0,118710.0,0.88939862]
["bitfinex","BTCUSD",1754831515928,0.00210936,118720.0,118710.0,0.89258862]
["bitfinex","BTCUSD",1754831516596,7.936e-05,118720.0,118710.0,0.89258862]
["bitfinex","BTCUSD",1754831521655,7.936e-05,118720.0,118710.0,0.78676707]
["bitfinex","BTCUSD",1754831522086,7.936e-05,118720.0,118710.0,0.77876707]
["bitfinex","BTCUSD",1754831529131,7.936e-05,118720.0,118710.0,0.77076707]
["bitfinex","BTCUSD",1754831536237,7.936e-05,118720.0,118710.0,0.76276707]
["bitfinex","BTCUSD",1754831543290,7.936e-05,118720.0,118710.0,0.75476707]
["bitfinex","BTCUSD",1754831550377,7.936e-05,118720.0,118710.0,0.74676707]
["bitfinex","BTCUSD",1754831557621,7.936e-05,118720.0,118710.0,0.73876707]
["bitfinex","BTCUSD",1754831560583,0.0432,118730.0,118720.0,0.52591263]
["bitfinex","BTCUSD",1754831560784,0.04516,118730.0,118720.0,0.8969432]
["bitfinex","BTCUSD",1754831561229,0.04516,118730.0,118720.0,0.81622216]
["bitfinex","BTCUSD",1754831562198,0.04516,118730.0,118720.0,0.81722216]
["bitfinex","BTCUSD",1754831562423,0.04516,118730.0,118720.0,0.82026216]
["bitfinex","BTCUSD",1754831563913,0.04516,118730.0,118720.0,0.82126216]
["bitfinex","BTCUSD",1754831564494,0.04516,118730.0,118720.0,0.81326216]
["bitfinex","BTCUSD",1754831567473,0.0432,118730.0,118720.0,0.81326216]
["bitfinex","BTCUSD",1754831568324,1e-08,118730.0,118720.0,0.81326216]
["bitfinex","BTCUSD",1754831568550,1e-08,118730.0,118720.0,0.91918461]
["bitfinex","BTCUSD",1754831568764,1e-08,118730.0,118720.0,0.81326216]
["bitfinex","BTCUSD",1754831569398,1e-08,118730.0,118720.0,0.81226216]
["bitfinex","BTCUSD",1754831569608,1e-08,118730.0,118720.0,0.81426216]
["bitfinex","BTCUSD",1754831570664,1e-08,118730.0,118720.0,1.08016216]
["bitfinex","BTCUSD",1754831570872,1e-08,118730.0,118720.0,1.08316216]
["bitfinex","BTCUSD",1754831571511,1e-08,118730.0,118720.0,1.07516216]
["bitfinex","BTCUSD",1754831578724,1e-08,118730.0,118720.0,1.06716216]
["bitfinex","BTCUSD",1754831580547,0.00212001,118730.0,118720.0,1.06412216]
["bitfinex","BTCUSD",1754831580824,0.00212001,118730.0,118720.0,1.06712216]
["bitfinex","BTCUSD",1754831581052,0.00528001,118730.0,118720.0,1.06216216]
["bitfinex","BTCUSD",1754831581287,0.00528001,118730.0,118720.0,1.04467314]
["bitfinex","BTCUSD",1754831581543,0.00528001,118730.0,118720.0,1.15046801]
["bitfinex","BTCUSD",1754831582014,0.00528001,118730.0,118720.0,1.16791703]
["bitfinex","BTCUSD",1754831582644,0.00528001,118730.0,118720.0,0.90201703]
["bitfinex","BTCUSD",1754831585678,0.00528001,118730.0,118720.0,0.89401703]
["bitfinex","BTCUSD",1754831587646,0.00212001,118730.0,118720.0,0.89401703]
["bitfinex","BTCUSD",1754831588504,0.00212001,118730.0,118720.0,0.89603703]
["bitfinex","BTCUSD",1754831590551,0.00212001,118730.0,118720.0,0.89903703]
["bitfinex","BTCUSD",1754831592950,0.00212001,118730.0,118720.0,0.89103703]
["bitfinex","BTCUSD",1754831593158,0.00212001,118730.0,118720.0,0.88803703]
["bitfinex","BTCUSD",1754831594856,0.00528001,118730.0,118720.0,0.88601703]
["bitfinex","BTCUSD",1754831597292,0.00212001,118730.0,118720.0,0.88803703]
["bitfinex","BTCUSD",1754831597715,0.00212001,118730.0,118720.0,0.89118703]
["bitfinex","BTCUSD",1754831599669,0.00521001,118730.0,118720.0,0.88601703]
["bitfinex","BTCUSD",1754831599891,0.00521001,118730.0,118720.0,0.87801703]
["bitfinex","BTCUSD",1754831601208,0.00212001,118730.0,118720.0,0.87801703]
["bitfinex","BTCUSD",1754831601440,0.00212001,118730.0,118720.0,0.88008703]
["bitfinex","BTCUSD",1754831602581,0.00212001,118730.0,118720.0,0.75252703]
["bitfinex","BTCUSD",1754831602816,0.00521001,118730.0,118720.0,0.87797703]
["bitfinex","BTCUSD",1754831603041,1e-08,118730.0,118720.0,0.88319703]
["bitfinex","BTCUSD",1754831606197,1e-08,118730.0,118720.0,0.90652703]
["bitfinex","BTCUSD",1754831606439,1e-08,118730.0,118720.0,0.80073216]
["bitfinex","BTCUSD",1754831606661,0.05015,118740.0,118730.0,0.52589844]
["bitfinex","BTCUSD",1754831606886,0.05019707,118740.0,118730.0,0.87881592]
["bitfinex","BTCUSD",1754831607328,0.05219707,118740.0,118730.0,0.87881592]
["bitfinex","BTCUSD",1754831608360,0.05219707,118740.0,118730.0,0.90610092]
["bitfinex","BTCUSD",1754831608799,0.05019707,118740.0,118730.0,0.90710092]
["bitfinex","BTCUSD",1754831609696,0.05019707,118740.0,118730.0,0.80122899]
["bitfinex","BTCUSD",1754831609917,0.05219707,118740.0,118730.0,0.90711458]
["bitfinex","BTCUSD",1754831613237,0.05019707,118740.0,118730.0,0.90711458]
["bitfinex","BTCUSD",1754831614124,0.05019707,118740.0,118730.0,0.89911458]
["bitfinex","BTCUSD",1754831615452,1e-08,118740.0,118730.0,0.89911458]
["bitfinex","BTCUSD",1754831621199,1e-08,118740.0,118730.0,0.89111458]
["bitfinex","BTCUSD",1754831621910,0.00200001,118740.0,118730.0,0.89111458]
["bitfinex","BTCUSD",1754831622515,0.00200001,118740.0,118730.0,0.88796458]
["bitfinex","BTCUSD",1754831622918,0.00509001,118740.0,118730.0,0.75837458]
["bitfinex","BTCUSD",1754831623316,0.00509001,118740.0,118730.0,0.88589458]
["bitfinex","BTCUSD",1754831624157,0.00509001,118740.0,118730.0,0.78000899]
["bitfinex","BTCUSD",1754831625802,0.00509001,118740.0,118730.0,0.88589458]
["bitfinex","BTCUSD",1754831628227,0.00509001,118740.0,118730.0,0.87789458]
["bitfinex","BTCUSD",1754831628655,1e-08,118740.0,118730.0,0.88318458]
["bitfinex","BTCUSD",1754831636543,1e-08,118740.0,118730.0,0.87518458]
["bitfinex","BTCUSD",1754831641083,1e-08,118740.0,118730.0,0.83974114]
["bitfinex","BTCUSD",1754831641541,0.00510001,118740.0,118730.0,0.83445114]
["bitfinex","BTCUSD",1754831642244,0.00510001,118740.0,118730.0,0.40786903]
["bitfinex","BTCUSD",1754831642504,0.00510001,118740.0,118730.0,0.28453442]
["bitfinex","BTCUSD",1754831642760,0.00510001,118740.0,118730.0,0.33491165]
["bitfinex","BTCUSD",1754831643000,0.00510001,118740.0,118730.0,0.39589758]
["bitfinex","BTCUSD",1754831643223,0.00510001,118740.0,118730.0,0.35236067]
["bitfinex","BTCUSD",1754831643442,0.00510001,118740.0,118730.0,0.34436067]
["bitfinex","BTCUSD",1754831644204,0.00510001,118740.0,118730.0,0.21656067]
["bitfinex","BTCUSD",1754831644418,0.00510001,118740.0,118730.0,0.34436067]
["bitfinex","BTCUSD",1754831645895,0.00510001,118740.0,118730.0,0.34336067]
["bitfinex","BTCUSD",1754831646335,0.00510001,118740.0,118730.0,0.34136067]
["bitfinex","BTCUSD",1754831646557,0.00510001,118740.0,118730.0,0.34236067]
["bitfinex","BTCUSD",1754831646768,0.17353524,118740.0,118730.0,0.34236067]
["bitfinex","BTCUSD",1754831647401,0.00510001,118740.0,118730.0,0.34236067]
["bitfinex","BTCUSD",1754831647665,0.01356142,118740.0,118730.0,0.34236067]
["bitfinex","BTCUSD",1754831647894,0.01356142,118740.0,118730.0,0.26669844]
["bitfinex","BTCUSD",1754831648111,0.00510001,118740.0,118730.0,0.26669844]
["bitfinex","BTCUSD",1754831648986,0.17353524,118740.0,118730.0,0.29720942]
["bitfinex","BTCUSD",1754831649199,0.17353524,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754831650318,0.16844942,118730.0,118720.0,0.26567263]
["bitfinex","BTCUSD",1754831650555,0.17354942,118730.0,118720.0,0.26567263]
["bitfinex","BTCUSD",1754831650763,0.17354942,118730.0,118720.0,0.25767263]
["bitfinex","BTCUSD",1754831652058,0.17354942,118730.0,118720.0,0.12776]
["bitfinex","BTCUSD",1754831652717,0.17354942,118730.0,118720.0,0.12876]
["bitfinex","BTCUSD",1754831653351,0.17354942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1754831657790,0.16846361,118720.0,118710.0,0.22570169]
["bitfinex","BTCUSD",1754831658017,0.17349361,118720.0,118710.0,0.22570169]
["bitfinex","BTCUSD",1754831658454,0.00503,118720.0,118710.0,0.22570169]
["bitfinex","BTCUSD",1754831658873,0.17349361,118720.0,118710.0,0.22570169]
["bitfinex","BTCUSD",1754831659114,0.00503,118720.0,118710.0,0.22570169]
["bitfinex","BTCUSD",1754831660168,0.00503,118720.0,118710.0,0.26839118]
["bitfinex","BTCUSD",1754831660375,0.00503,118720.0,118710.0,0.26939118]
["bitfinex","BTCUSD",1754831660930,0.00503,118720.0,118710.0,0.22670169]
["bitfinex","BTCUSD",1754831663670,0.00206,118720.0,118710.0,0.22670169]
["bitfinex","BTCUSD",1754831663889,0.00206,118720.0,118710.0,0.22868169]
["bitfinex","BTCUSD",1754831665015,0.00206,118720.0,118710.0,0.22068169]
["bitfinex","BTCUSD",1754831667047,0.17052361,118720.0,118710.0,0.09288169]
["bitfinex","BTCUSD",1754831667274,0.00503,118720.0,118710.0,0.21870169]
["bitfinex","BTCUSD",1754831667705,0.00206,118720.0,118710.0,0.21870169]
["bitfinex","BTCUSD",1754831668438,0.00206,118720.0,118710.0,0.22068169]
["bitfinex","BTCUSD",1754831668884,0.16844942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754831669101,0.16844942,118730.0,118720.0,0.17365361]
["bitfinex","BTCUSD",1754831669312,0.17050942,118730.0,118720.0,0.00519]
["bitfinex","BTCUSD",1754831669528,0.17050942,118730.0,118720.0,0.17044361]
["bitfinex","BTCUSD",1754831669951,0.17347942,118730.0,118710.0,0.26291642]
["bitfinex","BTCUSD",1754831670161,0.17347942,118730.0,118710.0,0.26191642]
["bitfinex","BTCUSD",1754831670369,0.17450942,118730.0,118720.0,0.17044361]
["bitfinex","BTCUSD",1754831671055,0.17450942,118730.0,118720.0,0.17365361]
["bitfinex","BTCUSD",1754831671480,0.17750942,118730.0,118720.0,0.17365361]
["bitfinex","BTCUSD",1754831671956,0.17750942,118730.0,118720.0,0.16565361]
["bitfinex","BTCUSD",1754831672207,0.17750942,118730.0,118720.0,0.20685961]
["bitfinex","BTCUSD",1754831672472,0.17750942,118730.0,118720.0,0.20487961]
["bitfinex","BTCUSD",1754831672725,0.16846361,118720.0,118710.0,0.25870642]
["bitfinex","BTCUSD",1754831672990,0.17052361,118720.0,118710.0,0.26068642]
["bitfinex","BTCUSD",1754831673484,0.17052361,118720.0,118710.0,0.21968169]
["bitfinex","BTCUSD",1754831673920,0.17349361,118720.0,118710.0,0.21968169]
["bitfinex","BTCUSD",1754831674148,0.17349361,118720.0,118710.0,0.21770169]
["bitfinex","BTCUSD",1754831676421,0.1684778,118710.0,118700.0,0.24757881]
["bitfinex","BTCUSD",1754831676694,0.1735078,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754831676920,0.26036991,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754831677846,0.28567091,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754831679008,0.16849199,118700.0,118690.0,0.29130512]
["bitfinex","BTCUSD",1754831679226,0.17352199,118700.0,118690.0,0.29328512]
["bitfinex","BTCUSD",1754831680274,0.17352199,118700.0,118690.0,0.29375624]
["bitfinex","BTCUSD",1754831680474,0.17352199,118700.0,118690.0,0.13025112]
["bitfinex","BTCUSD",1754831680637,0.17352199,118700.0,118690.0,0.00047112]
["bitfinex","BTCUSD",1754831681087,0.30132199,118700.0,118690.0,0.00047112]
["bitfinex","BTCUSD",1754831686041,0.16850619,118690.0,118680.0,0.20521752]
["bitfinex","BTCUSD",1754831686295,0.16850619,118690.0,118680.0,0.07944458]
["bitfinex","BTCUSD",1754831687823,0.17710065,118690.0,118680.0,0.07944458]
["bitfinex","BTCUSD",1754831688013,0.17907065,118690.0,118680.0,0.07944458]
["bitfinex","BTCUSD",1754831688485,0.18207065,118690.0,118680.0,0.00304706]
["bitfinex","BTCUSD",1754831689364,0.26893276,118690.0,118680.0,0.00304706]
["bitfinex","BTCUSD",1754831690918,0.27993276,118690.0,118680.0,0.00504706]
["bitfinex","BTCUSD",1754831691349,0.61993276,118690.0,118680.0,0.00504706]
["bitfinex","BTCUSD",1754831693060,5.62780418,118690.0,118680.0,0.00504706]
["bitfinex","BTCUSD",1754831693272,0.16853459,118670.0,118660.0,4.706e-05]
["bitfinex","BTCUSD",1754831693526,0.29673459,118670.0,118660.0,0.1707552]
["bitfinex","BTCUSD",1754831693730,0.29673459,118670.0,118660.0,0.20584358]
["bitfinex","BTCUSD",1754831694355,0.30070459,118670.0,118660.0,0.03729479]
["bitfinex","BTCUSD",1754831694796,0.30570459,118670.0,118660.0,0.03729479]
["bitfinex","BTCUSD",1754831695853,0.30570459,118670.0,118660.0,0.20584358]
["bitfinex","BTCUSD",1754831696069,0.30570459,118670.0,118660.0,0.03729479]
["bitfinex","BTCUSD",1754831696274,0.30570459,118670.0,118660.0,0.00220641]
["bitfinex","BTCUSD",1754831697194,0.30570459,118670.0,118660.0,0.1707552]
["bitfinex","BTCUSD",1754831697621,0.30570459,118670.0,118660.0,0.00220641]
["bitfinex","BTCUSD",1754831698465,0.30570459,118670.0,118660.0,0.00012641]
["bitfinex","BTCUSD",1754831701003,0.16854879,118660.0,118650.0,0.17170048]
["bitfinex","BTCUSD",1754831701237,0.16854879,118660.0,118650.0,0.20984907]
["bitfinex","BTCUSD",1754831701923,0.30378163,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754831702185,0.30375163,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754831702414,0.30175163,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754831703579,0.17355163,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754831703811,0.12932704,118670.0,118660.0,0.21264339]
["bitfinex","BTCUSD",1754831704733,0.00104704,118670.0,118660.0,0.21264339]
["bitfinex","BTCUSD",1754831705453,0.00104704,118670.0,118660.0,0.17376879]
["bitfinex","BTCUSD",1754831707092,0.00104704,118670.0,118660.0,0.19121781]
["bitfinex","BTCUSD",1754831708059,0.00104704,118670.0,118660.0,0.18321781]
["bitfinex","BTCUSD",1754831713428,0.00104704,118670.0,118660.0,0.18007781]
["bitfinex","BTCUSD",1754831713654,0.29846163,118670.0,118660.0,0.18007781]
["bitfinex","BTCUSD",1754831713884,0.30043163,118670.0,118660.0,0.18007781]
["bitfinex","BTCUSD",1754831714109,0.30343163,118670.0,118660.0,0.18007781]
["bitfinex","BTCUSD",1754831714576,0.16854879,118660.0,118650.0,0.17698863]
["bitfinex","BTCUSD",1754831714779,0.17051879,118660.0,118640.0,0.24709879]
["bitfinex","BTCUSD",1754831715005,0.300483,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754831715277,0.302453,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754831715508,0.1685772,118640.0,118630.0,0.17195651]
["bitfinex","BTCUSD",1754831715762,0.1685772,118640.0,118630.0,0.24912556]
["bitfinex","BTCUSD",1754831717426,0.1695772,118640.0,118630.0,0.25412556]
["bitfinex","BTCUSD",1754831717638,0.1726572,118640.0,118630.0,0.26112556]
["bitfinex","BTCUSD",1754831718278,0.1726572,118640.0,118630.0,0.20348553]
["bitfinex","BTCUSD",1754831719141,0.1726572,118640.0,118630.0,0.03152902]
["bitfinex","BTCUSD",1754831720235,0.1755972,118640.0,118630.0,0.03152902]
["bitfinex","BTCUSD",1754831720440,0.1755972,118640.0,118630.0,0.02944902]
["bitfinex","BTCUSD",1754831720656,0.1755972,118640.0,118630.0,0.012]
["bitfinex","BTCUSD",1754831721559,0.1745972,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754831721765,0.1765972,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754831721977,0.1745972,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754831722423,0.16859141,118630.0,118620.0,0.01744902]
["bitfinex","BTCUSD",1754831722631,0.29743141,118630.0,118620.0,0.05386743]
["bitfinex","BTCUSD",1754831722919,0.16859141,118630.0,118620.0,0.05386743]
["bitfinex","BTCUSD",1754831723800,0.17167141,118630.0,118620.0,0.0580088]
["bitfinex","BTCUSD",1754831724021,0.17267141,118630.0,118620.0,0.0630088]
["bitfinex","BTCUSD",1754831724245,0.00408,118630.0,118620.0,0.0630088]
["bitfinex","BTCUSD",1754831724690,0.002,118630.0,118620.0,0.23463443]
["bitfinex","BTCUSD",1754831725152,0.002,118630.0,118620.0,0.32149654]
["bitfinex","BTCUSD",1754831725632,0.002,118630.0,118620.0,0.34568654]
["bitfinex","BTCUSD",1754831727233,0.002,118630.0,118620.0,0.68568654]
["bitfinex","BTCUSD",1754831727438,0.002,118630.0,118620.0,0.76124893]
["bitfinex","BTCUSD",1754831728361,0.003,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831728597,0.00508,118650.0,118640.0,0.2996572]
["bitfinex","BTCUSD",1754831728822,0.00802,118650.0,118640.0,0.18806622]
["bitfinex","BTCUSD",1754831729050,0.00802,118650.0,118640.0,0.18602622]
["bitfinex","BTCUSD",1754831729293,0.176583,118650.0,118640.0,0.18602622]
["bitfinex","BTCUSD",1754831729519,0.00802,118650.0,118640.0,0.17802622]
["bitfinex","BTCUSD",1754831729753,0.176583,118650.0,118640.0,0.17802622]
["bitfinex","BTCUSD",1754831730236,0.305663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831730464,0.305663,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831730728,0.308663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831731188,0.305663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831731414,0.305663,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831731636,0.307663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831732141,0.312663,118650.0,118630.0,0.25036436]
["bitfinex","BTCUSD",1754831732605,0.312663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831732831,0.310663,118650.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831733063,0.00294,118640.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831733296,0.00502,118640.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831733519,0.00502,118640.0,118630.0,0.17061876]
["bitfinex","BTCUSD",1754831734441,0.1735972,118640.0,118630.0,0.16857876]
["bitfinex","BTCUSD",1754831734663,0.1735972,118640.0,118630.0,0.17057876]
["bitfinex","BTCUSD",1754831735126,0.1735972,118640.0,118630.0,0.17257876]
["bitfinex","BTCUSD",1754831735582,0.12924,118640.0,118630.0,0.25953836]
["bitfinex","BTCUSD",1754831735848,0.13522,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831736074,0.1373,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754831736301,0.1373,118650.0,118640.0,0.1706172]
["bitfinex","BTCUSD",1754831736526,0.13436,118650.0,118640.0,0.1626172]
["bitfinex","BTCUSD",1754831736739,0.00508,118650.0,118640.0,0.19119211]
["bitfinex","BTCUSD",1754831736959,0.00802,118650.0,118640.0,0.19119211]
["bitfinex","BTCUSD",1754831737178,0.01002,118650.0,118640.0,0.19119211]
["bitfinex","BTCUSD",1754831737824,0.01002,118650.0,118640.0,0.18915211]
["bitfinex","BTCUSD",1754831738039,0.01002,118650.0,118640.0,0.1605772]
["bitfinex","BTCUSD",1754831738552,0.007,118650.0,118640.0,0.1656372]
["bitfinex","BTCUSD",1754831738792,0.007,118650.0,118640.0,0.31236622]
["bitfinex","BTCUSD",1754831740202,0.180583,118650.0,118640.0,0.17802622]
["bitfinex","BTCUSD",1754831740429,0.180583,118650.0,118630.0,0.29789876]
["bitfinex","BTCUSD",1754831740665,0.1715172,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754831740928,0.16859141,118630.0,118620.0,0.17717728]
["bitfinex","BTCUSD",1754831741155,0.00208,118630.0,118620.0,0.1946263]
["bitfinex","BTCUSD",1754831741387,0.00502,118630.0,118620.0,0.1946263]
["bitfinex","BTCUSD",1754831743114,0.00208,118630.0,118620.0,0.1966663]
["bitfinex","BTCUSD",1754831743583,0.00308,118630.0,118620.0,0.1966663]
["bitfinex","BTCUSD",1754831743813,0.001,118630.0,118620.0,0.24985378]
["bitfinex","BTCUSD",1754831745889,0.002,118630.0,118620.0,0.24985378]
["bitfinex","BTCUSD",1754831746618,0.002,118630.0,118620.0,0.32541617]
["bitfinex","BTCUSD",1754831748522,0.002,118630.0,118620.0,0.24985378]
["bitfinex","BTCUSD",1754831748737,0.002,118630.0,118620.0,0.1916863]
["bitfinex","BTCUSD",1754831749397,0.002,118630.0,118620.0,0.26724869]
["bitfinex","BTCUSD",1754831750044,0.002,118630.0,118620.0,0.26422869]
["bitfinex","BTCUSD",1754831750045,0.00399,118630.0,118620.0,0.26422869]
["bitfinex","BTCUSD",1754831750262,0.00721,118630.0,118620.0,0.26422869]
["bitfinex","BTCUSD",1754831750701,0.00721,118630.0,118620.0,0.25418869]
["bitfinex","BTCUSD",1754831750917,0.00721,118630.0,118620.0,0.1786263]
["bitfinex","BTCUSD",1754831751594,0.00721,118630.0,118620.0,0.1806663]
["bitfinex","BTCUSD",1754831751820,0.17580141,118630.0,118620.0,0.1786263]
["bitfinex","BTCUSD",1754831752045,0.30508141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754831752269,0.30508141,118630.0,118610.0,0.38198846]
["bitfinex","BTCUSD",1754831752562,0.00322,118620.0,118610.0,0.39951692]
["bitfinex","BTCUSD",1754831752822,0.17381563,118620.0,118610.0,0.39951692]
["bitfinex","BTCUSD",1754831753251,0.17381563,118620.0,118610.0,0.27011692]
["bitfinex","BTCUSD",1754831753688,0.17381563,118620.0,118610.0,0.19455453]
["bitfinex","BTCUSD",1754831754135,0.17381563,118620.0,118610.0,0.17169928]
["bitfinex","BTCUSD",1754831754351,0.17381563,118620.0,118610.0,0.17373928]
["bitfinex","BTCUSD",1754831754992,0.00199,118620.0,118610.0,0.17373928]
["bitfinex","BTCUSD",1754831755996,0.00199,118620.0,118610.0,0.17573928]
["bitfinex","BTCUSD",1754831756580,0.17059563,118620.0,118610.0,0.17573928]
["bitfinex","BTCUSD",1754831756787,0.17381563,118620.0,118610.0,0.17573928]
["bitfinex","BTCUSD",1754831757205,0.17381563,118620.0,118610.0,0.17369928]
["bitfinex","BTCUSD",1754831757800,0.17381563,118620.0,118610.0,0.16569928]
["bitfinex","BTCUSD",1754831758013,0.17381563,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754831759389,0.26067774,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754831761494,0.26067774,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1754831761953,0.26167774,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1754831762897,0.16861984,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754831763114,0.30004984,118610.0,118600.0,0.00311916]
["bitfinex","BTCUSD",1754831763304,0.30326984,118610.0,118600.0,0.00311916]
["bitfinex","BTCUSD",1754831764211,0.30326984,118610.0,118600.0,0.00511916]
["bitfinex","BTCUSD",1754831764424,0.30326984,118610.0,118600.0,0.00811916]
["bitfinex","BTCUSD",1754831764847,0.30326984,118610.0,118600.0,0.00011916]
["bitfinex","BTCUSD",1754831766902,0.30259957,118610.0,118600.0,0.00011916]
["bitfinex","BTCUSD",1754831769141,0.38946168,118610.0,118600.0,0.00011916]
["bitfinex","BTCUSD",1754831770306,0.16863406,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1754831770496,0.17062406,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1754831770725,0.17384406,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1754831770951,0.16863406,118600.0,118590.0,0.17108828]
["bitfinex","BTCUSD",1754831771178,0.17062406,118600.0,118590.0,0.00244]
["bitfinex","BTCUSD",1754831771414,0.17384406,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1754831771679,0.32151574,118600.0,118590.0,0.0014]
["bitfinex","BTCUSD",1754831772133,0.16864828,118590.0,118580.0,3.95509426]
["bitfinex","BTCUSD",1754831772374,0.29820828,118590.0,118580.0,3.95721378]
["bitfinex","BTCUSD",1754831773538,0.30341828,118590.0,118580.0,3.79255131]
["bitfinex","BTCUSD",1754831773785,0.30341828,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831774200,0.30341828,118590.0,118580.0,3.95917381]
["bitfinex","BTCUSD",1754831774420,0.30341828,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831775045,0.30341828,118590.0,118580.0,4.04596806]
["bitfinex","BTCUSD",1754831775266,0.30341828,118590.0,118580.0,3.96121381]
["bitfinex","BTCUSD",1754831775697,0.30341828,118590.0,118580.0,3.95917381]
["bitfinex","BTCUSD",1754831775920,0.30341828,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831777743,0.39028039,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831777973,5.4578451,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831778217,5.88463935,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831778437,5.8929067,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831778671,5.9529067,118590.0,118580.0,3.79051131]
["bitfinex","BTCUSD",1754831779048,5.9529067,118590.0,118580.0,3.78251131]
["bitfinex","BTCUSD",1754831779250,5.9529067,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831779432,5.79854774,118590.0,118580.0,3.77851131]
["bitfinex","BTCUSD",1754831779640,5.80054774,118590.0,118580.0,3.77851131]
["bitfinex","BTCUSD",1754831779840,5.80354774,118590.0,118580.0,3.77951131]
["bitfinex","BTCUSD",1754831780039,5.79854774,118590.0,118580.0,3.77851131]
["bitfinex","BTCUSD",1754831780487,5.81354774,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831780909,5.81270446,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831781426,5.89949871,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831781832,5.81270446,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831782650,5.83803346,118590.0,118580.0,3.78051131]
["bitfinex","BTCUSD",1754831786024,5.83803346,118590.0,118580.0,3.77251131]
["bitfinex","BTCUSD",1754831791414,5.83803346,118590.0,118580.0,3.77465131]
["bitfinex","BTCUSD",1754831793144,5.83803346,118590.0,118580.0,3.76665131]
["bitfinex","BTCUSD",1754831794225,5.83803346,118590.0,118580.0,3.76451131]
["bitfinex","BTCUSD",1754831794668,0.70326346,118590.0,118580.0,3.85645556]
["bitfinex","BTCUSD",1754831794903,0.83338346,118590.0,118580.0,3.85645556]
["bitfinex","BTCUSD",1754831795979,0.83338346,118590.0,118580.0,3.76966131]
["bitfinex","BTCUSD",1754831796230,0.83338346,118590.0,118580.0,3.76451131]
["bitfinex","BTCUSD",1754831796231,0.83852346,118590.0,118580.0,3.76451131]
["bitfinex","BTCUSD",1754831797554,0.77852346,118590.0,118580.0,3.76451131]
["bitfinex","BTCUSD",1754831800290,0.77338346,118590.0,118580.0,3.75865131]
["bitfinex","BTCUSD",1754831800500,0.77338346,118590.0,118580.0,3.76166131]
["bitfinex","BTCUSD",1754831801588,0.77544346,118590.0,118580.0,3.75865131]
["bitfinex","BTCUSD",1754831802310,0.77852346,118590.0,118580.0,3.75865131]
["bitfinex","BTCUSD",1754831802755,0.77852346,118590.0,118580.0,3.75651131]
["bitfinex","BTCUSD",1754831804477,0.83852346,118590.0,118580.0,3.84544556]
["bitfinex","BTCUSD",1754831804696,0.83852346,118590.0,118580.0,3.75865131]
["bitfinex","BTCUSD",1754831805883,0.83544346,118590.0,118580.0,3.75865131]
["bitfinex","BTCUSD",1754831806085,0.70326346,118590.0,118580.0,3.76166131]
["bitfinex","BTCUSD",1754831806283,0.83346346,118590.0,118580.0,3.76166131]
["bitfinex","BTCUSD",1754831806513,0.242805,118590.0,118580.0,3.93032381]
["bitfinex","BTCUSD",1754831806713,0.373005,118590.0,118580.0,3.93032381]
["bitfinex","BTCUSD",1754831807178,0.373005,118590.0,118580.0,3.76166131]
["bitfinex","BTCUSD",1754831807388,0.373005,118590.0,118580.0,3.75366131]
["bitfinex","BTCUSD",1754831808261,0.313005,118590.0,118580.0,3.75366131]
["bitfinex","BTCUSD",1754831808508,0.313005,118590.0,118580.0,3.92232381]
["bitfinex","BTCUSD",1754831808701,0.313005,118590.0,118580.0,3.75366131]
["bitfinex","BTCUSD",1754831814686,0.313005,118590.0,118580.0,3.92232381]
["bitfinex","BTCUSD",1754831815089,0.313005,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831815510,0.313005,118590.0,118580.0,3.74566131]
["bitfinex","BTCUSD",1754831815940,0.313005,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831816158,0.313005,118590.0,118580.0,3.74566131]
["bitfinex","BTCUSD",1754831816590,0.313005,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831816793,0.313005,118590.0,118580.0,3.83245556]
["bitfinex","BTCUSD",1754831817929,0.312885,118590.0,118580.0,3.83245556]
["bitfinex","BTCUSD",1754831818340,0.312885,118590.0,118580.0,3.74566131]
["bitfinex","BTCUSD",1754831818981,0.182805,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831819166,0.312885,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831819620,0.182805,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831819833,0.312845,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831820049,0.182805,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831820250,0.312845,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831820473,0.075,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831820691,0.37368828,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831821323,0.35868828,118590.0,118580.0,3.91232381]
["bitfinex","BTCUSD",1754831821750,0.37368828,118590.0,118580.0,3.91432381]
["bitfinex","BTCUSD",1754831822232,0.37368828,118590.0,118580.0,3.73766131]
["bitfinex","BTCUSD",1754831822447,0.37368828,118590.0,118580.0,3.90632381]
["bitfinex","BTCUSD",1754831823118,0.36768828,118590.0,118580.0,3.73666131]
["bitfinex","BTCUSD",1754831823355,0.35868828,118590.0,118580.0,3.73566131]
["bitfinex","BTCUSD",1754831823591,0.36368828,118590.0,118580.0,3.90532381]
["bitfinex","BTCUSD",1754831823789,0.37168828,118590.0,118580.0,3.73766131]
["bitfinex","BTCUSD",1754831824423,0.37168828,118590.0,118580.0,3.73465131]
["bitfinex","BTCUSD",1754831824596,0.37377828,118590.0,118580.0,3.73465131]
["bitfinex","BTCUSD",1754831828418,0.37377828,118590.0,118580.0,3.90331381]
["bitfinex","BTCUSD",1754831828631,0.31168828,118590.0,118580.0,3.90639381]
["bitfinex","BTCUSD",1754831828841,0.31168828,118590.0,118580.0,3.73773131]
["bitfinex","BTCUSD",1754831829267,0.31168828,118590.0,118580.0,3.72973131]
["bitfinex","BTCUSD",1754831829656,0.31168828,118590.0,118580.0,3.81652556]
["bitfinex","BTCUSD",1754831830017,0.31168828,118590.0,118580.0,3.72973131]
["bitfinex","BTCUSD",1754831832995,0.40361039,118590.0,118580.0,3.72451131]
["bitfinex","BTCUSD",1754831833787,0.74361039,118590.0,118580.0,3.72451131]
["bitfinex","BTCUSD",1754831833998,0.76893939,118590.0,118580.0,3.72451131]
["bitfinex","BTCUSD",1754831836307,0.76893939,118590.0,118580.0,3.71651131]
["bitfinex","BTCUSD",1754831839449,0.76889723,118590.0,118580.0,3.71651131]
["bitfinex","BTCUSD",1754831841645,1.76889723,118590.0,118580.0,3.71651131]
["bitfinex","BTCUSD",1754831842824,1.76889723,118590.0,118580.0,3.71847131]
["bitfinex","BTCUSD",1754831843042,1.76592723,118590.0,118580.0,3.71847131]
["bitfinex","BTCUSD",1754831843260,1.76592723,118590.0,118580.0,3.72168131]
["bitfinex","BTCUSD",1754831843476,1.76592723,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831843696,1.76383723,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831843901,1.82383723,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831844824,1.69383939,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831845057,1.82355939,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831845719,1.76355939,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831847665,1.54697728,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831847895,1.67665728,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831849187,1.67661728,118590.0,118580.0,3.71368131]
["bitfinex","BTCUSD",1754831850493,1.67661728,118590.0,118580.0,3.70568131]
["bitfinex","BTCUSD",1754831856980,1.67669728,118590.0,118580.0,3.70568131]
["bitfinex","BTCUSD",1754831857584,1.65136828,118590.0,118580.0,3.69768131]
["bitfinex","BTCUSD",1754831857998,1.67669328,118590.0,118580.0,3.69768131]
["bitfinex","BTCUSD",1754831863060,1.65136828,118590.0,118580.0,3.69768131]
["bitfinex","BTCUSD",1754831864870,1.65136828,118590.0,118580.0,3.68968131]
["bitfinex","BTCUSD",1754831865841,1.65343828,118590.0,118580.0,3.68647131]
["bitfinex","BTCUSD",1754831866032,1.67876328,118590.0,118580.0,3.68647131]
["bitfinex","BTCUSD",1754831867693,1.68200328,118590.0,118580.0,3.68647131]
["bitfinex","BTCUSD",1754831869358,1.55228328,118590.0,118580.0,3.68647131]
["bitfinex","BTCUSD",1754831869562,1.68196328,118590.0,118580.0,3.68647131]
["bitfinex","BTCUSD",1754831871854,1.68196328,118590.0,118580.0,3.67847131]
["bitfinex","BTCUSD",1754831875303,1.67872328,118590.0,118580.0,3.67847131]
["bitfinex","BTCUSD",1754831878742,1.67872328,118590.0,118580.0,3.67047131]
["bitfinex","BTCUSD",1754831879324,1.76882539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831880234,6.76882539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831880896,6.76382539,118590.0,118580.0,3.66751131]
["bitfinex","BTCUSD",1754831881344,6.76982539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831881556,6.82982539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831882658,6.82182539,118590.0,118580.0,3.66751131]
["bitfinex","BTCUSD",1754831882919,6.91461964,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831883886,6.82782539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831884479,6.76782539,118590.0,118580.0,3.66851131]
["bitfinex","BTCUSD",1754831885809,6.76782539,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831887508,6.82782539,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831890164,6.69814539,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831890388,6.82778539,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831891061,6.83729702,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831891245,6.77729702,118590.0,118580.0,3.66051131]
["bitfinex","BTCUSD",1754831892869,6.77729702,118590.0,118580.0,3.65251131]
["bitfinex","BTCUSD",1754831900196,6.76778539,118590.0,118580.0,3.64451131]
["bitfinex","BTCUSD",1754831904317,6.81778539,118590.0,118580.0,3.64451131]
["bitfinex","BTCUSD",1754831904834,6.83523441,118590.0,118580.0,3.25965527]
["bitfinex","BTCUSD",1754831905103,6.82923441,118590.0,118580.0,2.97469558]
["bitfinex","BTCUSD",1754831905326,6.85212912,118590.0,118580.0,2.8894633]
["bitfinex","BTCUSD",1754831905622,6.95870901,118590.0,118580.0,2.50302263]
["bitfinex","BTCUSD",1754831905756,6.95270901,118590.0,118580.0,2.47113185]
["bitfinex","BTCUSD",1754831905996,6.95170901,118590.0,118580.0,2.10016522]
["bitfinex","BTCUSD",1754831906197,6.94670901,118590.0,118580.0,1.95456532]
["bitfinex","BTCUSD",1754831906599,6.952711,118590.0,118580.0,1.67215659]
["bitfinex","BTCUSD",1754831907030,6.95270905,118590.0,118580.0,1.66415659]
["bitfinex","BTCUSD",1754831907438,6.69593107,118590.0,118580.0,1.66415659]
["bitfinex","BTCUSD",1754831907636,6.82561107,118590.0,118580.0,1.66415659]
["bitfinex","BTCUSD",1754831908482,6.82561312,118590.0,118580.0,1.66415659]
["bitfinex","BTCUSD",1754831909509,6.84306214,118590.0,118580.0,1.26367721]
["bitfinex","BTCUSD",1754831909727,6.84806262,118590.0,118580.0,1.10924495]
["bitfinex","BTCUSD",1754831909936,6.93485687,118590.0,118580.0,0.97199877]
["bitfinex","BTCUSD",1754831914245,6.93485687,118590.0,118580.0,0.96399877]
["bitfinex","BTCUSD",1754831914699,6.933783,118590.0,118580.0,0.96399877]
["bitfinex","BTCUSD",1754831915685,6.71730875,118590.0,118580.0,0.96399877]
["bitfinex","BTCUSD",1754831915904,6.84690875,118590.0,118580.0,0.96604877]
["bitfinex","BTCUSD",1754831916115,6.84690875,118590.0,118580.0,0.96399877]
["bitfinex","BTCUSD",1754831916316,6.84690875,118590.0,118580.0,0.57902496]
["bitfinex","BTCUSD",1754831918453,6.84690451,118590.0,118580.0,0.57902496]
["bitfinex","BTCUSD",1754831918665,6.93369876,118590.0,118580.0,0.57902496]
["bitfinex","BTCUSD",1754831921262,6.93369876,118590.0,118580.0,0.57102496]
["bitfinex","BTCUSD",1754831921486,6.99369876,118590.0,118580.0,0.11617411]
["bitfinex","BTCUSD",1754831923055,6.97624974,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1754831924356,7.67624974,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1754831925907,6.97624974,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1754831928142,0.99717672,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754831928362,0.16873365,118530.0,118510.0,0.15120183]
["bitfinex","BTCUSD",1754831928575,0.16873365,118530.0,118510.0,0.01744902]
["bitfinex","BTCUSD",1754831928576,0.38585,118520.0,118510.0,0.01744902]
["bitfinex","BTCUSD",1754831928965,0.38585,118520.0,118510.0,0.0328]
["bitfinex","BTCUSD",1754831929419,0.38585,118520.0,118510.0,0.05024902]
["bitfinex","BTCUSD",1754831929602,0.38585,118520.0,118510.0,0.0507207]
["bitfinex","BTCUSD",1754831930262,0.40832033,118520.0,118510.0,0.03327168]
["bitfinex","BTCUSD",1754831930488,0.38785,118520.0,118510.0,0.04278168]
["bitfinex","BTCUSD",1754831931560,0.72785,118520.0,118510.0,0.04278168]
["bitfinex","BTCUSD",1754831932007,0.72885,118520.0,118510.0,0.04278168]
["bitfinex","BTCUSD",1754831932229,0.72685,118520.0,118510.0,0.03578168]
["bitfinex","BTCUSD",1754831932466,5.78996401,118520.0,118510.0,0.00047168]
["bitfinex","BTCUSD",1754831932688,5.78996401,118520.0,118510.0,0.00245168]
["bitfinex","BTCUSD",1754831932689,5.79702401,118520.0,118510.0,0.00245168]
["bitfinex","BTCUSD",1754831933096,5.79602401,118520.0,118510.0,0.00245168]
["bitfinex","BTCUSD",1754831933305,5.79402401,118520.0,118510.0,0.00245168]
["bitfinex","BTCUSD",1754831933518,5.82329262,118520.0,118510.0,0.00198001]
["bitfinex","BTCUSD",1754831933767,5.82529262,118520.0,118510.0,0.00198001]
["bitfinex","BTCUSD",1754831933979,5.82935262,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754831934231,5.82429262,118520.0,118510.0,0.00198001]
["bitfinex","BTCUSD",1754831934448,5.83035262,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754831934666,5.89035262,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754831934890,5.88935262,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754831935367,5.91535262,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1754831936366,5.85535262,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1754831937222,0.16880486,118480.0,118460.0,0.1503053]
["bitfinex","BTCUSD",1754831937428,0.13032,118470.0,118460.0,0.17627554]
["bitfinex","BTCUSD",1754831937881,0.02535,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754831938015,0.32463486,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831938241,0.15583,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831938448,0.15683,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831938809,0.13148,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831939014,0.13348,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831939228,0.13148,118480.0,118470.0,0.19963911]
["bitfinex","BTCUSD",1754831939673,0.30228486,118480.0,118470.0,0.20163911]
["bitfinex","BTCUSD",1754831939875,0.30128486,118480.0,118470.0,0.20163911]
["bitfinex","BTCUSD",1754831940235,0.30228486,118480.0,118470.0,0.03282]
["bitfinex","BTCUSD",1754831940433,0.35297348,118480.0,118470.0,0.03282]
["bitfinex","BTCUSD",1754831940875,0.003,118480.0,118470.0,0.21908813]
["bitfinex","BTCUSD",1754831943227,0.003,118480.0,118470.0,0.21408813]
["bitfinex","BTCUSD",1754831944446,0.003,118480.0,118470.0,0.20608813]
["bitfinex","BTCUSD",1754831947530,0.17180486,118480.0,118470.0,0.18826813]
["bitfinex","BTCUSD",1754831949456,0.003,118480.0,118470.0,0.18826813]
["bitfinex","BTCUSD",1754831950923,0.13384,118480.0,118470.0,0.2229776]
["bitfinex","BTCUSD",1754831951102,0.13384,118480.0,118470.0,0.18826813]
["bitfinex","BTCUSD",1754831951450,0.13384,118480.0,118470.0,0.18026813]
["bitfinex","BTCUSD",1754831956212,0.003,118480.0,118470.0,0.29795024]
["bitfinex","BTCUSD",1754831958573,0.003,118480.0,118470.0,0.28995024]
["bitfinex","BTCUSD",1754831960513,0.003,118480.0,118470.0,0.17226813]
["bitfinex","BTCUSD",1754831961635,0.00601,118480.0,118470.0,0.17226813]
["bitfinex","BTCUSD",1754831961826,0.00804,118480.0,118470.0,0.15481911]
["bitfinex","BTCUSD",1754831962052,0.00804,118480.0,118470.0,0.17437836]
["bitfinex","BTCUSD",1754831962266,0.00601,118480.0,118470.0,0.17226813]
["bitfinex","BTCUSD",1754831962487,0.003,118480.0,118470.0,0.17226813]
["bitfinex","BTCUSD",1754831962945,0.003,118480.0,118470.0,0.22598983]
["bitfinex","BTCUSD",1754831963162,0.003,118480.0,118470.0,0.31285194]
["bitfinex","BTCUSD",1754831964309,0.003,118480.0,118470.0,0.25913024]
["bitfinex","BTCUSD",1754831964528,0.003,118480.0,118470.0,0.33469263]
["bitfinex","BTCUSD",1754831965594,0.003,118480.0,118470.0,0.32669263]
["bitfinex","BTCUSD",1754831966243,0.003,118490.0,118470.0,0.70101263]
["bitfinex","BTCUSD",1754831966461,0.003,118490.0,118480.0,0.48138844]
["bitfinex","BTCUSD",1754831966669,0.003,118490.0,118480.0,0.60039263]
["bitfinex","BTCUSD",1754831967154,0.003,118490.0,118480.0,0.52483024]
["bitfinex","BTCUSD",1754831967633,0.006,118490.0,118480.0,0.60061109]
["bitfinex","BTCUSD",1754831967865,0.07056471,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754831968108,0.07056471,118510.0,118500.0,0.30148607]
["bitfinex","BTCUSD",1754831968313,0.07056471,118510.0,118500.0,0.32305663]
["bitfinex","BTCUSD",1754831969164,0.07056471,118510.0,118500.0,0.32313619]
["bitfinex","BTCUSD",1754831969611,0.07056471,118510.0,118500.0,0.19253619]
["bitfinex","BTCUSD",1754831969612,0.07560471,118510.0,118500.0,0.19253619]
["bitfinex","BTCUSD",1754831970008,0.07560471,118510.0,118500.0,0.18630495]
["bitfinex","BTCUSD",1754831970678,0.07560471,118510.0,118500.0,0.18730495]
["bitfinex","BTCUSD",1754831970899,0.07660471,118510.0,118500.0,0.19030495]
["bitfinex","BTCUSD",1754831972661,0.07660471,118510.0,118500.0,0.18230495]
["bitfinex","BTCUSD",1754831972989,0.00701,118510.0,118500.0,0.18230495]
["bitfinex","BTCUSD",1754831973192,0.004,118510.0,118500.0,0.21827123]
["bitfinex","BTCUSD",1754831974030,0.004,118510.0,118500.0,0.34895123]
["bitfinex","BTCUSD",1754831977644,0.004,118510.0,118500.0,0.43581334]
["bitfinex","BTCUSD",1754831979720,0.004,118510.0,118500.0,0.42781334]
["bitfinex","BTCUSD",1754831980940,0.004,118510.0,118500.0,0.50359203]
["bitfinex","BTCUSD",1754831981634,0.003,118510.0,118500.0,0.50059203]
["bitfinex","BTCUSD",1754831981917,0.004,118510.0,118500.0,0.50759203]
["bitfinex","BTCUSD",1754831982130,0.005,118510.0,118500.0,0.51259203]
["bitfinex","BTCUSD",1754831982824,1e-08,118510.0,118500.0,0.85259203]
["bitfinex","BTCUSD",1754831983043,1e-08,118510.0,118500.0,0.81113334]
["bitfinex","BTCUSD",1754831986861,1e-08,118510.0,118500.0,0.80313334]
["bitfinex","BTCUSD",1754831987092,1e-08,118510.0,118500.0,0.90901893]
["bitfinex","BTCUSD",1754831987564,0.003,118530.0,118520.0,0.52619691]
["bitfinex","BTCUSD",1754831987793,0.003,118530.0,118520.0,0.88846356]
["bitfinex","BTCUSD",1754831989422,0.003,118530.0,118520.0,0.91365568]
["bitfinex","BTCUSD",1754831989648,0.003,118530.0,118520.0,0.89146356]
["bitfinex","BTCUSD",1754831990593,0.004,118530.0,118520.0,0.89146356]
["bitfinex","BTCUSD",1754831995127,0.004,118530.0,118520.0,0.88346356]
["bitfinex","BTCUSD",1754831996382,0.004,118530.0,118520.0,0.75318356]
["bitfinex","BTCUSD",1754831996584,0.004,118530.0,118520.0,0.88326356]
["bitfinex","BTCUSD",1754831997206,0.0061,118530.0,118520.0,0.88326356]
["bitfinex","BTCUSD",1754831997446,0.00919,118530.0,118520.0,0.88326356]
["bitfinex","BTCUSD",1754831997674,0.00919,118530.0,118520.0,0.25061]
["bitfinex","BTCUSD",1754831997861,0.00919,118530.0,118520.0,0.38065]
["bitfinex","BTCUSD",1754831998066,0.00919,118530.0,118520.0,0.39809902]
["bitfinex","BTCUSD",1754832000906,0.00919,118530.0,118520.0,0.26805902]
["bitfinex","BTCUSD",1754832001134,0.00919,118530.0,118520.0,0.31119691]
["bitfinex","BTCUSD",1754832001819,0.00919,118530.0,118520.0,5.36675453]
["bitfinex","BTCUSD",1754832002263,0.00919,118530.0,118520.0,5.35875453]
["bitfinex","BTCUSD",1754832009258,0.00919,118530.0,118520.0,5.35075453]
["bitfinex","BTCUSD",1754832009514,0.00709,118530.0,118520.0,5.35075453]
["bitfinex","BTCUSD",1754832009723,0.004,118530.0,118520.0,5.42638445]
["bitfinex","BTCUSD",1754832010344,0.004,118530.0,118520.0,5.51324656]
["bitfinex","BTCUSD",1754832010793,0.004,118530.0,118520.0,5.85324656]
["bitfinex","BTCUSD",1754832011030,0.004,118530.0,118520.0,5.77761664]
["bitfinex","BTCUSD",1754832011248,1e-08,118530.0,118520.0,5.77761664]
["bitfinex","BTCUSD",1754832012124,1e-08,118530.0,118520.0,5.88349853]
["bitfinex","BTCUSD",1754832015629,0.003,118550.0,118540.0,0.18616843]
["bitfinex","BTCUSD",1754832015838,0.003,118550.0,118540.0,0.51426773]
["bitfinex","BTCUSD",1754832016315,0.003,118550.0,118540.0,0.50626773]
["bitfinex","BTCUSD",1754832016549,0.003,118550.0,118540.0,0.77043947]
["bitfinex","BTCUSD",1754832016761,0.003,118550.0,118540.0,0.87659904]
["bitfinex","BTCUSD",1754832016978,0.003,118550.0,118540.0,0.8766786]
["bitfinex","BTCUSD",1754832017620,0.003,118550.0,118540.0,0.8786786]
["bitfinex","BTCUSD",1754832018437,0.00309,118560.0,118550.0,0.1861542]
["bitfinex","BTCUSD",1754832018652,0.00309,118560.0,118550.0,0.49805657]
["bitfinex","BTCUSD",1754832019424,0.07365471,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832019631,0.07562471,118570.0,118560.0,0.30059958]
["bitfinex","BTCUSD",1754832019830,0.07562471,118570.0,118560.0,0.29849095]
["bitfinex","BTCUSD",1754832020908,0.07862471,118570.0,118560.0,0.29849095]
["bitfinex","BTCUSD",1754832021056,0.07862471,118570.0,118560.0,0.35404857]
["bitfinex","BTCUSD",1754832021514,0.01106,118570.0,118560.0,0.35404857]
["bitfinex","BTCUSD",1754832023337,0.01106,118570.0,118560.0,0.35444204]
["bitfinex","BTCUSD",1754832025037,0.01406,118570.0,118560.0,0.35444204]
["bitfinex","BTCUSD",1754832027777,0.01106,118570.0,118560.0,0.29888442]
["bitfinex","BTCUSD",1754832027976,0.01206,118570.0,118560.0,0.29888442]
["bitfinex","BTCUSD",1754832028178,0.00906,118570.0,118560.0,0.29888442]
["bitfinex","BTCUSD",1754832028582,0.01006,118570.0,118560.0,0.29888442]
["bitfinex","BTCUSD",1754832028883,0.00806,118570.0,118560.0,0.29888442]
["bitfinex","BTCUSD",1754832029096,0.00806,118570.0,118560.0,0.36559452]
["bitfinex","BTCUSD",1754832029528,0.00806,118570.0,118560.0,0.36759452]
["bitfinex","BTCUSD",1754832029930,0.00806,118570.0,118560.0,0.30088442]
["bitfinex","BTCUSD",1754832030348,0.00806,118570.0,118560.0,0.29288442]
["bitfinex","BTCUSD",1754832030791,0.00806,118570.0,118560.0,0.29388442]
["bitfinex","BTCUSD",1754832036939,0.00609,118570.0,118560.0,0.39819555]
["bitfinex","BTCUSD",1754832037193,0.003,118570.0,118560.0,0.47396785]
["bitfinex","BTCUSD",1754832037409,0.003,118570.0,118560.0,0.88017795]
["bitfinex","BTCUSD",1754832037629,0.003,118570.0,118560.0,0.79640565]
["bitfinex","BTCUSD",1754832037838,0.003,118570.0,118560.0,0.90256522]
["bitfinex","BTCUSD",1754832039598,0.003,118570.0,118560.0,0.92788722]
["bitfinex","BTCUSD",1754832039847,1.003,118590.0,118580.0,0.52611152]
["bitfinex","BTCUSD",1754832040050,1.003,118590.0,118580.0,0.84320146]
["bitfinex","BTCUSD",1754832040285,1.003,118590.0,118580.0,0.76749008]
["bitfinex","BTCUSD",1754832040499,1.003,118590.0,118580.0,0.87364965]
["bitfinex","BTCUSD",1754832041128,1.00347051,118590.0,118580.0,0.87564965]
["bitfinex","BTCUSD",1754832042218,1.00347051,118590.0,118580.0,0.87764965]
["bitfinex","BTCUSD",1754832042426,0.45897703,118590.0,118580.0,0.87764965]
["bitfinex","BTCUSD",1754832042592,0.41156486,118590.0,118580.0,0.77149008]
["bitfinex","BTCUSD",1754832042818,0.22257089,118590.0,118580.0,0.77149008]
["bitfinex","BTCUSD",1754832043027,0.05850457,118590.0,118580.0,0.77149008]
["bitfinex","BTCUSD",1754832043940,0.05850457,118590.0,118580.0,0.79680508]
["bitfinex","BTCUSD",1754832044083,0.05850457,118590.0,118580.0,0.66712508]
["bitfinex","BTCUSD",1754832044298,0.06356457,118590.0,118580.0,0.79680508]
["bitfinex","BTCUSD",1754832044613,0.06356457,118590.0,118580.0,0.78880508]
["bitfinex","BTCUSD",1754832044838,0.06356457,118590.0,118580.0,0.43135606]
["bitfinex","BTCUSD",1754832045014,0.06356457,118590.0,118580.0,0.42353008]
["bitfinex","BTCUSD",1754832045829,0.06356457,118590.0,118580.0,0.40608106]
["bitfinex","BTCUSD",1754832046029,0.06356457,118590.0,118580.0,0.31921895]
["bitfinex","BTCUSD",1754832046239,0.06356457,118590.0,118580.0,0.33666797]
["bitfinex","BTCUSD",1754832051661,0.06356457,118590.0,118580.0,0.32866797]
["bitfinex","BTCUSD",1754832057749,0.06359457,118590.0,118580.0,0.32866797]
["bitfinex","BTCUSD",1754832058677,0.06359457,118590.0,118580.0,0.32066797]
["bitfinex","BTCUSD",1754832065748,0.06359457,118590.0,118580.0,0.31266797]
["bitfinex","BTCUSD",1754832067993,0.06359457,118590.0,118580.0,0.28783152]
["bitfinex","BTCUSD",1754832068219,0.06339347,118590.0,118580.0,0.28783152]
["bitfinex","BTCUSD",1754832068773,0.06339347,118590.0,118580.0,0.36347146]
["bitfinex","BTCUSD",1754832069401,0.06339347,118590.0,118580.0,0.23375146]
["bitfinex","BTCUSD",1754832069617,0.06339347,118590.0,118580.0,0.36335146]
["bitfinex","BTCUSD",1754832069836,0.06339347,118590.0,118580.0,0.40761587]
["bitfinex","BTCUSD",1754832072452,0.23204175,118590.0,118580.0,0.23375146]
["bitfinex","BTCUSD",1754832072635,0.06339347,118590.0,118580.0,0.28763152]
["bitfinex","BTCUSD",1754832073088,0.06339347,118590.0,118580.0,0.27963152]
["bitfinex","BTCUSD",1754832074183,0.23204175,118590.0,118580.0,0.27963152]
["bitfinex","BTCUSD",1754832074406,0.06339347,118590.0,118580.0,0.27963152]
["bitfinex","BTCUSD",1754832074617,0.06339347,118590.0,118580.0,0.33202506]
["bitfinex","BTCUSD",1754832075869,0.06339347,118590.0,118580.0,0.407665]
["bitfinex","BTCUSD",1754832077180,0.06339347,118590.0,118580.0,0.33202506]
["bitfinex","BTCUSD",1754832077436,0.06339347,118590.0,118580.0,0.407665]
["bitfinex","BTCUSD",1754832078479,0.06339347,118590.0,118580.0,0.35527146]
["bitfinex","BTCUSD",1754832079931,0.06139347,118590.0,118580.0,0.27163152]
["bitfinex","BTCUSD",1754832080291,0.05830347,118590.0,118580.0,0.27163152]
["bitfinex","BTCUSD",1754832083124,0.05830347,118590.0,118580.0,0.34727146]
["bitfinex","BTCUSD",1754832087248,0.05830347,118590.0,118580.0,0.33927146]
["bitfinex","BTCUSD",1754832087881,0.05830347,118590.0,118580.0,0.390065]
["bitfinex","BTCUSD",1754832089634,0.06357347,118590.0,118580.0,0.390065]
["bitfinex","BTCUSD",1754832089839,0.06357347,118590.0,118580.0,0.31442506]
["bitfinex","BTCUSD",1754832090057,0.06357347,118590.0,118580.0,0.390065]
["bitfinex","BTCUSD",1754832094247,0.06357347,118590.0,118580.0,0.382065]
["bitfinex","BTCUSD",1754832101237,0.06357347,118590.0,118580.0,0.374065]
["bitfinex","BTCUSD",1754832103485,0.06357347,118590.0,118580.0,0.373785]
["bitfinex","BTCUSD",1754832108334,0.06357347,118590.0,118580.0,0.365785]
["bitfinex","BTCUSD",1754832108724,0.05830347,118590.0,118580.0,0.365785]
["bitfinex","BTCUSD",1754832109820,0.06144347,118590.0,118580.0,0.365785]
["bitfinex","BTCUSD",1754832110926,0.05830347,118590.0,118580.0,0.45264711]
["bitfinex","BTCUSD",1754832111366,0.05830347,118590.0,118580.0,0.37700717]
["bitfinex","BTCUSD",1754832116696,0.05830347,118590.0,118580.0,0.40232417]
["bitfinex","BTCUSD",1754832116913,0.02487657,118620.0,118610.0,0.18606886]
["bitfinex","BTCUSD",1754832117124,0.02702765,118620.0,118610.0,0.18606886]
["bitfinex","BTCUSD",1754832117974,0.02702765,118620.0,118610.0,0.23446315]
["bitfinex","BTCUSD",1754832118179,0.00215108,118620.0,118610.0,0.23446315]
["bitfinex","BTCUSD",1754832118394,0.01715108,118620.0,118610.0,0.23646315]
["bitfinex","BTCUSD",1754832118821,0.35715108,118620.0,118610.0,0.23646315]
["bitfinex","BTCUSD",1754832119037,0.36029108,118620.0,118610.0,0.22846315]
["bitfinex","BTCUSD",1754832119473,0.36029108,118620.0,118610.0,0.18006886]
["bitfinex","BTCUSD",1754832120743,0.52889671,118620.0,118610.0,0.18006886]
["bitfinex","BTCUSD",1754832120959,0.52889671,118620.0,118610.0,0.18806886]
["bitfinex","BTCUSD",1754832121398,0.55421571,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1754832121605,0.64107782,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1754832121813,0.67577782,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1754832126015,0.50863406,118600.0,118590.0,0.16864772]
["bitfinex","BTCUSD",1754832126232,0.63988406,118600.0,118590.0,0.16864772]
["bitfinex","BTCUSD",1754832126526,0.64302406,118600.0,118590.0,0.16864772]
["bitfinex","BTCUSD",1754832127215,0.64302406,118600.0,118590.0,0.17708013]
["bitfinex","BTCUSD",1754832127463,0.64302406,118600.0,118590.0,0.17808013]
["bitfinex","BTCUSD",1754832127895,0.30302406,118600.0,118590.0,0.17808013]
["bitfinex","BTCUSD",1754832134324,0.30302406,118600.0,118590.0,0.20548399]
["bitfinex","BTCUSD",1754832135598,0.30302406,118600.0,118590.0,0.17008013]
["bitfinex","BTCUSD",1754832139240,0.30302406,118600.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754832141327,0.30302406,118600.0,118590.0,0.16164828]
["bitfinex","BTCUSD",1754832142184,0.12924,118600.0,118590.0,0.16363828]
["bitfinex","BTCUSD",1754832142953,0.30308406,118600.0,118590.0,0.16363828]
["bitfinex","BTCUSD",1754832143169,0.13445,118600.0,118590.0,0.29283828]
["bitfinex","BTCUSD",1754832143377,0.12924,118600.0,118590.0,0.32710396]
["bitfinex","BTCUSD",1754832144665,0.19719184,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832144889,0.41521395,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832145758,0.42021395,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754832145978,0.42421395,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754832147768,0.42421395,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754832148363,0.16863406,118600.0,118590.0,0.15464828]
["bitfinex","BTCUSD",1754832148579,0.17384406,118600.0,118590.0,0.15464828]
["bitfinex","BTCUSD",1754832149052,0.17384406,118600.0,118580.0,0.17595847]
["bitfinex","BTCUSD",1754832149260,0.1292,118590.0,118580.0,0.19340749]
["bitfinex","BTCUSD",1754832149415,0.30305828,118590.0,118580.0,0.19340749]
["bitfinex","BTCUSD",1754832149616,0.30305828,118590.0,118580.0,0.17595847]
["bitfinex","BTCUSD",1754832151487,0.30305828,118590.0,118580.0,0.17695847]
["bitfinex","BTCUSD",1754832151862,0.30305828,118590.0,118580.0,0.17795847]
["bitfinex","BTCUSD",1754832152083,0.30305828,118590.0,118580.0,0.17753868]
["bitfinex","BTCUSD",1754832152881,0.31142598,118590.0,118580.0,0.16910556]
["bitfinex","BTCUSD",1754832153828,0.30305828,118590.0,118580.0,0.16910556]
["bitfinex","BTCUSD",1754832154472,0.30305828,118590.0,118580.0,0.08086285]
["bitfinex","BTCUSD",1754832155555,0.30305828,118590.0,118580.0,0.07286285]
["bitfinex","BTCUSD",1754832156436,0.31166052,118590.0,118580.0,0.07286285]
["bitfinex","BTCUSD",1754832157191,0.39852263,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1754832157375,0.42384963,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1754832158581,0.42384963,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832158822,0.76384963,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832159038,0.76384963,118590.0,118560.0,0.17357451]
["bitfinex","BTCUSD",1754832159258,0.16867673,118570.0,118560.0,0.02044902]
["bitfinex","BTCUSD",1754832159495,0.29983673,118570.0,118560.0,0.02044902]
["bitfinex","BTCUSD",1754832159975,0.30308673,118570.0,118560.0,0.02044902]
["bitfinex","BTCUSD",1754832160634,0.30308673,118570.0,118560.0,0.02091953]
["bitfinex","BTCUSD",1754832160890,0.30308673,118570.0,118560.0,0.18961048]
["bitfinex","BTCUSD",1754832162707,0.30308673,118570.0,118560.0,0.16916146]
["bitfinex","BTCUSD",1754832162942,0.30308673,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832168117,0.31332223,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832168619,0.30308673,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832168842,0.32841773,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832169727,0.16869095,118560.0,118550.0,0.16117547]
["bitfinex","BTCUSD",1754832169963,0.17065095,118560.0,118550.0,0.16117547]
["bitfinex","BTCUSD",1754832170191,0.17366095,118560.0,118550.0,0.16117547]
["bitfinex","BTCUSD",1754832171157,0.17366095,118560.0,118550.0,0.16217547]
["bitfinex","BTCUSD",1754832171841,0.17366095,118560.0,118550.0,0.16317547]
["bitfinex","BTCUSD",1754832173477,0.17366095,118560.0,118550.0,0.16516547]
["bitfinex","BTCUSD",1754832177138,0.17366095,118560.0,118550.0,0.15716547]
["bitfinex","BTCUSD",1754832177371,0.17366095,118560.0,118550.0,0.15517547]
["bitfinex","BTCUSD",1754832179062,0.00497,118560.0,118550.0,0.15517547]
["bitfinex","BTCUSD",1754832182222,0.00497,118560.0,118550.0,0.15716547]
["bitfinex","BTCUSD",1754832182924,0.32621773,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832183161,0.32817773,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832184171,0.32817773,118570.0,118550.0,0.15417547]
["bitfinex","BTCUSD",1754832184399,0.32817773,118570.0,118550.0,0.14617547]
["bitfinex","BTCUSD",1754832185116,0.32817773,118570.0,118550.0,0.20035614]
["bitfinex","BTCUSD",1754832185355,0.32817773,118570.0,118550.0,0.20135614]
["bitfinex","BTCUSD",1754832186145,0.32817773,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832186357,0.32320773,118570.0,118560.0,0.17068095]
["bitfinex","BTCUSD",1754832187045,0.154531,118570.0,118560.0,0.17068095]
["bitfinex","BTCUSD",1754832187270,0.154531,118570.0,118560.0,0.20829866]
["bitfinex","BTCUSD",1754832187500,0.025331,118570.0,118560.0,0.17382095]
["bitfinex","BTCUSD",1754832187742,0.63786556,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754832187969,0.6378625,118580.0,118570.0,0.17066673]
["bitfinex","BTCUSD",1754832188215,0.1292,118580.0,118570.0,0.17066673]
["bitfinex","BTCUSD",1754832188449,0.154528,118580.0,118570.0,0.17380673]
["bitfinex","BTCUSD",1754832188682,0.1322,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754832188897,0.003,118590.0,118580.0,0.1737925]
["bitfinex","BTCUSD",1754832189116,0.1322,118590.0,118580.0,0.1737925]
["bitfinex","BTCUSD",1754832189360,0.003,118590.0,118580.0,0.20803942]
["bitfinex","BTCUSD",1754832189607,0.1322,118590.0,118580.0,0.1737925]
["bitfinex","BTCUSD",1754832190124,0.13267051,118590.0,118580.0,0.1737925]
["bitfinex","BTCUSD",1754832190372,0.14267051,118590.0,118580.0,0.1747925]
["bitfinex","BTCUSD",1754832191567,0.14967051,118590.0,118580.0,0.1677925]
["bitfinex","BTCUSD",1754832191815,0.14967051,118590.0,118580.0,0.17607468]
["bitfinex","BTCUSD",1754832192040,0.14967051,118590.0,118580.0,0.21811804]
["bitfinex","BTCUSD",1754832192709,0.14963051,118590.0,118580.0,0.21811804]
["bitfinex","BTCUSD",1754832192926,0.02047051,118590.0,118580.0,0.34727804]
["bitfinex","BTCUSD",1754832193145,0.02047051,118590.0,118580.0,0.30523468]
["bitfinex","BTCUSD",1754832193585,0.02047051,118590.0,118580.0,0.3195437]
["bitfinex","BTCUSD",1754832194267,0.02047051,118590.0,118580.0,0.31126152]
["bitfinex","BTCUSD",1754832194871,0.02047051,118590.0,118580.0,0.18210152]
["bitfinex","BTCUSD",1754832196600,0.02047051,118590.0,118580.0,0.23127131]
["bitfinex","BTCUSD",1754832197033,0.02047051,118590.0,118580.0,0.18210152]
["bitfinex","BTCUSD",1754832198457,0.02047051,118590.0,118580.0,0.17410152]
["bitfinex","BTCUSD",1754832200112,0.02047051,118590.0,118580.0,0.17724152]
["bitfinex","BTCUSD",1754832202062,0.02047051,118590.0,118580.0,0.17410152]
["bitfinex","BTCUSD",1754832205715,0.02047051,118590.0,118580.0,0.16610152]
["bitfinex","BTCUSD",1754832206202,0.02047051,118590.0,118580.0,0.22437954]
["bitfinex","BTCUSD",1754832209481,0.02047051,118590.0,118580.0,0.22123954]
["bitfinex","BTCUSD",1754832209708,0.02047051,118590.0,118580.0,0.16610152]
["bitfinex","BTCUSD",1754832212701,0.02047051,118590.0,118580.0,0.15810152]
["bitfinex","BTCUSD",1754832215131,0.02047051,118590.0,118580.0,0.1602098]
["bitfinex","BTCUSD",1754832215556,0.02047051,118590.0,118580.0,0.235892]
["bitfinex","BTCUSD",1754832215787,0.02047051,118590.0,118580.0,0.28833256]
["bitfinex","BTCUSD",1754832218062,0.02047051,118590.0,118580.0,0.23378372]
["bitfinex","BTCUSD",1754832219712,0.02047051,118590.0,118580.0,0.22578372]
["bitfinex","BTCUSD",1754832222501,0.02047051,118590.0,118580.0,0.22589372]
["bitfinex","BTCUSD",1754832222741,0.02552051,118590.0,118580.0,0.22589372]
["bitfinex","BTCUSD",1754832222962,0.02552051,118590.0,118580.0,0.22379372]
["bitfinex","BTCUSD",1754832224989,0.02552051,118590.0,118580.0,0.22589372]
["bitfinex","BTCUSD",1754832226859,0.02552051,118590.0,118580.0,0.28174469]
["bitfinex","BTCUSD",1754832227824,0.02552051,118590.0,118580.0,0.21789372]
["bitfinex","BTCUSD",1754832228051,0.02552051,118590.0,118580.0,0.21579372]
["bitfinex","BTCUSD",1754832234209,0.02552051,118590.0,118580.0,0.21788372]
["bitfinex","BTCUSD",1754832235031,0.02552051,118590.0,118580.0,0.20988372]
["bitfinex","BTCUSD",1754832236139,0.02047051,118590.0,118580.0,0.20988372]
["bitfinex","BTCUSD",1754832236376,0.02047051,118590.0,118580.0,0.27244769]
["bitfinex","BTCUSD",1754832236807,0.02047051,118590.0,118580.0,0.27558769]
["bitfinex","BTCUSD",1754832237982,0.02047051,118590.0,118580.0,0.39292717]
["bitfinex","BTCUSD",1754832238816,0.01347051,118590.0,118580.0,0.39192717]
["bitfinex","BTCUSD",1754832239022,0.00647051,118590.0,118580.0,0.39092717]
["bitfinex","BTCUSD",1754832239447,0.01147051,118590.0,118580.0,0.39192717]
["bitfinex","BTCUSD",1754832240533,0.01147051,118590.0,118580.0,0.73192717]
["bitfinex","BTCUSD",1754832241184,0.01147051,118590.0,118580.0,0.6607976]
["bitfinex","BTCUSD",1754832241410,0.00847051,118590.0,118580.0,0.6607976]
["bitfinex","BTCUSD",1754832241617,0.0007754,118590.0,118580.0,0.6607976]
["bitfinex","BTCUSD",1754832241833,0.0007754,118590.0,118580.0,0.6617976]
["bitfinex","BTCUSD",1754832242252,0.003,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832242465,0.003,118610.0,118600.0,0.42465907]
["bitfinex","BTCUSD",1754832242466,0.00521108,118610.0,118600.0,0.42465907]
["bitfinex","BTCUSD",1754832242680,0.00837108,118610.0,118600.0,0.42465907]
["bitfinex","BTCUSD",1754832243902,0.00837108,118610.0,118600.0,0.42674907]
["bitfinex","BTCUSD",1754832246711,0.00837108,118610.0,118600.0,0.35094004]
["bitfinex","BTCUSD",1754832249690,0.17699092,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754832249894,0.17699092,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832250555,0.17699092,118610.0,118590.0,0.24444456]
["bitfinex","BTCUSD",1754832250770,0.17179406,118600.0,118590.0,0.26189358]
["bitfinex","BTCUSD",1754832250983,0.17386406,118600.0,118590.0,0.26189358]
["bitfinex","BTCUSD",1754832251189,0.17386406,118600.0,118590.0,0.25389358]
["bitfinex","BTCUSD",1754832251633,0.00523,118600.0,118590.0,0.25389358]
["bitfinex","BTCUSD",1754832251851,0.00523,118600.0,118590.0,0.25689358]
["bitfinex","BTCUSD",1754832252275,0.00523,118600.0,118590.0,0.30280412]
["bitfinex","BTCUSD",1754832252493,0.00523,118600.0,118590.0,0.30380412]
["bitfinex","BTCUSD",1754832252939,0.00523,118600.0,118590.0,0.25589358]
["bitfinex","BTCUSD",1754832254397,0.00523,118600.0,118590.0,0.25689358]
["bitfinex","BTCUSD",1754832256462,0.17386406,118600.0,118590.0,0.25689358]
["bitfinex","BTCUSD",1754832256749,0.17386406,118600.0,118590.0,0.16363553]
["bitfinex","BTCUSD",1754832258456,0.17386406,118600.0,118590.0,0.15563553]
["bitfinex","BTCUSD",1754832258599,0.17386406,118600.0,118590.0,0.20298955]
["bitfinex","BTCUSD",1754832259243,0.17386406,118600.0,118590.0,0.15563553]
["bitfinex","BTCUSD",1754832259425,0.19918606,118600.0,118590.0,0.15563553]
["bitfinex","BTCUSD",1754832262699,0.19918606,118600.0,118590.0,0.23144456]
["bitfinex","BTCUSD",1754832262990,0.030552,118600.0,118590.0,0.23144456]
["bitfinex","BTCUSD",1754832265411,0.19918606,118600.0,118590.0,0.22344456]
["bitfinex","BTCUSD",1754832269043,0.030552,118600.0,118590.0,0.22344456]
["bitfinex","BTCUSD",1754832271260,0.030552,118600.0,118590.0,0.21944456]
["bitfinex","BTCUSD",1754832271655,0.19918606,118600.0,118590.0,0.21944456]
["bitfinex","BTCUSD",1754832272511,0.19918606,118600.0,118590.0,0.21144456]
["bitfinex","BTCUSD",1754832275563,0.19918606,118600.0,118590.0,0.07880903]
["bitfinex","BTCUSD",1754832275794,0.28604817,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1754832277066,0.16864828,118590.0,118580.0,0.16866177]
["bitfinex","BTCUSD",1754832277273,0.30301828,118590.0,118580.0,0.16866177]
["bitfinex","BTCUSD",1754832277485,0.17401828,118590.0,118580.0,0.16866177]
["bitfinex","BTCUSD",1754832278518,0.19934328,118590.0,118580.0,0.16866177]
["bitfinex","BTCUSD",1754832278862,0.19934328,118590.0,118580.0,0.16466177]
["bitfinex","BTCUSD",1754832279299,0.19934328,118590.0,118580.0,0.16566177]
["bitfinex","BTCUSD",1754832279500,0.19934328,118590.0,118580.0,0.15766177]
["bitfinex","BTCUSD",1754832280803,0.19934328,118590.0,118580.0,0.15964177]
["bitfinex","BTCUSD",1754832283688,0.34458934,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832284516,0.28620539,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832284723,0.29447575,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832285298,0.30247575,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1754832286314,0.30247575,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832286493,0.1686625,118580.0,118570.0,0.15767588]
["bitfinex","BTCUSD",1754832286688,0.2976625,118580.0,118570.0,0.15965588]
["bitfinex","BTCUSD",1754832287125,0.3229905,118580.0,118570.0,0.15965588]
["bitfinex","BTCUSD",1754832287332,0.154328,118580.0,118570.0,0.15965588]
["bitfinex","BTCUSD",1754832287503,0.154328,118580.0,118570.0,0.19392991]
["bitfinex","BTCUSD",1754832287713,0.170328,118580.0,118570.0,0.19592991]
["bitfinex","BTCUSD",1754832288338,0.170328,118580.0,118570.0,0.19906991]
["bitfinex","BTCUSD",1754832288885,0.041328,118580.0,118570.0,0.34551893]
["bitfinex","BTCUSD",1754832289764,0.041328,118580.0,118570.0,0.3112449]
["bitfinex","BTCUSD",1754832292493,0.2099905,118580.0,118570.0,0.3081049]
["bitfinex","BTCUSD",1754832292728,0.2151905,118580.0,118570.0,0.1771249]
["bitfinex","BTCUSD",1754832293841,0.2151905,118580.0,118570.0,0.1691249]
["bitfinex","BTCUSD",1754832294080,0.2151905,118580.0,118570.0,0.14767588]
["bitfinex","BTCUSD",1754832299220,0.2151905,118580.0,118570.0,0.20093681]
["bitfinex","BTCUSD",1754832299430,0.2151905,118580.0,118570.0,0.14767588]
["bitfinex","BTCUSD",1754832299805,0.046528,118580.0,118570.0,0.14767588]
["bitfinex","BTCUSD",1754832300374,0.2151905,118580.0,118570.0,0.14983588]
["bitfinex","BTCUSD",1754832301012,0.046528,118580.0,118570.0,0.14983588]
["bitfinex","BTCUSD",1754832301432,0.046528,118580.0,118570.0,0.14183588]
["bitfinex","BTCUSD",1754832301655,0.2151905,118580.0,118570.0,0.13783588]
["bitfinex","BTCUSD",1754832301874,0.041328,118580.0,118570.0,0.19011281]
["bitfinex","BTCUSD",1754832303033,0.041328,118580.0,118570.0,0.19325281]
["bitfinex","BTCUSD",1754832303518,0.041328,118580.0,118570.0,0.29756394]
["bitfinex","BTCUSD",1754832303749,0.016,118580.0,118570.0,0.37337297]
["bitfinex","BTCUSD",1754832304589,0.007,118580.0,118570.0,0.29656394]
["bitfinex","BTCUSD",1754832305071,0.011,118580.0,118570.0,0.29656394]
["bitfinex","BTCUSD",1754832305470,0.007,118580.0,118570.0,0.29656394]
["bitfinex","BTCUSD",1754832306110,0.129,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754832306315,0.154322,118600.0,118590.0,0.17080828]
["bitfinex","BTCUSD",1754832306523,0.129,118600.0,118590.0,0.17080828]
["bitfinex","BTCUSD",1754832307007,0.16051208,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832307217,0.16051208,118610.0,118600.0,0.17079406]
["bitfinex","BTCUSD",1754832307686,0.16262208,118610.0,118600.0,0.17079406]
["bitfinex","BTCUSD",1754832307903,0.33124192,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832308393,0.33124192,118610.0,118590.0,0.16964828]
["bitfinex","BTCUSD",1754832308649,0.33124192,118610.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754832308880,0.00309,118600.0,118590.0,0.16064828]
["bitfinex","BTCUSD",1754832309125,0.0052,118600.0,118590.0,0.16280828]
["bitfinex","BTCUSD",1754832309393,0.0052,118600.0,118590.0,0.15880828]
["bitfinex","BTCUSD",1754832309639,0.17383406,118600.0,118590.0,0.15664828]
["bitfinex","BTCUSD",1754832310136,0.0052,118600.0,118590.0,0.21149933]
["bitfinex","BTCUSD",1754832310632,0.0052,118600.0,118590.0,0.21049933]
["bitfinex","BTCUSD",1754832310896,0.33704192,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832311145,0.34224192,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832312141,0.34224192,118610.0,118600.0,0.17079406]
["bitfinex","BTCUSD",1754832313116,0.34224192,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754832313364,0.34224192,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754832313365,0.35124192,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754832314805,0.34024192,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754832315668,0.34024192,118610.0,118600.0,0.19521868]
["bitfinex","BTCUSD",1754832316189,0.18162208,118610.0,118600.0,0.19837868]
["bitfinex","BTCUSD",1754832316421,0.35024192,118610.0,118600.0,0.19837868]
["bitfinex","BTCUSD",1754832316627,0.35024192,118610.0,118600.0,0.16479406]
["bitfinex","BTCUSD",1754832317254,0.35024192,118610.0,118600.0,0.16079406]
["bitfinex","BTCUSD",1754832317701,0.18162208,118610.0,118600.0,0.16079406]
["bitfinex","BTCUSD",1754832317908,0.15110108,118610.0,118600.0,0.16079406]
["bitfinex","BTCUSD",1754832319702,0.15310108,118610.0,118600.0,0.16079406]
["bitfinex","BTCUSD",1754832319926,0.15614108,118610.0,118600.0,0.16079406]
["bitfinex","BTCUSD",1754832321261,0.15110108,118610.0,118600.0,0.19369068]
["bitfinex","BTCUSD",1754832322477,0.15110108,118610.0,118600.0,0.19665068]
["bitfinex","BTCUSD",1754832322690,0.15110108,118610.0,118600.0,0.3350597]
["bitfinex","BTCUSD",1754832322881,0.02214108,118610.0,118600.0,0.3350597]
["bitfinex","BTCUSD",1754832324356,0.02214108,118610.0,118600.0,0.3340597]
["bitfinex","BTCUSD",1754832324357,0.01214108,118610.0,118600.0,0.3340597]
["bitfinex","BTCUSD",1754832324567,0.01714108,118610.0,118600.0,0.3300597]
["bitfinex","BTCUSD",1754832326294,0.01714108,118610.0,118600.0,0.3270997]
["bitfinex","BTCUSD",1754832326709,0.00814108,118610.0,118600.0,0.3260997]
["bitfinex","BTCUSD",1754832327123,0.01314108,118610.0,118600.0,0.3260997]
["bitfinex","BTCUSD",1754832329798,0.01314108,118610.0,118600.0,0.3180997]
["bitfinex","BTCUSD",1754832332357,0.01314108,118610.0,118600.0,0.3140997]
["bitfinex","BTCUSD",1754832335557,0.01314108,118610.0,118600.0,0.38991909]
["bitfinex","BTCUSD",1754832336991,0.01314108,118610.0,118600.0,0.38191909]
["bitfinex","BTCUSD",1754832338643,0.01314108,118610.0,118600.0,0.38487909]
["bitfinex","BTCUSD",1754832339083,0.01314108,118610.0,118600.0,0.38191909]
["bitfinex","BTCUSD",1754832339928,0.01314108,118610.0,118600.0,0.37791909]
["bitfinex","BTCUSD",1754832342201,0.01314108,118610.0,118600.0,0.4677412]
["bitfinex","BTCUSD",1754832342443,0.01314108,118610.0,118600.0,0.39192181]
["bitfinex","BTCUSD",1754832342628,0.01314108,118610.0,118600.0,0.49805498]
["bitfinex","BTCUSD",1754832343401,0.00814108,118610.0,118600.0,0.49805498]
["bitfinex","BTCUSD",1754832343601,0.00314108,118610.0,118600.0,0.49805498]
["bitfinex","BTCUSD",1754832343834,0.00314108,118610.0,118600.0,0.49905498]
["bitfinex","BTCUSD",1754832344060,0.00314108,118610.0,118600.0,0.49105498]
["bitfinex","BTCUSD",1754832347796,0.00314108,118610.0,118600.0,0.48705498]
["bitfinex","BTCUSD",1754832348008,0.00314108,118610.0,118600.0,0.82705498]
["bitfinex","BTCUSD",1754832348233,0.00314108,118610.0,118600.0,0.85270937]
["bitfinex","BTCUSD",1754832350023,0.00314108,118610.0,118600.0,0.85608437]
["bitfinex","BTCUSD",1754832351067,0.00314108,118610.0,118600.0,0.84808437]
["bitfinex","BTCUSD",1754832355072,0.00314108,118610.0,118600.0,0.84408437]
["bitfinex","BTCUSD",1754832357106,0.00314108,118610.0,118600.0,0.84112437]
["bitfinex","BTCUSD",1754832358140,0.00314108,118610.0,118600.0,0.83312437]
["bitfinex","BTCUSD",1754832363219,0.00818108,118610.0,118600.0,0.83312437]
["bitfinex","BTCUSD",1754832363782,0.00818108,118610.0,118600.0,0.82912437]
["bitfinex","BTCUSD",1754832365294,0.00818108,118610.0,118600.0,0.82112437]
["bitfinex","BTCUSD",1754832367828,0.00818108,118610.0,118600.0,0.81884437]
["bitfinex","BTCUSD",1754832368701,0.00818108,118610.0,118600.0,0.29965873]
["bitfinex","BTCUSD",1754832368922,0.00818108,118610.0,118600.0,0.39946934]
["bitfinex","BTCUSD",1754832369132,0.00818108,118610.0,118600.0,0.36910886]
["bitfinex","BTCUSD",1754832369341,0.00818108,118610.0,118600.0,0.29969577]
["bitfinex","BTCUSD",1754832369549,0.17680092,118610.0,118600.0,0.28224675]
["bitfinex","BTCUSD",1754832369790,0.00818108,118610.0,118600.0,0.29969577]
["bitfinex","BTCUSD",1754832370005,0.00818108,118610.0,118600.0,0.33935086]
["bitfinex","BTCUSD",1754832370367,0.00818108,118610.0,118600.0,0.29969577]
["bitfinex","BTCUSD",1754832371387,0.00818108,118610.0,118600.0,0.29569577]
["bitfinex","BTCUSD",1754832372223,0.00818108,118610.0,118600.0,0.28769577]
["bitfinex","BTCUSD",1754832379097,0.00818108,118610.0,118600.0,0.28369577]
["bitfinex","BTCUSD",1754832379535,0.00818108,118610.0,118600.0,0.27569577]
["bitfinex","BTCUSD",1754832380016,0.00818108,118610.0,118600.0,0.33039988]
["bitfinex","BTCUSD",1754832384715,0.00818108,118610.0,118600.0,0.27569577]
["bitfinex","BTCUSD",1754832386560,0.00818108,118610.0,118600.0,0.26369577]
["bitfinex","BTCUSD",1754832393183,0.00818108,118610.0,118600.0,0.26575577]
["bitfinex","BTCUSD",1754832393611,0.00818108,118610.0,118600.0,0.22512171]
["bitfinex","BTCUSD",1754832393791,0.00818108,118610.0,118600.0,0.39375577]
["bitfinex","BTCUSD",1754832393997,0.00818108,118610.0,118600.0,0.46026588]
["bitfinex","BTCUSD",1754832394211,0.00818108,118610.0,118600.0,0.45626588]
["bitfinex","BTCUSD",1754832398262,0.00818108,118610.0,118600.0,0.38975577]
["bitfinex","BTCUSD",1754832398477,0.00818108,118610.0,118600.0,0.31398308]
["bitfinex","BTCUSD",1754832399541,0.00314108,118610.0,118600.0,0.31398308]
["bitfinex","BTCUSD",1754832400554,0.00314108,118610.0,118600.0,0.30598308]
["bitfinex","BTCUSD",1754832400971,0.00314108,118610.0,118600.0,0.50211836]
["bitfinex","BTCUSD",1754832401188,0.00314108,118610.0,118600.0,0.56885141]
["bitfinex","BTCUSD",1754832401827,0.00314108,118610.0,118600.0,0.58953418]
["bitfinex","BTCUSD",1754832402100,0.00314108,118610.0,118600.0,0.51576101]
["bitfinex","BTCUSD",1754832402353,0.00314108,118610.0,118600.0,0.85576101]
["bitfinex","BTCUSD",1754832403404,0.00314108,118610.0,118600.0,0.85676101]
["bitfinex","BTCUSD",1754832403816,0.00314108,118610.0,118600.0,0.82440101]
["bitfinex","BTCUSD",1754832404023,0.00314108,118610.0,118600.0,0.82640101]
["bitfinex","BTCUSD",1754832404237,0.00314108,118610.0,118600.0,0.77144796]
["bitfinex","BTCUSD",1754832404665,0.00314108,118610.0,118600.0,0.77044796]
["bitfinex","BTCUSD",1754832405320,0.00314108,118610.0,118600.0,0.87657995]
["bitfinex","BTCUSD",1754832406468,0.00314108,118610.0,118600.0,0.87457995]
["bitfinex","BTCUSD",1754832407628,0.00314108,118610.0,118600.0,0.87795495]
["bitfinex","BTCUSD",1754832408069,0.00314108,118610.0,118600.0,0.9567492]
["bitfinex","BTCUSD",1754832408752,0.00314108,118610.0,118600.0,0.9598192]
["bitfinex","BTCUSD",1754832409413,0.00314108,118610.0,118600.0,0.95037018]
["bitfinex","BTCUSD",1754832411467,0.00314108,118610.0,118600.0,0.9678192]
["bitfinex","BTCUSD",1754832411703,0.00107665,118610.0,118600.0,0.89470721]
["bitfinex","BTCUSD",1754832412625,0.00107665,118610.0,118600.0,0.89570721]
["bitfinex","BTCUSD",1754832413073,0.00107665,118610.0,118600.0,0.89670721]
["bitfinex","BTCUSD",1754832414995,0.00107665,118610.0,118600.0,0.88870721]
["bitfinex","BTCUSD",1754832415216,0.00107665,118610.0,118600.0,0.89042721]
["bitfinex","BTCUSD",1754832416959,0.00107665,118610.0,118600.0,1.15232721]
["bitfinex","BTCUSD",1754832417166,0.00107665,118610.0,118600.0,1.11623721]
["bitfinex","BTCUSD",1754832419629,0.00036963,118610.0,118600.0,1.11623721]
["bitfinex","BTCUSD",1754832420285,0.00036963,118610.0,118600.0,1.11731721]
["bitfinex","BTCUSD",1754832420919,0.00036963,118610.0,118600.0,1.11623721]
["bitfinex","BTCUSD",1754832422630,0.00036963,118610.0,118600.0,1.11731721]
["bitfinex","BTCUSD",1754832422858,0.00036963,118610.0,118600.0,1.10931721]
["bitfinex","BTCUSD",1754832424671,0.00036963,118610.0,118600.0,1.10531721]
["bitfinex","BTCUSD",1754832424889,0.0064,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754832425170,0.00846712,118630.0,118620.0,0.51379044]
["bitfinex","BTCUSD",1754832425387,0.00846712,118630.0,118620.0,0.53295946]
["bitfinex","BTCUSD",1754832425612,0.00324712,118630.0,118620.0,0.87295946]
["bitfinex","BTCUSD",1754832426278,0.00424712,118630.0,118620.0,0.87295946]
["bitfinex","BTCUSD",1754832428148,0.00524712,118630.0,118620.0,0.87295946]
["bitfinex","BTCUSD",1754832429862,0.00524712,118630.0,118620.0,0.86495946]
["bitfinex","BTCUSD",1754832430481,0.00424712,118630.0,118620.0,0.86495946]
["bitfinex","BTCUSD",1754832430676,0.00424712,118630.0,118620.0,0.75899702]
["bitfinex","BTCUSD",1754832432234,0.00424712,118630.0,118620.0,0.75499702]
["bitfinex","BTCUSD",1754832432817,1e-08,118630.0,118620.0,0.75499702]
["bitfinex","BTCUSD",1754832433037,0.0032,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754832433251,0.0032,118640.0,118630.0,0.58070907]
["bitfinex","BTCUSD",1754832433430,0.0032,118640.0,118630.0,0.57860168]
["bitfinex","BTCUSD",1754832433661,0.00522,118640.0,118630.0,0.57860168]
["bitfinex","BTCUSD",1754832436433,0.00522,118640.0,118630.0,0.57688168]
["bitfinex","BTCUSD",1754832437075,0.00522,118640.0,118630.0,0.56888168]
["bitfinex","BTCUSD",1754832438782,0.00522,118640.0,118630.0,0.57060168]
["bitfinex","BTCUSD",1754832439905,0.0032,118640.0,118630.0,0.56660168]
["bitfinex","BTCUSD",1754832441608,0.0032,118640.0,118630.0,0.5840507]
["bitfinex","BTCUSD",1754832444765,0.00526,118640.0,118630.0,0.5840507]
["bitfinex","BTCUSD",1754832445221,0.00526,118640.0,118630.0,0.5823307]
["bitfinex","BTCUSD",1754832446178,0.00526,118640.0,118630.0,0.5743307]
["bitfinex","BTCUSD",1754832447456,0.00526,118640.0,118630.0,0.5703307]
["bitfinex","BTCUSD",1754832449366,0.00526,118640.0,118630.0,0.5720507]
["bitfinex","BTCUSD",1754832449984,0.0032,118640.0,118630.0,0.5720507]
["bitfinex","BTCUSD",1754832453415,0.0032,118640.0,118630.0,0.5640507]
["bitfinex","BTCUSD",1754832453613,0.0032,118640.0,118630.0,0.45805679]
["bitfinex","BTCUSD",1754832454967,0.0032,118640.0,118630.0,0.45405679]
["bitfinex","BTCUSD",1754832455437,0.00645,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754832455662,0.00851,118650.0,118640.0,0.51600509]
["bitfinex","BTCUSD",1754832455885,0.00851,118650.0,118640.0,0.51389788]
["bitfinex","BTCUSD",1754832456797,0.00951,118650.0,118640.0,0.51389788]
["bitfinex","BTCUSD",1754832457021,0.01151,118650.0,118640.0,0.51389788]
["bitfinex","BTCUSD",1754832457236,0.01151,118650.0,118640.0,0.36161762]
["bitfinex","BTCUSD",1754832457451,0.180073,118650.0,118640.0,0.29220453]
["bitfinex","BTCUSD",1754832457662,0.180073,118650.0,118640.0,0.39047893]
["bitfinex","BTCUSD",1754832458332,0.01151,118650.0,118640.0,0.39047893]
["bitfinex","BTCUSD",1754832460466,0.01151,118650.0,118640.0,0.38247893]
["bitfinex","BTCUSD",1754832460889,0.01151,118650.0,118640.0,0.30662622]
["bitfinex","BTCUSD",1754832461069,0.01151,118650.0,118640.0,0.36116581]
["bitfinex","BTCUSD",1754832462474,0.01151,118650.0,118640.0,0.35716581]
["bitfinex","BTCUSD",1754832467708,0.01151,118650.0,118640.0,0.34916581]
["bitfinex","BTCUSD",1754832469708,0.00945,118650.0,118640.0,0.35088581]
["bitfinex","BTCUSD",1754832469906,0.00938,118650.0,118640.0,0.35088581]
["bitfinex","BTCUSD",1754832470132,0.01148,118650.0,118640.0,0.34688581]
["bitfinex","BTCUSD",1754832470363,0.01148,118650.0,118640.0,0.34516581]
["bitfinex","BTCUSD",1754832471480,0.00648,118650.0,118640.0,0.34516581]
["bitfinex","BTCUSD",1754832472874,0.00652712,118650.0,118640.0,0.34516581]
["bitfinex","BTCUSD",1754832473793,0.00652712,118650.0,118640.0,0.34493493]
["bitfinex","BTCUSD",1754832475200,0.00442712,118650.0,118640.0,0.33865493]
["bitfinex","BTCUSD",1754832477498,0.00124712,118650.0,118640.0,0.42551704]
["bitfinex","BTCUSD",1754832477872,0.00124712,118650.0,118640.0,0.42151704]
["bitfinex","BTCUSD",1754832480151,0.00124712,118650.0,118640.0,0.52769535]
["bitfinex","BTCUSD",1754832480364,0.00124712,118650.0,118640.0,0.52877535]
["bitfinex","BTCUSD",1754832482826,0.00124712,118650.0,118640.0,0.52077535]
["bitfinex","BTCUSD",1754832484716,0.00124712,118650.0,118640.0,0.85969535]
["bitfinex","BTCUSD",1754832484920,0.00124712,118650.0,118640.0,0.86077535]
["bitfinex","BTCUSD",1754832485144,0.00124712,118650.0,118640.0,0.75459704]
["bitfinex","BTCUSD",1754832485350,0.00124712,118650.0,118640.0,0.75059704]
["bitfinex","BTCUSD",1754832486037,0.00124712,118650.0,118640.0,0.75159704]
["bitfinex","BTCUSD",1754832486241,4.712e-05,118650.0,118640.0,0.75159704]
["bitfinex","BTCUSD",1754832486650,4.712e-05,118650.0,118640.0,0.75259704]
["bitfinex","BTCUSD",1754832489997,4.712e-05,118650.0,118640.0,0.74459704]
["bitfinex","BTCUSD",1754832490980,4.712e-05,118650.0,118640.0,0.74351704]
["bitfinex","BTCUSD",1754832493133,4.712e-05,118650.0,118640.0,0.73951704]
["bitfinex","BTCUSD",1754832495529,4.712e-05,118650.0,118640.0,0.84550235]
["bitfinex","BTCUSD",1754832495963,4.712e-05,118650.0,118640.0,0.73951704]
["bitfinex","BTCUSD",1754832497077,4.712e-05,118650.0,118640.0,0.73151704]
["bitfinex","BTCUSD",1754832497512,4.712e-05,118650.0,118640.0,0.83750255]
["bitfinex","BTCUSD",1754832499283,4.712e-05,118650.0,118640.0,0.73151704]
["bitfinex","BTCUSD",1754832499736,4.712e-05,118650.0,118640.0,0.73489104]
["bitfinex","BTCUSD",1754832501661,4.712e-05,118650.0,118640.0,0.73089104]
["bitfinex","BTCUSD",1754832503940,0.00307712,118650.0,118640.0,0.73089104]
["bitfinex","BTCUSD",1754832504140,0.00307712,118650.0,118640.0,0.72289104]
["bitfinex","BTCUSD",1754832508913,0.00307712,118650.0,118640.0,0.71889104]
["bitfinex","BTCUSD",1754832510119,4.712e-05,118650.0,118640.0,0.71889104]
["bitfinex","BTCUSD",1754832511287,4.712e-05,118650.0,118640.0,0.71089104]
["bitfinex","BTCUSD",1754832515970,4.712e-05,118650.0,118640.0,0.58229104]
["bitfinex","BTCUSD",1754832516200,4.712e-05,118650.0,118640.0,0.70735704]
["bitfinex","BTCUSD",1754832516398,4.712e-05,118650.0,118640.0,0.71393004]
["bitfinex","BTCUSD",1754832516543,4.712e-05,118650.0,118640.0,0.70993004]
["bitfinex","BTCUSD",1754832518085,4.712e-05,118650.0,118640.0,0.70335704]
["bitfinex","BTCUSD",1754832518215,4.712e-05,118650.0,118640.0,0.69535704]
["bitfinex","BTCUSD",1754832519691,4.712e-05,118650.0,118640.0,0.78415704]
["bitfinex","BTCUSD",1754832519887,4.712e-05,118650.0,118640.0,0.69535704]
["bitfinex","BTCUSD",1754832521356,0.00307712,118650.0,118640.0,0.69535704]
["bitfinex","BTCUSD",1754832523792,4.712e-05,118650.0,118640.0,0.69535704]
["bitfinex","BTCUSD",1754832524306,4.712e-05,118650.0,118640.0,0.69135704]
["bitfinex","BTCUSD",1754832525521,4.712e-05,118650.0,118640.0,0.68335704]
["bitfinex","BTCUSD",1754832530404,4.712e-05,118650.0,118640.0,0.68993004]
["bitfinex","BTCUSD",1754832532021,0.00315712,118650.0,118640.0,0.68593004]
["bitfinex","BTCUSD",1754832532586,0.00315712,118650.0,118640.0,0.67793004]
["bitfinex","BTCUSD",1754832538315,4.712e-05,118650.0,118640.0,0.67793004]
["bitfinex","BTCUSD",1754832539716,4.712e-05,118650.0,118640.0,0.76273004]
["bitfinex","BTCUSD",1754832539934,4.712e-05,118650.0,118640.0,0.67393004]
["bitfinex","BTCUSD",1754832540352,0.00315712,118650.0,118640.0,0.67393004]
["bitfinex","BTCUSD",1754832540773,0.00315712,118650.0,118640.0,0.63758372]
["bitfinex","BTCUSD",1754832541034,0.00521712,118650.0,118640.0,0.80616092]
["bitfinex","BTCUSD",1754832544558,0.00521712,118650.0,118640.0,0.79958792]
["bitfinex","BTCUSD",1754832547271,0.00521712,118650.0,118640.0,0.79558792]
["bitfinex","BTCUSD",1754832547881,0.00521712,118650.0,118640.0,0.7821389]
["bitfinex","BTCUSD",1754832549888,0.00521712,118650.0,118640.0,0.79786792]
["bitfinex","BTCUSD",1754832554319,0.00521712,118650.0,118640.0,0.66942792]
["bitfinex","BTCUSD",1754832554541,0.00521712,118650.0,118640.0,0.79778792]
["bitfinex","BTCUSD",1754832554989,0.00521712,118650.0,118640.0,0.79378792]
["bitfinex","BTCUSD",1754832555228,0.00521712,118650.0,118640.0,0.78578792]
["bitfinex","BTCUSD",1754832559671,0.00521712,118650.0,118640.0,0.89197208]
["bitfinex","BTCUSD",1754832560231,0.00521712,118650.0,118640.0,0.78578792]
["bitfinex","BTCUSD",1754832562250,0.00521712,118650.0,118640.0,0.77778792]
["bitfinex","BTCUSD",1754832563012,0.00521712,118650.0,118640.0,0.77378792]
["bitfinex","BTCUSD",1754832566558,0.00521712,118650.0,118640.0,0.87996089]
["bitfinex","BTCUSD",1754832568371,0.00521712,118650.0,118640.0,0.77378792]
["bitfinex","BTCUSD",1754832569360,0.00521712,118650.0,118640.0,0.76578792]
["bitfinex","BTCUSD",1754832570475,0.00521712,118650.0,118640.0,0.76178792]
["bitfinex","BTCUSD",1754832573192,0.00521712,118650.0,118640.0,0.86796517]
["bitfinex","BTCUSD",1754832574320,0.00521712,118650.0,118640.0,0.38106558]
["bitfinex","BTCUSD",1754832574548,0.00521712,118650.0,118640.0,0.10817725]
["bitfinex","BTCUSD",1754832574549,0.17378012,118650.0,118640.0,0.10817725]
["bitfinex","BTCUSD",1754832574769,0.19908812,118650.0,118640.0,0.23649725]
["bitfinex","BTCUSD",1754832575012,0.19908812,118650.0,118640.0,0.13032]
["bitfinex","BTCUSD",1754832575669,0.19908812,118650.0,118640.0,0.12932]
["bitfinex","BTCUSD",1754832576309,0.19908812,118650.0,118640.0,0.12132]
["bitfinex","BTCUSD",1754832576548,0.19908812,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754832576549,0.1685772,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754832576761,0.1707072,118640.0,118630.0,0.29691141]
["bitfinex","BTCUSD",1754832576947,0.1738672,118640.0,118630.0,0.29691141]
["bitfinex","BTCUSD",1754832577662,0.00529,118640.0,118630.0,0.35402387]
["bitfinex","BTCUSD",1754832578089,0.00529,118640.0,118630.0,0.35002387]
["bitfinex","BTCUSD",1754832580894,0.1738672,118640.0,118630.0,0.29291141]
["bitfinex","BTCUSD",1754832583469,0.1738672,118640.0,118630.0,0.28491141]
["bitfinex","BTCUSD",1754832585764,0.1738672,118640.0,118630.0,0.28091141]
["bitfinex","BTCUSD",1754832586956,0.00529,118640.0,118630.0,0.28091141]
["bitfinex","BTCUSD",1754832589349,0.1738672,118640.0,118630.0,0.28091141]
["bitfinex","BTCUSD",1754832590434,0.1738672,118640.0,118630.0,0.27291141]
["bitfinex","BTCUSD",1754832593371,0.1738672,118640.0,118630.0,0.26891141]
["bitfinex","BTCUSD",1754832597431,0.1738672,118640.0,118630.0,0.26091141]
["bitfinex","BTCUSD",1754832600949,0.16859141,118630.0,118620.0,0.10917725]
["bitfinex","BTCUSD",1754832601171,0.16859141,118630.0,118620.0,0.32031936]
["bitfinex","BTCUSD",1754832601172,0.17369141,118630.0,118620.0,0.32031936]
["bitfinex","BTCUSD",1754832601416,0.17369141,118630.0,118610.0,0.51703804]
["bitfinex","BTCUSD",1754832601633,0.17072141,118630.0,118620.0,0.29688563]
["bitfinex","BTCUSD",1754832601847,0.17072141,118630.0,118620.0,0.12828]
["bitfinex","BTCUSD",1754832602290,0.19900441,118630.0,118620.0,0.12828]
["bitfinex","BTCUSD",1754832602973,0.19900441,118630.0,118620.0,0.29688563]
["bitfinex","BTCUSD",1754832603421,0.19900441,118630.0,118620.0,0.12828]
["bitfinex","BTCUSD",1754832604473,0.19900441,118630.0,118620.0,0.29688563]
["bitfinex","BTCUSD",1754832604687,0.19900441,118630.0,118620.0,0.28888563]
["bitfinex","BTCUSD",1754832604899,0.19900441,118630.0,118620.0,0.12028]
["bitfinex","BTCUSD",1754832605341,0.19900441,118630.0,118620.0,0.28888563]
["bitfinex","BTCUSD",1754832605771,0.19900441,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832605772,0.025313,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832605993,0.028283,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832606627,0.19687441,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832606828,0.028283,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832609285,0.17369141,118630.0,118610.0,0.62309496]
["bitfinex","BTCUSD",1754832609503,0.17072141,118630.0,118620.0,0.29688563]
["bitfinex","BTCUSD",1754832610146,0.17369141,118630.0,118620.0,0.29688563]
["bitfinex","BTCUSD",1754832610568,0.17369141,118630.0,118620.0,0.29860563]
["bitfinex","BTCUSD",1754832611572,0.17369141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754832611811,0.17369141,118630.0,118620.0,0.28888563]
["bitfinex","BTCUSD",1754832612150,0.17369141,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832614458,0.17369141,118630.0,118620.0,0.28888563]
["bitfinex","BTCUSD",1754832614671,0.0051,118630.0,118620.0,0.28888563]
["bitfinex","BTCUSD",1754832614877,0.0051,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832615620,0.17369141,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832615841,0.0051,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754832616273,0.0051,118630.0,118620.0,0.28660563]
["bitfinex","BTCUSD",1754832618400,0.17369141,118630.0,118620.0,0.28488563]
["bitfinex","BTCUSD",1754832618790,0.17369141,118630.0,118620.0,0.27688563]
["bitfinex","BTCUSD",1754832622784,0.16860563,118620.0,118610.0,0.25546916]
["bitfinex","BTCUSD",1754832622965,0.17067563,118620.0,118610.0,0.40115818]
["bitfinex","BTCUSD",1754832623246,0.17373563,118620.0,118610.0,0.40115818]
["bitfinex","BTCUSD",1754832623931,0.17373563,118620.0,118610.0,0.39815818]
["bitfinex","BTCUSD",1754832625566,0.17373563,118620.0,118610.0,0.39915818]
["bitfinex","BTCUSD",1754832625714,0.17373563,118620.0,118610.0,0.39115818]
["bitfinex","BTCUSD",1754832626358,0.17373563,118620.0,118610.0,0.39015818]
["bitfinex","BTCUSD",1754832626574,0.17373563,118620.0,118610.0,0.38915818]
["bitfinex","BTCUSD",1754832628807,0.17373563,118620.0,118610.0,0.40117097]
["bitfinex","BTCUSD",1754832629058,0.17373563,118620.0,118610.0,0.23255113]
["bitfinex","BTCUSD",1754832629285,0.17373563,118620.0,118610.0,0.21510211]
["bitfinex","BTCUSD",1754832629490,0.17373563,118620.0,118610.0,0.12824]
["bitfinex","BTCUSD",1754832632330,0.17373563,118620.0,118610.0,0.12424]
["bitfinex","BTCUSD",1754832632998,0.17373563,118620.0,118610.0,0.11624]
["bitfinex","BTCUSD",1754832634972,0.17373563,118620.0,118610.0,0.28485984]
["bitfinex","BTCUSD",1754832635381,0.17373563,118620.0,118610.0,0.3291584]
["bitfinex","BTCUSD",1754832636031,0.17373563,118620.0,118610.0,0.28485984]
["bitfinex","BTCUSD",1754832639724,0.17373563,118620.0,118610.0,0.11624]
["bitfinex","BTCUSD",1754832640220,0.17373563,118620.0,118610.0,0.10424]
["bitfinex","BTCUSD",1754832642590,0.17373563,118620.0,118610.0,0.08482163]
["bitfinex","BTCUSD",1754832643615,0.16861984,118610.0,118600.0,0.29987406]
["bitfinex","BTCUSD",1754832643855,0.17374984,118610.0,118600.0,0.29987406]
["bitfinex","BTCUSD",1754832644078,0.17374984,118610.0,118600.0,0.13124]
["bitfinex","BTCUSD",1754832644307,0.30198984,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754832644774,0.30198984,118610.0,118600.0,0.00404712]
["bitfinex","BTCUSD",1754832646168,0.30198984,118610.0,118600.0,0.00304712]
["bitfinex","BTCUSD",1754832646846,0.30198984,118610.0,118600.0,0.00404712]
["bitfinex","BTCUSD",1754832647084,0.16863406,118600.0,118590.0,0.00361097]
["bitfinex","BTCUSD",1754832647307,0.16864828,118590.0,118580.0,0.30833558]
["bitfinex","BTCUSD",1754832647525,0.16864828,118590.0,118580.0,0.31005558]
["bitfinex","BTCUSD",1754832647736,0.16864828,118590.0,118580.0,0.30605558]
["bitfinex","BTCUSD",1754832647980,0.16864828,118590.0,118580.0,0.31469448]
["bitfinex","BTCUSD",1754832648753,0.16864828,118590.0,118580.0,0.31569448]
["bitfinex","BTCUSD",1754832649534,0.30187828,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832650047,0.32720228,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754832650291,0.32720228,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1754832650535,0.32720228,118590.0,118560.0,0.30836369]
["bitfinex","BTCUSD",1754832650823,0.16867519,118580.0,118560.0,0.44551474]
["bitfinex","BTCUSD",1754832651034,0.17166519,118580.0,118560.0,0.44551474]
["bitfinex","BTCUSD",1754832651255,0.17166519,118580.0,118560.0,0.41267482]
["bitfinex","BTCUSD",1754832651684,0.16867673,118570.0,118560.0,0.42118012]
["bitfinex","BTCUSD",1754832651906,0.17366673,118570.0,118560.0,0.42290012]
["bitfinex","BTCUSD",1754832653004,0.17366673,118570.0,118560.0,0.42337063]
["bitfinex","BTCUSD",1754832653224,0.17366673,118570.0,118560.0,0.42437063]
["bitfinex","BTCUSD",1754832653511,0.00499,118570.0,118560.0,0.48351536]
["bitfinex","BTCUSD",1754832653734,0.17166519,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754832653948,0.17366519,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754832654388,0.17366519,118580.0,118560.0,0.48279536]
["bitfinex","BTCUSD",1754832654613,0.17366519,118580.0,118560.0,0.48179536]
["bitfinex","BTCUSD",1754832655042,0.16867673,118570.0,118560.0,0.47379536]
["bitfinex","BTCUSD",1754832655263,0.16867673,118570.0,118560.0,0.47151536]
["bitfinex","BTCUSD",1754832655926,0.17166673,118570.0,118560.0,0.41137063]
["bitfinex","BTCUSD",1754832656139,0.17166673,118570.0,118560.0,0.41980517]
["bitfinex","BTCUSD",1754832656597,0.00499,118570.0,118560.0,0.29041063]
["bitfinex","BTCUSD",1754832656818,0.17366673,118570.0,118560.0,0.41865063]
["bitfinex","BTCUSD",1754832657704,0.00499,118570.0,118560.0,0.41865063]
["bitfinex","BTCUSD",1754832657987,0.00299,118570.0,118560.0,0.42037063]
["bitfinex","BTCUSD",1754832658202,0.19699019,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754832658410,0.19699019,118580.0,118570.0,0.17039673]
["bitfinex","BTCUSD",1754832658623,0.19899019,118580.0,118570.0,0.17039673]
["bitfinex","BTCUSD",1754832660409,0.025325,118580.0,118570.0,0.17039673]
["bitfinex","BTCUSD",1754832660629,0.30299828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754832660863,0.32832128,118590.0,118580.0,0.1703825]
["bitfinex","BTCUSD",1754832661153,0.33032128,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754832661611,0.1686625,118580.0,118570.0,0.28788964]
["bitfinex","BTCUSD",1754832661848,0.1706625,118580.0,118570.0,0.27298786]
["bitfinex","BTCUSD",1754832662074,0.1736525,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754832662318,0.1736525,118580.0,118570.0,0.16067673]
["bitfinex","BTCUSD",1754832662978,0.1736525,118580.0,118570.0,0.15667673]
["bitfinex","BTCUSD",1754832663616,0.00499,118580.0,118570.0,0.15667673]
["bitfinex","BTCUSD",1754832664037,0.00599,118580.0,118570.0,0.15667673]
["bitfinex","BTCUSD",1754832664265,0.1746525,118580.0,118570.0,0.15667673]
["bitfinex","BTCUSD",1754832664699,0.16867673,118570.0,118560.0,0.3143395]
["bitfinex","BTCUSD",1754832664916,0.30222673,118570.0,118560.0,0.3143395]
["bitfinex","BTCUSD",1754832665125,0.30222673,118570.0,118560.0,0.1860995]
["bitfinex","BTCUSD",1754832665795,0.30222673,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832666015,0.34941565,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832666279,0.30222673,118570.0,118560.0,0.00047051]
["bitfinex","BTCUSD",1754832667668,0.17766673,118570.0,118560.0,0.16916146]
["bitfinex","BTCUSD",1754832667878,0.30630673,118570.0,118560.0,0.17088146]
["bitfinex","BTCUSD",1754832668113,0.01,118570.0,118560.0,0.17088146]
["bitfinex","BTCUSD",1754832668334,0.01,118570.0,118560.0,0.29972146]
["bitfinex","BTCUSD",1754832668550,0.01,118570.0,118560.0,0.3542545]
["bitfinex","BTCUSD",1754832668817,0.01,118570.0,118560.0,0.40403259]
["bitfinex","BTCUSD",1754832669043,0.01,118570.0,118560.0,0.40511259]
["bitfinex","BTCUSD",1754832669290,0.01,118570.0,118560.0,0.39711259]
["bitfinex","BTCUSD",1754832670374,0.01,118570.0,118560.0,0.39311259]
["bitfinex","BTCUSD",1754832674359,0.01,118570.0,118560.0,0.39203259]
["bitfinex","BTCUSD",1754832674576,0.01499,118570.0,118560.0,0.39203259]
["bitfinex","BTCUSD",1754832676440,0.01499,118570.0,118560.0,0.38403259]
["bitfinex","BTCUSD",1754832676629,0.01499,118570.0,118560.0,0.38231259]
["bitfinex","BTCUSD",1754832677135,0.01499,118570.0,118560.0,0.25347259]
["bitfinex","BTCUSD",1754832678118,0.01499,118570.0,118560.0,0.24947259]
["bitfinex","BTCUSD",1754832680385,0.01,118570.0,118560.0,0.25119259]
["bitfinex","BTCUSD",1754832680553,0.01325,118570.0,118560.0,0.25119259]
["bitfinex","BTCUSD",1754832680775,0.01325,118570.0,118560.0,0.30693627]
["bitfinex","BTCUSD",1754832681633,0.01325,118570.0,118560.0,0.25119259]
["bitfinex","BTCUSD",1754832681634,0.01527,118570.0,118560.0,0.25119259]
["bitfinex","BTCUSD",1754832681857,0.01527,118570.0,118560.0,0.24947259]
["bitfinex","BTCUSD",1754832683436,0.18394673,118570.0,118560.0,0.13716146]
["bitfinex","BTCUSD",1754832683673,0.18394673,118570.0,118550.0,0.17696421]
["bitfinex","BTCUSD",1754832683897,0.17194095,118560.0,118550.0,0.16884339]
["bitfinex","BTCUSD",1754832684162,0.17396095,118560.0,118550.0,0.16884339]
["bitfinex","BTCUSD",1754832684395,0.30316095,118560.0,118550.0,0.00014108]
["bitfinex","BTCUSD",1754832685325,0.30316095,118560.0,118550.0,0.16884626]
["bitfinex","BTCUSD",1754832685769,0.00527,118560.0,118550.0,0.16884626]
["bitfinex","BTCUSD",1754832686006,0.00325,118560.0,118550.0,0.21521396]
["bitfinex","BTCUSD",1754832686229,0.30112673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832686453,0.30314673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754832687555,0.30314673,118570.0,118550.0,0.21349396]
["bitfinex","BTCUSD",1754832687769,0.00325,118560.0,118550.0,0.16484626]
["bitfinex","BTCUSD",1754832688005,0.00527,118560.0,118550.0,0.16484626]
["bitfinex","BTCUSD",1754832689630,0.16870518,118550.0,118540.0,0.1717157]
["bitfinex","BTCUSD",1754832689840,0.29992518,118550.0,118540.0,0.17179526]
["bitfinex","BTCUSD",1754832690048,0.30317518,118550.0,118540.0,0.17179526]
["bitfinex","BTCUSD",1754832690455,0.30317518,118550.0,118540.0,0.16379526]
["bitfinex","BTCUSD",1754832691330,0.30317518,118550.0,118540.0,0.16479526]
["bitfinex","BTCUSD",1754832694235,0.30317518,118550.0,118540.0,0.16079526]
["bitfinex","BTCUSD",1754832694928,0.30317518,118550.0,118540.0,0.00107956]
["bitfinex","BTCUSD",1754832695803,0.31203683,118550.0,118540.0,0.00107956]
["bitfinex","BTCUSD",1754832696233,0.30317518,118550.0,118540.0,0.00107956]
["bitfinex","BTCUSD",1754832696448,0.32850918,118550.0,118540.0,0.00107956]
["bitfinex","BTCUSD",1754832696905,0.32850918,118550.0,118540.0,7.956e-05]
["bitfinex","BTCUSD",1754832697351,0.33850918,118550.0,118540.0,0.00107956]
["bitfinex","BTCUSD",1754832697577,0.16873365,118530.0,118520.0,5.17366304]
["bitfinex","BTCUSD",1754832697816,0.13479,118530.0,118520.0,5.17371021]
["bitfinex","BTCUSD",1754832698075,0.13479,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832698309,0.30352365,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832698777,0.13479,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832699223,0.30352365,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832699455,0.30452365,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832699654,0.13579,118530.0,118520.0,5.17543021]
["bitfinex","BTCUSD",1754832700354,0.00627,118530.0,118520.0,5.17371021]
["bitfinex","BTCUSD",1754832700575,0.17500365,118530.0,118520.0,5.17371021]
["bitfinex","BTCUSD",1754832701648,0.17500365,118530.0,118520.0,5.16971021]
["bitfinex","BTCUSD",1754832702922,0.17500365,118530.0,118520.0,4.99252673]
["bitfinex","BTCUSD",1754832704658,0.17500365,118530.0,118520.0,4.98452673]
["bitfinex","BTCUSD",1754832709259,0.17500365,118530.0,118520.0,4.98052673]
["bitfinex","BTCUSD",1754832711663,0.16973365,118530.0,118520.0,5.14299462]
["bitfinex","BTCUSD",1754832711916,0.30277365,118530.0,118520.0,5.14299462]
["bitfinex","BTCUSD",1754832712134,0.30277365,118530.0,118520.0,5.14407462]
["bitfinex","BTCUSD",1754832712347,0.13404,118530.0,118520.0,5.14407462]
["bitfinex","BTCUSD",1754832712564,0.134,118530.0,118520.0,5.14407462]
["bitfinex","BTCUSD",1754832712781,0.134,118530.0,118520.0,4.97532673]
["bitfinex","BTCUSD",1754832712782,0.30273365,118530.0,118520.0,4.97532673]
["bitfinex","BTCUSD",1754832713001,0.30273365,118530.0,118520.0,5.14299462]
["bitfinex","BTCUSD",1754832714089,0.134,118530.0,118520.0,5.14299462]
["bitfinex","BTCUSD",1754832714311,0.30273365,118530.0,118520.0,5.10732673]
["bitfinex","BTCUSD",1754832714498,0.30273365,118530.0,118520.0,4.97424673]
["bitfinex","BTCUSD",1754832714793,0.30791365,118530.0,118520.0,4.97252673]
["bitfinex","BTCUSD",1754832717112,0.30791365,118530.0,118520.0,4.96852673]
["bitfinex","BTCUSD",1754832718714,0.30791365,118530.0,118520.0,4.96052673]
["bitfinex","BTCUSD",1754832720325,0.30253365,118530.0,118520.0,4.96224673]
["bitfinex","BTCUSD",1754832722555,0.30771365,118530.0,118520.0,4.96052673]
["bitfinex","BTCUSD",1754832724633,0.30560365,118530.0,118520.0,4.96224673]
["bitfinex","BTCUSD",1754832724854,0.30560365,118530.0,118520.0,4.95824673]
["bitfinex","BTCUSD",1754832725547,0.16973365,118530.0,118520.0,5.12699462]
["bitfinex","BTCUSD",1754832725816,0.30297365,118530.0,118520.0,5.12699462]
["bitfinex","BTCUSD",1754832726067,0.16973365,118530.0,118520.0,5.11899462]
["bitfinex","BTCUSD",1754832726315,0.30305365,118530.0,118520.0,5.12007462]
["bitfinex","BTCUSD",1754832726804,0.30305365,118530.0,118520.0,5.11899462]
["bitfinex","BTCUSD",1754832728786,0.001,118530.0,118520.0,5.11899462]
["bitfinex","BTCUSD",1754832729006,0.001,118530.0,118520.0,5.22438575]
["bitfinex","BTCUSD",1754832729257,0.001,118530.0,118520.0,5.35778575]
["bitfinex","BTCUSD",1754832731300,0.13332,118540.0,118530.0,0.1687218]
["bitfinex","BTCUSD",1754832731522,0.30203941,118540.0,118530.0,0.1704418]
["bitfinex","BTCUSD",1754832732051,0.13332,118540.0,118530.0,0.1704418]
["bitfinex","BTCUSD",1754832732542,0.17956729,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754832732761,0.17956729,118550.0,118540.0,0.17043941]
["bitfinex","BTCUSD",1754832732762,0.31284729,118550.0,118540.0,0.17043941]
["bitfinex","BTCUSD",1754832732972,0.30284729,118550.0,118540.0,0.16243941]
["bitfinex","BTCUSD",1754832734027,0.31384729,118550.0,118540.0,0.16343941]
["bitfinex","BTCUSD",1754832734250,0.31691729,118550.0,118540.0,0.16343941]
["bitfinex","BTCUSD",1754832736481,0.31384729,118550.0,118540.0,0.16343941]
["bitfinex","BTCUSD",1754832736920,0.31902729,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754832737142,0.32702729,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754832738051,0.32702729,118550.0,118540.0,0.17071941]
["bitfinex","BTCUSD",1754832739123,0.19374729,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754832739549,0.32682729,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754832740010,0.32682729,118550.0,118530.0,0.1547218]
["bitfinex","BTCUSD",1754832740224,0.17164941,118540.0,118530.0,0.1547218]
["bitfinex","BTCUSD",1754832740443,0.17164941,118540.0,118530.0,0.1564418]
["bitfinex","BTCUSD",1754832741340,0.17364941,118540.0,118530.0,0.1564418]
["bitfinex","BTCUSD",1754832741554,0.17364941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754832742211,0.17864941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754832743144,0.18264941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754832745410,0.18264941,118540.0,118530.0,0.17045365]
["bitfinex","BTCUSD",1754832745616,0.009,118540.0,118530.0,0.17045365]
["bitfinex","BTCUSD",1754832745818,0.14188,118540.0,118530.0,0.17153365]
["bitfinex","BTCUSD",1754832746023,0.14188,118540.0,118530.0,0.17045365]
["bitfinex","BTCUSD",1754832746933,0.31059941,118540.0,118530.0,0.17045365]
["bitfinex","BTCUSD",1754832747140,0.31552941,118540.0,118530.0,0.16073365]
["bitfinex","BTCUSD",1754832747551,0.31552941,118540.0,118530.0,0.15673365]
["bitfinex","BTCUSD",1754832747767,0.14681,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832748204,0.14481,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832748380,0.14188,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832748618,0.1418,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832748799,0.009,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832749017,0.1418,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832750515,0.31344941,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832750735,0.31544941,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832752042,0.14673,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832752272,0.14473,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832752486,0.1418,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832753356,0.14473,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832753854,0.14673,118540.0,118530.0,0.15845365]
["bitfinex","BTCUSD",1754832754280,0.31544941,118540.0,118530.0,0.14873365]
["bitfinex","BTCUSD",1754832755275,0.31544941,118540.0,118530.0,0.14473365]
["bitfinex","BTCUSD",1754832755958,0.14673,118540.0,118530.0,0.14645365]
["bitfinex","BTCUSD",1754832756394,0.14449,118540.0,118530.0,0.14645365]
["bitfinex","BTCUSD",1754832757202,0.14445,118540.0,118530.0,0.22234576]
["bitfinex","BTCUSD",1754832757430,0.14152,118540.0,118530.0,0.22234576]
["bitfinex","BTCUSD",1754832760118,0.14445,118540.0,118530.0,0.22234576]
["bitfinex","BTCUSD",1754832760921,0.009,118540.0,118530.0,0.45909689]
["bitfinex","BTCUSD",1754832761126,0.009,118540.0,118530.0,0.38428478]
["bitfinex","BTCUSD",1754832761336,0.009,118540.0,118530.0,0.37628478]
["bitfinex","BTCUSD",1754832761577,0.009,118540.0,118530.0,0.4823417]
["bitfinex","BTCUSD",1754832761992,0.004,118540.0,118530.0,0.4823417]
["bitfinex","BTCUSD",1754832762416,0.005,118540.0,118530.0,0.4823417]
["bitfinex","BTCUSD",1754832762558,0.001,118540.0,118530.0,0.4823417]
["bitfinex","BTCUSD",1754832762791,0.002,118540.0,118530.0,0.8223417]
["bitfinex","BTCUSD",1754832762986,0.002,118540.0,118530.0,0.8183417]
["bitfinex","BTCUSD",1754832763611,0.002,118540.0,118530.0,0.8172617]
["bitfinex","BTCUSD",1754832765835,0.004,118540.0,118530.0,0.8172617]
["bitfinex","BTCUSD",1754832766047,0.00693,118540.0,118530.0,0.8172617]
["bitfinex","BTCUSD",1754832767319,0.00693,118540.0,118530.0,0.71120478]
["bitfinex","BTCUSD",1754832767527,0.00693,118540.0,118530.0,0.70948478]
["bitfinex","BTCUSD",1754832768351,0.00693,118540.0,118530.0,0.57704478]
["bitfinex","BTCUSD",1754832768574,0.002,118540.0,118530.0,0.71100478]
["bitfinex","BTCUSD",1754832769039,0.002,118540.0,118530.0,0.70300478]
["bitfinex","BTCUSD",1754832770735,0.002,118540.0,118530.0,0.69900478]
["bitfinex","BTCUSD",1754832770963,0.002,118540.0,118530.0,0.6739017]
["bitfinex","BTCUSD",1754832771213,0.002,118540.0,118530.0,0.8061017]
["bitfinex","BTCUSD",1754832771437,0.002,118540.0,118530.0,0.8314277]
["bitfinex","BTCUSD",1754832771668,0.002,118540.0,118530.0,0.8307477]
["bitfinex","BTCUSD",1754832774584,0.002,118540.0,118530.0,0.8318277]
["bitfinex","BTCUSD",1754832776587,0.002,118540.0,118530.0,0.8238277]
["bitfinex","BTCUSD",1754832778453,0.002,118540.0,118530.0,0.8198277]
["bitfinex","BTCUSD",1754832779101,0.002,118540.0,118530.0,0.8187477]
["bitfinex","BTCUSD",1754832779959,0.00524,118540.0,118530.0,0.8187477]
["bitfinex","BTCUSD",1754832781028,0.002,118540.0,118530.0,0.8187477]
["bitfinex","BTCUSD",1754832782115,0.002,118540.0,118530.0,0.8198277]
["bitfinex","BTCUSD",1754832783715,0.002,118540.0,118530.0,0.8118277]
["bitfinex","BTCUSD",1754832783942,0.002,118540.0,118530.0,0.8107477]
["bitfinex","BTCUSD",1754832786017,0.002,118540.0,118530.0,0.8067477]
["bitfinex","BTCUSD",1754832787157,0.00731,118540.0,118530.0,0.6471017]
["bitfinex","BTCUSD",1754832787370,0.00731,118540.0,118530.0,0.18359576]
["bitfinex","BTCUSD",1754832787810,0.00731,118540.0,118530.0,0.27687762]
["bitfinex","BTCUSD",1754832788052,0.00731,118540.0,118530.0,0.2594286]
["bitfinex","BTCUSD",1754832788514,0.00731,118540.0,118530.0,0.27687762]
["bitfinex","BTCUSD",1754832789200,0.00731,118540.0,118530.0,0.40991762]
["bitfinex","BTCUSD",1754832790665,0.00731,118540.0,118530.0,0.40191762]
["bitfinex","BTCUSD",1754832790856,0.00731,118540.0,118530.0,0.29760649]
["bitfinex","BTCUSD",1754832792848,0.00731,118540.0,118530.0,0.16456649]
["bitfinex","BTCUSD",1754832793313,0.17602941,118540.0,118530.0,0.16456649]
["bitfinex","BTCUSD",1754832793570,0.17602941,118540.0,118530.0,0.16056649]
["bitfinex","BTCUSD",1754832793817,0.17602941,118540.0,118530.0,0.07583284]
["bitfinex","BTCUSD",1754832794076,0.17602941,118540.0,118530.0,0.24456649]
["bitfinex","BTCUSD",1754832794304,0.17602941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754832796246,0.16873365,118530.0,118520.0,5.20154485]
["bitfinex","BTCUSD",1754832796247,0.16873365,118530.0,118520.0,5.21899387]
["bitfinex","BTCUSD",1754832796507,0.16873365,118530.0,118520.0,5.12571201]
["bitfinex","BTCUSD",1754832796767,0.17404365,118530.0,118520.0,5.12571201]
["bitfinex","BTCUSD",1754832797024,0.19240463,118530.0,118520.0,4.94852673]
["bitfinex","BTCUSD",1754832797287,0.17404365,118530.0,118520.0,4.94852673]
["bitfinex","BTCUSD",1754832797808,0.17404365,118530.0,118520.0,4.94052673]
["bitfinex","BTCUSD",1754832799698,0.17804365,118530.0,118520.0,4.94052673]
["bitfinex","BTCUSD",1754832801059,0.18404365,118530.0,118520.0,4.94052673]
["bitfinex","BTCUSD",1754832801493,0.20938065,118530.0,118520.0,4.93652673]
["bitfinex","BTCUSD",1754832804841,0.20938065,118530.0,118520.0,5.09727462]
["bitfinex","BTCUSD",1754832805061,0.20938065,118530.0,118520.0,4.92852673]
["bitfinex","BTCUSD",1754832809022,0.20938065,118530.0,118520.0,4.92452673]
["bitfinex","BTCUSD",1754832809249,0.21841742,118530.0,118520.0,4.92452673]
["bitfinex","BTCUSD",1754832809703,0.20938065,118530.0,118520.0,4.92452673]
["bitfinex","BTCUSD",1754832810163,0.34230065,118530.0,118520.0,4.92452673]
["bitfinex","BTCUSD",1754832810605,0.34230065,118530.0,118520.0,4.92624673]
["bitfinex","BTCUSD",1754832811037,0.34230065,118530.0,118520.0,4.92452673]
["bitfinex","BTCUSD",1754832811734,0.20407065,118530.0,118520.0,5.09499462]
["bitfinex","BTCUSD",1754832811958,0.168217,118530.0,118520.0,5.08699462]
["bitfinex","BTCUSD",1754832813072,0.035337,118530.0,118520.0,5.08699462]
["bitfinex","BTCUSD",1754832813292,0.168297,118530.0,118520.0,5.08807462]
["bitfinex","BTCUSD",1754832813511,0.14296,118530.0,118520.0,5.08807462]
["bitfinex","BTCUSD",1754832813746,0.14296,118530.0,118520.0,5.08699462]
["bitfinex","BTCUSD",1754832815302,0.14602,118530.0,118520.0,5.08699462]
["bitfinex","BTCUSD",1754832815505,0.31688365,118530.0,118520.0,5.08527462]
["bitfinex","BTCUSD",1754832815873,0.31688365,118530.0,118520.0,5.08127462]
["bitfinex","BTCUSD",1754832817194,0.31688365,118530.0,118520.0,5.08299462]
["bitfinex","BTCUSD",1754832817615,0.34221865,118530.0,118520.0,5.08299462]
["bitfinex","BTCUSD",1754832818962,0.171355,118530.0,118520.0,5.07499462]
["bitfinex","BTCUSD",1754832819247,0.168295,118530.0,118520.0,5.07499462]
["bitfinex","BTCUSD",1754832819681,0.34221865,118530.0,118520.0,4.90452673]
["bitfinex","BTCUSD",1754832822980,0.20925865,118530.0,118520.0,4.90452673]
["bitfinex","BTCUSD",1754832823198,0.34209865,118530.0,118520.0,4.90624673]
["bitfinex","BTCUSD",1754832823639,0.34209865,118530.0,118520.0,4.90224673]
["bitfinex","BTCUSD",1754832824110,0.34209865,118530.0,118520.0,4.90052673]
["bitfinex","BTCUSD",1754832826185,0.34209865,118530.0,118520.0,4.89252673]
["bitfinex","BTCUSD",1754832830855,0.34209865,118530.0,118520.0,4.88852673]
["bitfinex","BTCUSD",1754832833028,0.45890302,118530.0,118520.0,4.88852673]
["bitfinex","BTCUSD",1754832833250,0.79890302,118530.0,118520.0,4.88052673]
["bitfinex","BTCUSD",1754832834541,0.76496076,118530.0,118520.0,4.88052673]
["bitfinex","BTCUSD",1754832834958,0.77196076,118530.0,118520.0,4.88152673]
["bitfinex","BTCUSD",1754832835171,0.76596076,118530.0,118520.0,4.88152673]
["bitfinex","BTCUSD",1754832835394,0.67869865,118530.0,118520.0,4.88324673]
["bitfinex","BTCUSD",1754832835607,0.68669865,118530.0,118520.0,4.88424673]
["bitfinex","BTCUSD",1754832836970,0.7734929,118530.0,118520.0,4.88424673]
["bitfinex","BTCUSD",1754832837209,0.7734929,118530.0,118520.0,4.88252673]
["bitfinex","BTCUSD",1754832837888,0.86035501,118530.0,118520.0,4.87852673]
["bitfinex","BTCUSD",1754832839234,0.85235501,118530.0,118520.0,4.87752673]
["bitfinex","BTCUSD",1754832839446,0.75856076,118530.0,118520.0,4.87652673]
["bitfinex","BTCUSD",1754832839647,0.76956076,118530.0,118520.0,4.87752673]
["bitfinex","BTCUSD",1754832839869,0.77856076,118530.0,118520.0,4.87852673]
["bitfinex","BTCUSD",1754832840142,5.77856076,118530.0,118520.0,4.87852673]
["bitfinex","BTCUSD",1754832840365,5.76756076,118530.0,118520.0,4.87752673]
["bitfinex","BTCUSD",1754832840651,5.85435501,118530.0,118520.0,4.87752673]
["bitfinex","BTCUSD",1754832840874,5.86535501,118530.0,118520.0,4.87852673]
["bitfinex","BTCUSD",1754832841135,5.85635501,118530.0,118520.0,4.86952673]
["bitfinex","BTCUSD",1754832841357,5.86335501,118530.0,118520.0,4.87052673]
["bitfinex","BTCUSD",1754832842455,5.77656076,118530.0,118520.0,4.87052673]
["bitfinex","BTCUSD",1754832844674,5.80156076,118530.0,118520.0,4.34438199]
["bitfinex","BTCUSD",1754832844969,5.84400978,118530.0,118520.0,4.03905865]
["bitfinex","BTCUSD",1754832845208,5.87846745,118530.0,118520.0,3.99373298]
["bitfinex","BTCUSD",1754832845443,5.87257978,118530.0,118520.0,3.73472171]
["bitfinex","BTCUSD",1754832845647,5.86557978,118530.0,118520.0,3.5960311]
["bitfinex","BTCUSD",1754832845858,5.96037403,118530.0,118520.0,3.40985196]
["bitfinex","BTCUSD",1754832846067,5.94937403,118530.0,118520.0,3.30648918]
["bitfinex","BTCUSD",1754832846282,5.94937403,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832846501,5.95937403,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832846702,5.78091501,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832846908,5.91411501,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832847366,5.88911501,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832847568,5.91411501,118530.0,118520.0,3.30748918]
["bitfinex","BTCUSD",1754832848013,5.91411501,118530.0,118520.0,3.29948918]
["bitfinex","BTCUSD",1754832848915,5.78091501,118530.0,118520.0,3.29948918]
["bitfinex","BTCUSD",1754832849127,5.80232076,118530.0,118520.0,3.29948918]
["bitfinex","BTCUSD",1754832852006,5.80232076,118530.0,118520.0,3.29548918]
["bitfinex","BTCUSD",1754832853896,5.66912076,118530.0,118520.0,3.29548918]
["bitfinex","BTCUSD",1754832854100,5.80252076,118530.0,118520.0,3.29548918]
["bitfinex","BTCUSD",1754832854384,5.88931501,118530.0,118520.0,3.29548918]
["bitfinex","BTCUSD",1754832855178,5.88931501,118530.0,118520.0,3.28748918]
["bitfinex","BTCUSD",1754832859210,5.88931501,118530.0,118520.0,3.28348918]
["bitfinex","BTCUSD",1754832860089,6.09195501,118530.0,118520.0,3.28348918]
["bitfinex","BTCUSD",1754832860748,5.84157076,118530.0,118520.0,3.28520918]
["bitfinex","BTCUSD",1754832860937,5.50157076,118530.0,118520.0,3.28520918]
["bitfinex","BTCUSD",1754832861207,5.63513076,118530.0,118520.0,3.28520918]
["bitfinex","BTCUSD",1754832861437,5.97513076,118530.0,118520.0,3.28520918]
["bitfinex","BTCUSD",1754832862121,5.97513076,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832862570,6.06192501,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832863493,6.06513501,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832864420,6.06509501,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832864841,5.93157501,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832865066,6.06505501,118530.0,118520.0,3.27720918]
["bitfinex","BTCUSD",1754832865536,6.06720501,118530.0,118520.0,3.27548918]
["bitfinex","BTCUSD",1754832866221,6.09220501,118530.0,118520.0,3.27548918]
["bitfinex","BTCUSD",1754832867370,6.09220501,118530.0,118520.0,3.27148918]
["bitfinex","BTCUSD",1754832868485,6.09810404,118530.0,118520.0,3.27148918]
["bitfinex","BTCUSD",1754832869154,6.09810404,118530.0,118520.0,2.80979925]
["bitfinex","BTCUSD",1754832869379,6.09810404,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832870017,6.17810404,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832870510,6.22055306,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832871852,6.20286404,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832873560,6.17774404,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832874184,6.04462404,118530.0,118520.0,2.71179555]
["bitfinex","BTCUSD",1754832874409,6.08505076,118530.0,118520.0,2.70951555]
["bitfinex","BTCUSD",1754832874647,6.07969076,118530.0,118520.0,2.70951555]
["bitfinex","BTCUSD",1754832875084,6.08505076,118530.0,118520.0,2.70779555]
["bitfinex","BTCUSD",1754832875296,6.14684501,118530.0,118520.0,2.70779555]
["bitfinex","BTCUSD",1754832875513,6.17184501,118530.0,118520.0,2.70779555]
["bitfinex","BTCUSD",1754832875697,6.61034501,118530.0,118520.0,2.70779555]
["bitfinex","BTCUSD",1754832876349,6.61034501,118530.0,118520.0,2.69979555]
["bitfinex","BTCUSD",1754832878267,6.63534501,118530.0,118520.0,2.69979555]
["bitfinex","BTCUSD",1754832878269,6.64124645,118530.0,118520.0,2.69979555]
["bitfinex","BTCUSD",1754832878736,6.65869547,118530.0,118520.0,2.69979555]
["bitfinex","BTCUSD",1754832881620,6.22019547,118530.0,118520.0,2.69579555]
["bitfinex","BTCUSD",1754832882550,6.22279403,118530.0,118520.0,2.69579555]
["bitfinex","BTCUSD",1754832882765,6.18034501,118530.0,118520.0,2.69579555]
["bitfinex","BTCUSD",1754832882994,6.18034501,118530.0,118520.0,2.69751555]
["bitfinex","BTCUSD",1754832883231,6.09140076,118530.0,118520.0,2.69751555]
["bitfinex","BTCUSD",1754832883454,6.09355076,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832884101,6.08819076,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832885603,6.08919076,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832886043,6.17598501,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832886996,6.15098501,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832887209,6.17598501,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832888169,6.15098501,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832888380,6.17598501,118530.0,118520.0,2.68951555]
["bitfinex","BTCUSD",1754832889930,6.17598501,118530.0,118520.0,2.68551555]
["bitfinex","BTCUSD",1754832890568,6.15070501,118530.0,118520.0,2.68551555]
["bitfinex","BTCUSD",1754832890801,6.17570501,118530.0,118520.0,2.67751555]
["bitfinex","BTCUSD",1754832891423,5.72391076,118530.0,118520.0,2.67751555]
["bitfinex","BTCUSD",1754832891641,5.71541076,118530.0,118520.0,2.67859555]
["bitfinex","BTCUSD",1754832892291,6.04741076,118530.0,118520.0,2.67759555]
["bitfinex","BTCUSD",1754832892511,6.05141076,118530.0,118520.0,2.67859555]
["bitfinex","BTCUSD",1754832892939,6.04141076,118530.0,118520.0,2.67759555]
["bitfinex","BTCUSD",1754832893150,1.04141076,118530.0,118520.0,2.67759555]
["bitfinex","BTCUSD",1754832893398,1.04441076,118530.0,118520.0,2.67859555]
["bitfinex","BTCUSD",1754832894768,1.04441076,118530.0,118520.0,2.67751555]
["bitfinex","BTCUSD",1754832896558,1.04441076,118530.0,118520.0,2.67859555]
["bitfinex","BTCUSD",1754832896985,1.04441076,118530.0,118520.0,2.67459555]
["bitfinex","BTCUSD",1754832897896,1.04441076,118530.0,118520.0,2.66551555]
["bitfinex","BTCUSD",1754832898343,1.04421076,118530.0,118520.0,2.66551555]
["bitfinex","BTCUSD",1754832901802,0.82370865,118530.0,118520.0,2.83426344]
["bitfinex","BTCUSD",1754832902025,0.82370865,118530.0,118520.0,2.83534344]
["bitfinex","BTCUSD",1754832902026,0.95726865,118530.0,118520.0,2.83534344]
["bitfinex","BTCUSD",1754832904003,0.788535,118530.0,118520.0,2.83134344]
["bitfinex","BTCUSD",1754832904251,0.314975,118530.0,118520.0,2.83134344]
["bitfinex","BTCUSD",1754832904472,0.448495,118530.0,118520.0,2.83134344]
["bitfinex","BTCUSD",1754832904940,0.245855,118530.0,118520.0,2.82334344]
["bitfinex","BTCUSD",1754832905177,0.22052,118530.0,118520.0,2.85914344]
["bitfinex","BTCUSD",1754832906321,0.21752,118530.0,118520.0,2.85814344]
["bitfinex","BTCUSD",1754832906537,0.13752,118530.0,118520.0,2.85814344]
["bitfinex","BTCUSD",1754832906749,0.13852,118530.0,118520.0,2.86014344]
["bitfinex","BTCUSD",1754832906940,0.13452,118530.0,118520.0,2.85914344]
["bitfinex","BTCUSD",1754832907383,0.13752,118530.0,118520.0,2.86014344]
["bitfinex","BTCUSD",1754832908512,0.13748,118530.0,118520.0,2.86014344]
["bitfinex","BTCUSD",1754832909152,0.13748,118530.0,118520.0,2.96445457]
["bitfinex","BTCUSD",1754832910117,0.13748,118530.0,118520.0,3.09785457]
["bitfinex","BTCUSD",1754832910331,0.13736,118530.0,118520.0,3.09785457]
["bitfinex","BTCUSD",1754832911119,0.13436,118530.0,118520.0,3.09685457]
["bitfinex","BTCUSD",1754832911339,0.001,118530.0,118520.0,3.09685457]
["bitfinex","BTCUSD",1754832911541,0.001,118530.0,118520.0,3.09285457]
["bitfinex","BTCUSD",1754832911757,0.002,118530.0,118520.0,3.09785457]
["bitfinex","BTCUSD",1754832911984,0.002,118530.0,118520.0,3.08985457]
["bitfinex","BTCUSD",1754832913008,0.001,118530.0,118520.0,3.08785457]
["bitfinex","BTCUSD",1754832913442,0.003,118530.0,118520.0,3.09685457]
["bitfinex","BTCUSD",1754832919083,0.003,118530.0,118520.0,3.08885457]
["bitfinex","BTCUSD",1754832919305,0.003,118530.0,118520.0,3.08485457]
["bitfinex","BTCUSD",1754832919947,0.003,118530.0,118520.0,3.04905457]
["bitfinex","BTCUSD",1754832921777,0.003,118530.0,118520.0,3.04797457]
["bitfinex","BTCUSD",1754832923712,0.14152,118530.0,118520.0,2.80854344]
["bitfinex","BTCUSD",1754832923970,0.31025365,118530.0,118520.0,2.63979555]
["bitfinex","BTCUSD",1754832924440,0.31025365,118530.0,118520.0,2.80854344]
["bitfinex","BTCUSD",1754832925591,0.33558865,118530.0,118520.0,2.80854344]
["bitfinex","BTCUSD",1754832926051,0.33558865,118530.0,118520.0,2.80054344]
["bitfinex","BTCUSD",1754832926267,0.166855,118530.0,118520.0,2.80054344]
["bitfinex","BTCUSD",1754832926515,0.33558865,118530.0,118520.0,2.80054344]
["bitfinex","BTCUSD",1754832926761,0.33558865,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832927651,0.34468599,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832928526,0.166855,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832929015,0.033535,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832929245,0.166575,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832929464,0.33530865,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832930553,0.34409432,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832930772,0.33530865,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832931018,0.166575,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832931735,0.33530865,118530.0,118520.0,2.79654344]
["bitfinex","BTCUSD",1754832933326,0.33530865,118530.0,118520.0,2.78854344]
["bitfinex","BTCUSD",1754832933773,0.33530865,118530.0,118520.0,2.61979555]
["bitfinex","BTCUSD",1754832933774,0.34390387,118530.0,118520.0,2.61979555]
["bitfinex","BTCUSD",1754832934374,0.34390387,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832935369,0.17517022,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832935571,0.166575,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832935997,0.33530865,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832936224,0.166575,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832936708,0.166575,118530.0,118520.0,2.78626344]
["bitfinex","BTCUSD",1754832937395,0.161215,118530.0,118520.0,2.78626344]
["bitfinex","BTCUSD",1754832937630,0.003,118530.0,118520.0,2.92022344]
["bitfinex","BTCUSD",1754832938301,0.003,118530.0,118520.0,2.91914344]
["bitfinex","BTCUSD",1754832939241,0.0082,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832939495,0.17693365,118530.0,118520.0,2.78454344]
["bitfinex","BTCUSD",1754832940452,0.17693365,118530.0,118520.0,2.77654344]
["bitfinex","BTCUSD",1754832941403,0.17693365,118530.0,118520.0,2.77254344]
["bitfinex","BTCUSD",1754832942104,0.20226865,118530.0,118520.0,2.77254344]
["bitfinex","BTCUSD",1754832947469,0.20226865,118530.0,118520.0,2.76454344]
["bitfinex","BTCUSD",1754832948582,0.20226865,118530.0,118520.0,2.76054344]
["bitfinex","BTCUSD",1754832953166,0.033535,118530.0,118520.0,2.76054344]
["bitfinex","BTCUSD",1754832953449,0.20226865,118530.0,118520.0,2.76054344]
["bitfinex","BTCUSD",1754832954532,0.20226865,118530.0,118520.0,2.59179555]
["bitfinex","BTCUSD",1754832955170,0.20226865,118530.0,118520.0,2.75254344]
["bitfinex","BTCUSD",1754832955589,0.20226865,118530.0,118520.0,2.75026344]
["bitfinex","BTCUSD",1754832955806,0.20226865,118530.0,118520.0,2.82473795]
["bitfinex","BTCUSD",1754832956017,0.20226865,118530.0,118520.0,2.75026344]
["bitfinex","BTCUSD",1754832957128,0.20226865,118530.0,118520.0,2.74854344]
["bitfinex","BTCUSD",1754832959590,0.20226865,118530.0,118520.0,2.57979555]
["bitfinex","BTCUSD",1754832960045,0.20226865,118530.0,118520.0,2.74854344]
["bitfinex","BTCUSD",1754832960260,0.20226865,118530.0,118520.0,2.75026344]
["bitfinex","BTCUSD",1754832962187,0.20226865,118530.0,118520.0,2.74226344]
["bitfinex","BTCUSD",1754832962612,0.20226865,118530.0,118520.0,2.73826344]
["bitfinex","BTCUSD",1754832963126,0.20226865,118530.0,118520.0,2.73654344]
["bitfinex","BTCUSD",1754832963378,0.20226865,118530.0,118520.0,2.73826344]
["bitfinex","BTCUSD",1754832969170,0.20226865,118530.0,118520.0,2.73026344]
["bitfinex","BTCUSD",1754832970282,0.20226865,118530.0,118520.0,2.72626344]
["bitfinex","BTCUSD",1754832970943,0.20226865,118530.0,118520.0,2.72454344]
["bitfinex","BTCUSD",1754832974179,0.19926865,118530.0,118520.0,2.71054344]
["bitfinex","BTCUSD",1754832974365,0.20126865,118530.0,118520.0,2.71754344]
["bitfinex","BTCUSD",1754832974561,0.20226865,118530.0,118520.0,2.72054344]
["bitfinex","BTCUSD",1754832974766,0.20026865,118530.0,118520.0,2.71354344]
["bitfinex","BTCUSD",1754832974968,0.20026865,118530.0,118520.0,2.71754344]
["bitfinex","BTCUSD",1754832975400,0.20126865,118530.0,118520.0,2.71954344]
["bitfinex","BTCUSD",1754832976430,0.20126865,118530.0,118520.0,2.54279555]
["bitfinex","BTCUSD",1754832977979,0.20126865,118530.0,118520.0,2.53879555]
["bitfinex","BTCUSD",1754832980365,0.67930359,118530.0,118520.0,2.53879555]
["bitfinex","BTCUSD",1754832981210,0.67830359,118530.0,118520.0,2.53679555]
["bitfinex","BTCUSD",1754832981417,0.67730359,118530.0,118520.0,2.52979555]
["bitfinex","BTCUSD",1754832981645,0.68530359,118530.0,118520.0,2.53179555]
["bitfinex","BTCUSD",1754832981858,5.68530359,118530.0,118520.0,2.53179555]
["bitfinex","BTCUSD",1754832983220,5.63413076,118530.0,118520.0,2.53179555]
["bitfinex","BTCUSD",1754832983443,5.63413076,118530.0,118520.0,2.52379555]
["bitfinex","BTCUSD",1754832984761,5.71413076,118530.0,118520.0,2.52379555]
["bitfinex","BTCUSD",1754832984971,5.71413076,118530.0,118520.0,2.51979555]
["bitfinex","BTCUSD",1754832990385,5.71413076,118530.0,118520.0,2.51179555]
["bitfinex","BTCUSD",1754832990640,5.84589076,118530.0,118520.0,2.51179555]
["bitfinex","BTCUSD",1754832990865,5.93268501,118530.0,118520.0,2.51179555]
["bitfinex","BTCUSD",1754832991998,5.93268501,118530.0,118520.0,2.50779555]
["bitfinex","BTCUSD",1754832997136,5.93266501,118530.0,118520.0,2.50779555]
["bitfinex","BTCUSD",1754832997583,5.93266501,118530.0,118520.0,2.49979555]
["bitfinex","BTCUSD",1754832999153,5.93266501,118530.0,118520.0,2.49579555]
["bitfinex","BTCUSD",1754832999412,5.71411076,118530.0,118520.0,2.49579555]
["bitfinex","BTCUSD",1754832999657,0.70893076,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754832999900,0.113335,118530.0,118520.0,2.66734344]
["bitfinex","BTCUSD",1754833000104,0.584815,118530.0,118520.0,2.66734344]
["bitfinex","BTCUSD",1754833000553,0.75354865,118530.0,118520.0,2.66734344]
["bitfinex","BTCUSD",1754833000781,0.75354865,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754833001006,0.584815,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754833001699,0.584815,118530.0,118520.0,2.66734344]
["bitfinex","BTCUSD",1754833002612,0.584815,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754833002982,0.584735,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754833003262,0.75346865,118530.0,118520.0,2.66626344]
["bitfinex","BTCUSD",1754833004688,0.75346865,118530.0,118520.0,2.65826344]
["bitfinex","BTCUSD",1754833006386,0.75346865,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833006811,0.584735,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833007027,0.75346865,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833007684,0.453335,118530.0,118520.0,2.72873795]
["bitfinex","BTCUSD",1754833007898,0.584615,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833008318,0.75334865,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833008543,0.584615,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833008983,0.75334865,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833009396,0.584615,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833009611,0.453335,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833009838,0.584615,118530.0,118520.0,2.65534344]
["bitfinex","BTCUSD",1754833010282,0.584615,118530.0,118520.0,2.65426344]
["bitfinex","BTCUSD",1754833010931,0.244615,118530.0,118520.0,2.66292365]
["bitfinex","BTCUSD",1754833011197,0.113335,118530.0,118520.0,2.66400365]
["bitfinex","BTCUSD",1754833011416,0.21928,118530.0,118520.0,2.65534344]
["bitfinex","BTCUSD",1754833011634,0.13928,118530.0,118520.0,2.64734344]
["bitfinex","BTCUSD",1754833012052,0.13628,118530.0,118520.0,2.64634344]
["bitfinex","BTCUSD",1754833012630,0.13128,118530.0,118520.0,2.64534344]
["bitfinex","BTCUSD",1754833012843,0.13428,118530.0,118520.0,2.64634344]
["bitfinex","BTCUSD",1754833013430,0.13528,118530.0,118520.0,2.64834344]
["bitfinex","BTCUSD",1754833013884,0.004,118530.0,118520.0,2.64434344]
["bitfinex","BTCUSD",1754833014090,0.13528,118530.0,118520.0,2.64326344]
["bitfinex","BTCUSD",1754833014899,0.13528,118530.0,118520.0,2.64434344]
["bitfinex","BTCUSD",1754833015523,0.13528,118530.0,118520.0,2.64326344]
["bitfinex","BTCUSD",1754833015869,0.13528,118530.0,118520.0,1.24326344]
["bitfinex","BTCUSD",1754833018632,0.13528,118530.0,118520.0,1.23526344]
["bitfinex","BTCUSD",1754833019126,0.13528,118530.0,118520.0,1.30973795]
["bitfinex","BTCUSD",1754833019312,0.13528,118530.0,118520.0,1.23526344]
["bitfinex","BTCUSD",1754833021326,0.13528,118530.0,118520.0,1.23126344]
["bitfinex","BTCUSD",1754833022483,0.13822,118530.0,118520.0,1.23126344]
["bitfinex","BTCUSD",1754833023191,0.00694,118530.0,118520.0,1.23126344]
["bitfinex","BTCUSD",1754833023408,0.13818,118530.0,118520.0,1.23126344]
["bitfinex","BTCUSD",1754833023578,0.13795933,118530.0,118520.0,1.23126344]
["bitfinex","BTCUSD",1754833024231,0.30882298,118530.0,118520.0,1.22954344]
["bitfinex","BTCUSD",1754833024617,0.30829084,118530.0,118520.0,1.22954344]
["bitfinex","BTCUSD",1754833025828,0.30829084,118530.0,118520.0,1.22154344]
["bitfinex","BTCUSD",1754833027796,0.13955719,118530.0,118520.0,1.22326344]
["bitfinex","BTCUSD",1754833028249,0.30829084,118530.0,118520.0,1.22326344]
["bitfinex","BTCUSD",1754833028481,0.16489319,118530.0,118520.0,1.22326344]
["bitfinex","BTCUSD",1754833028910,0.16276319,118530.0,118520.0,1.21926344]
["bitfinex","BTCUSD",1754833029454,0.15982319,118530.0,118520.0,1.21926344]
["bitfinex","BTCUSD",1754833030144,0.33362684,118530.0,118520.0,1.21926344]
["bitfinex","BTCUSD",1754833030365,0.33362684,118530.0,118520.0,1.21754344]
["bitfinex","BTCUSD",1754833032905,0.33362684,118530.0,118520.0,1.20480155]
["bitfinex","BTCUSD",1754833035669,0.76048895,118530.0,118520.0,1.03605366]
["bitfinex","BTCUSD",1754833036139,0.84048895,118530.0,118520.0,1.03605366]
["bitfinex","BTCUSD",1754833036649,0.84048895,118530.0,118520.0,1.03205366]
["bitfinex","BTCUSD",1754833038862,0.89751547,118530.0,118520.0,1.03205366]
["bitfinex","BTCUSD",1754833040048,0.89751547,118530.0,118520.0,1.02405366]
["bitfinex","BTCUSD",1754833040832,0.75362684,118530.0,118520.0,1.19452155]
["bitfinex","BTCUSD",1754833041096,0.45152319,118530.0,118520.0,1.19452155]
["bitfinex","BTCUSD",1754833041354,0.57982319,118530.0,118520.0,1.19452155]
["bitfinex","BTCUSD",1754833041887,0.74855684,118530.0,118520.0,1.19452155]
["bitfinex","BTCUSD",1754833042165,0.75350684,118530.0,118520.0,1.02405366]
["bitfinex","BTCUSD",1754833042910,0.75350684,118530.0,118520.0,1.19280155]
["bitfinex","BTCUSD",1754833043893,0.75350684,118530.0,118520.0,1.18880155]
["bitfinex","BTCUSD",1754833044240,0.75350684,118530.0,118520.0,1.02005366]
["bitfinex","BTCUSD",1754833046703,0.75344562,118530.0,118520.0,1.02005366]
["bitfinex","BTCUSD",1754833046920,0.92710198,118530.0,118520.0,1.02005366]
["bitfinex","BTCUSD",1754833047136,0.92710198,118530.0,118520.0,1.01205366]
["bitfinex","BTCUSD",1754833047549,0.84030773,118530.0,118520.0,1.01205366]
["bitfinex","BTCUSD",1754833051383,0.84030773,118530.0,118520.0,1.00805366]
["bitfinex","BTCUSD",1754833054347,0.84030773,118530.0,118520.0,1.00005366]
["bitfinex","BTCUSD",1754833056822,0.83812176,118530.0,118520.0,0.99905366]
["bitfinex","BTCUSD",1754833057188,0.84212176,118530.0,118520.0,0.99805366]
["bitfinex","BTCUSD",1754833057399,0.92791601,118530.0,118520.0,0.99805366]
["bitfinex","BTCUSD",1754833057598,0.92691601,118530.0,118520.0,0.99805366]
["bitfinex","BTCUSD",1754833057817,0.92391601,118530.0,118520.0,0.99705366]
["bitfinex","BTCUSD",1754833058021,0.92891601,118530.0,118520.0,0.99705366]
["bitfinex","BTCUSD",1754833058231,5.84612176,118530.0,118520.0,0.99405366]
["bitfinex","BTCUSD",1754833061268,5.84612176,118530.0,118520.0,0.98605366]
["bitfinex","BTCUSD",1754833065402,5.84612176,118530.0,118520.0,0.98205366]
["bitfinex","BTCUSD",1754833066063,5.71488176,118530.0,118520.0,0.98205366]
["bitfinex","BTCUSD",1754833066930,5.84608176,118530.0,118520.0,0.98205366]
["bitfinex","BTCUSD",1754833067809,5.75034881,118530.0,118520.0,0.98205366]
["bitfinex","BTCUSD",1754833068227,5.84608176,118530.0,118520.0,0.98205366]
["bitfinex","BTCUSD",1754833068462,5.84608176,118530.0,118520.0,0.97405366]
["bitfinex","BTCUSD",1754833068655,5.71488176,118530.0,118520.0,0.97405366]
["bitfinex","BTCUSD",1754833068860,5.84608176,118530.0,118520.0,0.97405366]
["bitfinex","BTCUSD",1754833072517,5.84608176,118530.0,118520.0,0.97005366]
["bitfinex","BTCUSD",1754833072732,5.93287601,118530.0,118520.0,0.97005366]
["bitfinex","BTCUSD",1754833076669,5.93287601,118530.0,118520.0,0.96205366]
["bitfinex","BTCUSD",1754833079703,5.93287601,118530.0,118520.0,0.95805366]
["bitfinex","BTCUSD",1754833083623,5.93287601,118530.0,118520.0,0.95005366]
["bitfinex","BTCUSD",1754833086088,5.94137601,118530.0,118520.0,0.95005366]
["bitfinex","BTCUSD",1754833086750,5.94137601,118530.0,118520.0,0.94605366]
["bitfinex","BTCUSD",1754833088507,5.94728741,118530.0,118520.0,0.94605366]
["bitfinex","BTCUSD",1754833088725,6.38578741,118530.0,118520.0,0.94605366]
["bitfinex","BTCUSD",1754833090624,6.38578741,118530.0,118520.0,0.93805366]
["bitfinex","BTCUSD",1754833091930,6.37987601,118530.0,118520.0,0.93805366]
["bitfinex","BTCUSD",1754833093149,6.38578487,118530.0,118520.0,0.93805366]
["bitfinex","BTCUSD",1754833093642,6.3857845,118530.0,118520.0,0.93405366]
["bitfinex","BTCUSD",1754833093864,6.37987601,118530.0,118520.0,0.93405366]
["bitfinex","BTCUSD",1754833097286,6.47816378,118530.0,118520.0,0.93405366]
["bitfinex","BTCUSD",1754833097536,6.47816378,118530.0,118520.0,0.55038424]
["bitfinex","BTCUSD",1754833097786,6.47816378,118530.0,118520.0,0.54238424]
["bitfinex","BTCUSD",1754833099487,6.48603949,118530.0,118520.0,0.54238424]
["bitfinex","BTCUSD",1754833100169,6.45323271,118530.0,118520.0,0.54238424]
["bitfinex","BTCUSD",1754833101675,6.45323271,118530.0,118520.0,0.53838424]
["bitfinex","BTCUSD",1754833103751,6.45323271,118530.0,118520.0,0.06748751]
["bitfinex","BTCUSD",1754833103947,0.53374789,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1754833104174,5.84060425,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1754833104381,5.84369425,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1754833104798,0.16880486,118480.0,118470.0,0.03585]
["bitfinex","BTCUSD",1754833104975,0.29992486,118480.0,118470.0,0.03757]
["bitfinex","BTCUSD",1754833105672,0.33398073,118480.0,118470.0,0.03757]
["bitfinex","BTCUSD",1754833105876,0.38425786,118480.0,118470.0,0.03757]
["bitfinex","BTCUSD",1754833106087,0.38730491,118480.0,118470.0,0.21638911]
["bitfinex","BTCUSD",1754833106261,0.33702778,118480.0,118470.0,0.04757]
["bitfinex","BTCUSD",1754833107823,0.33602778,118480.0,118470.0,0.04457]
["bitfinex","BTCUSD",1754833108036,0.33702778,118480.0,118470.0,0.04757]
["bitfinex","BTCUSD",1754833108279,0.33702778,118480.0,118470.0,0.01172]
["bitfinex","BTCUSD",1754833108465,0.38760962,118480.0,118470.0,0.01172]
["bitfinex","BTCUSD",1754833108886,0.38560962,118480.0,118470.0,0.00472]
["bitfinex","BTCUSD",1754833109311,0.38760962,118480.0,118470.0,0.00972]
["bitfinex","BTCUSD",1754833110265,0.47447173,118480.0,118470.0,0.00972]
["bitfinex","BTCUSD",1754833110700,0.47447173,118480.0,118470.0,0.00572]
["bitfinex","BTCUSD",1754833111352,0.47756173,118480.0,118470.0,0.00572]
["bitfinex","BTCUSD",1754833111574,0.81964173,118480.0,118470.0,0.00572]
["bitfinex","BTCUSD",1754833112021,0.16881911,118470.0,118460.0,0.00012]
["bitfinex","BTCUSD",1754833112212,0.38680122,118470.0,118460.0,0.00012]
["bitfinex","BTCUSD",1754833112925,0.80068539,118470.0,118460.0,0.00012]
["bitfinex","BTCUSD",1754833113381,0.80168539,118470.0,118460.0,0.00212]
["bitfinex","BTCUSD",1754833114506,0.80468539,118470.0,118460.0,0.00212]
["bitfinex","BTCUSD",1754833114960,0.80777539,118470.0,118460.0,0.00212]
["bitfinex","BTCUSD",1754833117632,0.16883336,118460.0,118450.0,0.12106809]
["bitfinex","BTCUSD",1754833117846,0.29995336,118460.0,118450.0,0.12106809]
["bitfinex","BTCUSD",1754833118278,0.32530636,118460.0,118450.0,0.12106809]
["bitfinex","BTCUSD",1754833118711,0.32630636,118460.0,118450.0,0.12106809]
["bitfinex","BTCUSD",1754833118935,0.32630636,118460.0,118450.0,0.11306809]
["bitfinex","BTCUSD",1754833119868,0.32830636,118460.0,118450.0,0.11306809]
["bitfinex","BTCUSD",1754833120070,0.32830636,118460.0,118440.0,0.18065485]
["bitfinex","BTCUSD",1754833120343,0.13112,118450.0,118440.0,0.18065485]
["bitfinex","BTCUSD",1754833120720,0.32532061,118450.0,118440.0,0.18065485]
["bitfinex","BTCUSD",1754833120925,0.32532061,118450.0,118440.0,0.18070496]
["bitfinex","BTCUSD",1754833121574,0.32732061,118450.0,118440.0,0.18070496]
["bitfinex","BTCUSD",1754833122171,0.159473,118450.0,118440.0,0.18070496]
["bitfinex","BTCUSD",1754833124832,0.159473,118450.0,118440.0,0.17670496]
["bitfinex","BTCUSD",1754833124833,0.028353,118450.0,118440.0,0.17670496]
["bitfinex","BTCUSD",1754833125054,0.159433,118450.0,118440.0,0.17670496]
["bitfinex","BTCUSD",1754833125267,0.159433,118450.0,118440.0,0.25276654]
["bitfinex","BTCUSD",1754833125963,0.159433,118450.0,118440.0,0.24476654]
["bitfinex","BTCUSD",1754833126646,0.003,118450.0,118440.0,0.48860076]
["bitfinex","BTCUSD",1754833127305,0.003,118450.0,118440.0,0.82860076]
["bitfinex","BTCUSD",1754833130741,0.003,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754833130968,0.003,118470.0,118460.0,0.44010172]
["bitfinex","BTCUSD",1754833131202,0.003,118470.0,118460.0,0.43799131]
["bitfinex","BTCUSD",1754833131845,0.003,118470.0,118460.0,0.43399131]
["bitfinex","BTCUSD",1754833132938,0.003,118470.0,118460.0,0.42599131]
["bitfinex","BTCUSD",1754833133186,0.004,118470.0,118460.0,0.43199131]
["bitfinex","BTCUSD",1754833133428,0.008,118470.0,118460.0,0.43299131]
["bitfinex","BTCUSD",1754833134073,0.004,118470.0,118460.0,0.43199131]
["bitfinex","BTCUSD",1754833134302,0.005,118470.0,118460.0,0.43599131]
["bitfinex","BTCUSD",1754833137483,0.005,118470.0,118460.0,0.47881131]
["bitfinex","BTCUSD",1754833137716,1e-08,118470.0,118460.0,0.81881131]
["bitfinex","BTCUSD",1754833137945,1e-08,118470.0,118460.0,0.92986823]
["bitfinex","BTCUSD",1754833138920,1e-08,118470.0,118460.0,0.92586823]
["bitfinex","BTCUSD",1754833139600,1e-08,118470.0,118460.0,0.81981131]
["bitfinex","BTCUSD",1754833140298,1e-08,118470.0,118460.0,0.84481131]
["bitfinex","BTCUSD",1754833140751,1e-08,118470.0,118460.0,0.94286823]
["bitfinex","BTCUSD",1754833141398,4.705e-05,118480.0,118470.0,0.52626813]
["bitfinex","BTCUSD",1754833141628,4.705e-05,118480.0,118470.0,0.65383793]
["bitfinex","BTCUSD",1754833143238,0.00104705,118480.0,118470.0,0.65883793]
["bitfinex","BTCUSD",1754833143717,0.00204705,118480.0,118470.0,0.66283793]
["bitfinex","BTCUSD",1754833145152,0.00204705,118480.0,118470.0,0.66621693]
["bitfinex","BTCUSD",1754833146092,0.00204705,118480.0,118470.0,0.65953263]
["bitfinex","BTCUSD",1754833146776,0.003,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1754833147029,0.003,118490.0,118480.0,0.77784281]
["bitfinex","BTCUSD",1754833148021,0.07367471,118510.0,118500.0,0.18622539]
["bitfinex","BTCUSD",1754833148282,0.07367471,118510.0,118500.0,0.4040475]
["bitfinex","BTCUSD",1754833148535,0.07568471,118510.0,118500.0,0.4040475]
["bitfinex","BTCUSD",1754833148810,0.00812,118510.0,118500.0,0.4040475]
["bitfinex","BTCUSD",1754833149051,0.00812,118510.0,118500.0,0.44475519]
["bitfinex","BTCUSD",1754833149830,0.00812,118510.0,118500.0,0.44575519]
["bitfinex","BTCUSD",1754833150086,0.01512,118510.0,118500.0,0.45437956]
["bitfinex","BTCUSD",1754833150606,0.01912,118510.0,118500.0,0.44675519]
["bitfinex","BTCUSD",1754833153313,0.01912,118510.0,118500.0,0.4060475]
["bitfinex","BTCUSD",1754833153773,0.01912,118510.0,118500.0,0.4020475]
["bitfinex","BTCUSD",1754833153993,0.01912,118510.0,118500.0,0.2710875]
["bitfinex","BTCUSD",1754833155079,0.01912,118510.0,118500.0,0.2630875]
["bitfinex","BTCUSD",1754833156924,0.01912,118510.0,118500.0,0.15877637]
["bitfinex","BTCUSD",1754833157382,0.01912,118510.0,118500.0,0.49877637]
["bitfinex","BTCUSD",1754833158025,0.01912,118510.0,118500.0,0.6030875]
["bitfinex","BTCUSD",1754833160802,0.01912,118510.0,118500.0,0.49877637]
["bitfinex","BTCUSD",1754833161687,0.01912,118510.0,118500.0,0.49477637]
["bitfinex","BTCUSD",1754833162102,0.01912,118510.0,118500.0,0.48677637]
["bitfinex","BTCUSD",1754833162810,0.01912,118510.0,118500.0,0.55233178]
["bitfinex","BTCUSD",1754833163010,0.01912,118510.0,118500.0,0.21233178]
["bitfinex","BTCUSD",1754833163221,0.01912,118510.0,118500.0,0.14677637]
["bitfinex","BTCUSD",1754833163460,0.01912,118510.0,118500.0,0.14888607]
["bitfinex","BTCUSD",1754833166658,0.014,118510.0,118500.0,0.3840772]
["bitfinex","BTCUSD",1754833166877,0.014,118510.0,118500.0,0.3819675]
["bitfinex","BTCUSD",1754833168695,0.014,118510.0,118500.0,0.7219675]
["bitfinex","BTCUSD",1754833169186,0.014,118510.0,118500.0,0.7139675]
["bitfinex","BTCUSD",1754833169365,0.014,118510.0,118500.0,0.7099675]
["bitfinex","BTCUSD",1754833169606,0.007,118510.0,118500.0,0.78483262]
["bitfinex","BTCUSD",1754833170036,0.008,118510.0,118500.0,0.78883262]
["bitfinex","BTCUSD",1754833170244,0.004,118510.0,118500.0,0.78783262]
["bitfinex","BTCUSD",1754833170711,0.004,118510.0,118500.0,0.79083262]
["bitfinex","BTCUSD",1754833170886,0.004,118510.0,118500.0,0.7149675]
["bitfinex","BTCUSD",1754833171305,0.004,118510.0,118500.0,0.79083262]
["bitfinex","BTCUSD",1754833171514,0.004,118510.0,118500.0,0.7149675]
["bitfinex","BTCUSD",1754833175856,0.00699,118510.0,118500.0,0.7149675]
["bitfinex","BTCUSD",1754833176271,0.00699,118510.0,118500.0,0.7069675]
["bitfinex","BTCUSD",1754833176487,0.00699,118510.0,118500.0,0.78283262]
["bitfinex","BTCUSD",1754833177106,0.00699,118510.0,118500.0,0.77883262]
["bitfinex","BTCUSD",1754833177543,0.00901,118510.0,118500.0,0.77883262]
["bitfinex","BTCUSD",1754833177766,0.00901,118510.0,118500.0,0.6305036]
["bitfinex","BTCUSD",1754833178027,0.00901,118510.0,118500.0,0.55463848]
["bitfinex","BTCUSD",1754833178239,0.00901,118510.0,118500.0,0.5720875]
["bitfinex","BTCUSD",1754833183356,0.00901,118510.0,118500.0,0.5640875]
["bitfinex","BTCUSD",1754833184722,0.00901,118510.0,118500.0,0.5600875]
["bitfinex","BTCUSD",1754833184916,0.00901,118510.0,118500.0,0.6908875]
["bitfinex","BTCUSD",1754833187187,0.00901,118510.0,118500.0,0.58657637]
["bitfinex","BTCUSD",1754833187403,0.00901,118510.0,118500.0,0.66244149]
["bitfinex","BTCUSD",1754833189891,0.00722,118510.0,118500.0,0.66244149]
["bitfinex","BTCUSD",1754833190095,0.00928,118510.0,118500.0,0.66244149]
["bitfinex","BTCUSD",1754833190330,0.00928,118510.0,118500.0,0.65444149]
["bitfinex","BTCUSD",1754833192430,0.00928,118510.0,118500.0,0.60044149]
["bitfinex","BTCUSD",1754833192636,0.00928,118510.0,118500.0,0.52457637]
["bitfinex","BTCUSD",1754833192851,0.00928,118510.0,118500.0,0.39377637]
["bitfinex","BTCUSD",1754833193517,0.00928,118510.0,118500.0,0.46964149]
["bitfinex","BTCUSD",1754833195250,0.00928,118510.0,118500.0,0.60040149]
["bitfinex","BTCUSD",1754833197381,0.00928,118510.0,118500.0,0.59240149]
["bitfinex","BTCUSD",1754833200635,0.00928,118510.0,118500.0,0.58840149]
["bitfinex","BTCUSD",1754833204494,0.00928,118510.0,118500.0,0.55362512]
["bitfinex","BTCUSD",1754833204703,0.00928,118510.0,118500.0,0.72240149]
["bitfinex","BTCUSD",1754833205139,0.00928,118510.0,118500.0,0.25164149]
["bitfinex","BTCUSD",1754833205572,0.00928,118510.0,118500.0,0.38236149]
["bitfinex","BTCUSD",1754833205745,0.004,118510.0,118500.0,0.38236149]
["bitfinex","BTCUSD",1754833205953,0.00928,118510.0,118500.0,0.38236149]
["bitfinex","BTCUSD",1754833207606,0.004,118510.0,118500.0,0.48667262]
["bitfinex","BTCUSD",1754833208014,0.004,118510.0,118500.0,0.55221766]
["bitfinex","BTCUSD",1754833208468,0.004,118510.0,118500.0,0.54821766]
["bitfinex","BTCUSD",1754833211643,0.004,118510.0,118500.0,0.54021766]
["bitfinex","BTCUSD",1754833214555,0.004,118510.0,118500.0,0.46935254]
["bitfinex","BTCUSD",1754833215153,0.004,118510.0,118500.0,0.57540946]
["bitfinex","BTCUSD",1754833216655,0.004,118510.0,118500.0,0.44468946]
["bitfinex","BTCUSD",1754833216880,0.004,118510.0,118500.0,0.57536946]
["bitfinex","BTCUSD",1754833216881,0.00928,118510.0,118500.0,0.57536946]
["bitfinex","BTCUSD",1754833218502,0.00928,118510.0,118500.0,0.57136946]
["bitfinex","BTCUSD",1754833218715,0.00928,118510.0,118500.0,0.54592044]
["bitfinex","BTCUSD",1754833218933,0.00928,118510.0,118500.0,0.45731254]
["bitfinex","BTCUSD",1754833220241,0.02684471,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754833220464,0.02898471,118520.0,118510.0,0.17769159]
["bitfinex","BTCUSD",1754833221585,0.03598471,118520.0,118510.0,0.17869159]
["bitfinex","BTCUSD",1754833222018,0.00914,118520.0,118510.0,0.17869159]
["bitfinex","BTCUSD",1754833222500,0.01208,118520.0,118510.0,0.17869159]
["bitfinex","BTCUSD",1754833223155,0.01208,118520.0,118510.0,0.18079159]
["bitfinex","BTCUSD",1754833225856,0.01208,118520.0,118510.0,0.15776212]
["bitfinex","BTCUSD",1754833226293,0.01208,118520.0,118510.0,0.15987164]
["bitfinex","BTCUSD",1754833226914,0.01208,118520.0,118510.0,0.15776212]
["bitfinex","BTCUSD",1754833227355,0.01208,118520.0,118510.0,0.15987164]
["bitfinex","BTCUSD",1754833227783,0.01208,118520.0,118510.0,0.15776212]
["bitfinex","BTCUSD",1754833228025,0.01208,118520.0,118510.0,0.15987164]
["bitfinex","BTCUSD",1754833228723,0.01208,118520.0,118510.0,0.15776212]
["bitfinex","BTCUSD",1754833229080,0.01208,118520.0,118510.0,0.15986212]
["bitfinex","BTCUSD",1754833229884,0.01208,118520.0,118510.0,0.16197164]
["bitfinex","BTCUSD",1754833230512,0.01208,118520.0,118510.0,0.23580416]
["bitfinex","BTCUSD",1754833230737,0.00914,118520.0,118510.0,0.23580416]
["bitfinex","BTCUSD",1754833232770,0.00914,118520.0,118510.0,0.27781033]
["bitfinex","BTCUSD",1754833233396,0.00914,118520.0,118510.0,0.27381033]
["bitfinex","BTCUSD",1754833236551,0.00914,118520.0,118510.0,0.22380416]
["bitfinex","BTCUSD",1754833238458,0.01208,118520.0,118510.0,0.22380416]
["bitfinex","BTCUSD",1754833239812,0.01208,118520.0,118510.0,0.21580416]
["bitfinex","BTCUSD",1754833241055,0.01208,118520.0,118510.0,0.21180416]
["bitfinex","BTCUSD",1754833241288,0.01208,118520.0,118510.0,0.20970416]
["bitfinex","BTCUSD",1754833242425,0.01208,118520.0,118510.0,0.25888333]
["bitfinex","BTCUSD",1754833242970,0.01208,118520.0,118510.0,0.18294129]
["bitfinex","BTCUSD",1754833243177,0.00914,118520.0,118510.0,0.18294129]
["bitfinex","BTCUSD",1754833244345,0.007,118520.0,118510.0,0.18294129]
["bitfinex","BTCUSD",1754833245189,0.00914,118520.0,118510.0,0.13586212]
["bitfinex","BTCUSD",1754833245399,0.01208,118520.0,118510.0,0.13376212]
["bitfinex","BTCUSD",1754833246998,0.01208,118520.0,118510.0,0.12576212]
["bitfinex","BTCUSD",1754833248477,0.01208,118520.0,118510.0,0.12778212]
["bitfinex","BTCUSD",1754833248692,0.01208,118520.0,118510.0,0.12378212]
["bitfinex","BTCUSD",1754833250704,0.01208,118520.0,118510.0,0.12176212]
["bitfinex","BTCUSD",1754833252250,0.01208,118520.0,118510.0,0.12378212]
["bitfinex","BTCUSD",1754833254202,0.007,118520.0,118510.0,0.12378212]
["bitfinex","BTCUSD",1754833254458,0.007,118520.0,118510.0,0.12696212]
["bitfinex","BTCUSD",1754833254982,0.007,118520.0,118510.0,0.11578212]
["bitfinex","BTCUSD",1754833256346,0.007,118520.0,118510.0,0.11178212]
["bitfinex","BTCUSD",1754833256766,0.007,118520.0,118510.0,0.14938708]
["bitfinex","BTCUSD",1754833257007,0.007,118520.0,118510.0,0.11178212]
["bitfinex","BTCUSD",1754833260588,0.007,118520.0,118510.0,0.34975325]
["bitfinex","BTCUSD",1754833260831,1e-08,118530.0,118520.0,0.52619691]
["bitfinex","BTCUSD",1754833261045,1e-08,118530.0,118520.0,0.76341594]
["bitfinex","BTCUSD",1754833261542,1e-08,118550.0,118540.0,0.52616843]
["bitfinex","BTCUSD",1754833261780,1e-08,118550.0,118540.0,0.85165507]
["bitfinex","BTCUSD",1754833262250,1e-08,118550.0,118540.0,0.84683507]
["bitfinex","BTCUSD",1754833262463,1e-08,118550.0,118540.0,0.74071054]
["bitfinex","BTCUSD",1754833262917,1e-08,118550.0,118540.0,0.74915741]
["bitfinex","BTCUSD",1754833263694,0.00100001,118550.0,118540.0,0.8328184]
["bitfinex","BTCUSD",1754833263915,0.00200001,118550.0,118540.0,0.8328184]
["bitfinex","BTCUSD",1754833266268,0.00207966,118550.0,118540.0,0.8328184]
["bitfinex","BTCUSD",1754833267249,0.00207966,118550.0,118540.0,0.75715741]
["bitfinex","BTCUSD",1754833269121,0.00207966,118550.0,118540.0,0.8328184]
["bitfinex","BTCUSD",1754833269331,1e-08,118550.0,118540.0,0.8639184]
["bitfinex","BTCUSD",1754833271514,1e-08,118550.0,118540.0,0.8599184]
["bitfinex","BTCUSD",1754833275368,1e-08,118550.0,118540.0,0.78425741]
["bitfinex","BTCUSD",1754833276367,1e-08,118550.0,118540.0,0.77625741]
["bitfinex","BTCUSD",1754833277160,1e-08,118550.0,118540.0,0.73715741]
["bitfinex","BTCUSD",1754833279191,1e-08,118550.0,118540.0,0.73315741]
["bitfinex","BTCUSD",1754833281606,1e-08,118550.0,118540.0,0.99905741]
["bitfinex","BTCUSD",1754833281815,1e-08,118550.0,118540.0,1.0747184]
["bitfinex","BTCUSD",1754833282541,1e-08,118570.0,118560.0,0.52613997]
["bitfinex","BTCUSD",1754833282744,1e-08,118570.0,118560.0,0.74549208]
["bitfinex","BTCUSD",1754833282945,1e-08,118570.0,118560.0,0.74850208]
["bitfinex","BTCUSD",1754833283337,1e-08,118570.0,118560.0,0.74050208]
["bitfinex","BTCUSD",1754833283755,1e-08,118570.0,118560.0,0.74350208]
["bitfinex","BTCUSD",1754833284380,0.00100001,118570.0,118560.0,0.74750208]
["bitfinex","BTCUSD",1754833285216,0.00100001,118570.0,118560.0,0.74449208]
["bitfinex","BTCUSD",1754833285418,0.00100001,118570.0,118560.0,0.74236208]
["bitfinex","BTCUSD",1754833285419,0.00605001,118570.0,118560.0,0.74236208]
["bitfinex","BTCUSD",1754833285837,0.00605001,118570.0,118560.0,0.72487306]
["bitfinex","BTCUSD",1754833286237,0.00605001,118570.0,118560.0,0.74232208]
["bitfinex","BTCUSD",1754833286917,0.00605001,118570.0,118560.0,0.73832208]
["bitfinex","BTCUSD",1754833287342,0.00310001,118570.0,118560.0,0.74045208]
["bitfinex","BTCUSD",1754833287526,0.00605001,118570.0,118560.0,0.73832208]
["bitfinex","BTCUSD",1754833290360,0.00605001,118570.0,118560.0,0.73032208]
["bitfinex","BTCUSD",1754833291344,0.00605001,118570.0,118560.0,0.60000208]
["bitfinex","BTCUSD",1754833291551,0.00605001,118570.0,118560.0,0.73032208]
["bitfinex","BTCUSD",1754833291760,0.00605001,118570.0,118560.0,0.7107209]
["bitfinex","BTCUSD",1754833293468,0.00605001,118570.0,118560.0,0.7128509]
["bitfinex","BTCUSD",1754833294076,1e-08,118570.0,118560.0,0.79152189]
["bitfinex","BTCUSD",1754833294425,1e-08,118570.0,118560.0,0.78752189]
["bitfinex","BTCUSD",1754833297530,1e-08,118570.0,118560.0,0.77952189]
["bitfinex","BTCUSD",1754833297922,1e-08,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754833298137,0.00047169,118590.0,118580.0,0.48543388]
["bitfinex","BTCUSD",1754833298530,1e-08,118590.0,118580.0,0.82416524]
["bitfinex","BTCUSD",1754833298755,0.00615,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754833298987,0.03370844,118610.0,118600.0,0.40322519]
["bitfinex","BTCUSD",1754833299621,0.00839144,118610.0,118600.0,0.40322519]
["bitfinex","BTCUSD",1754833300747,0.00839144,118610.0,118600.0,0.41154685]
["bitfinex","BTCUSD",1754833301091,0.00839144,118610.0,118600.0,0.46956509]
["bitfinex","BTCUSD",1754833301505,0.01139144,118610.0,118600.0,0.46956509]
["bitfinex","BTCUSD",1754833301918,0.01639144,118610.0,118600.0,0.46956509]
["bitfinex","BTCUSD",1754833302124,0.01639144,118610.0,118600.0,0.46556509]
["bitfinex","BTCUSD",1754833302334,0.01639144,118610.0,118600.0,0.46769509]
["bitfinex","BTCUSD",1754833303553,0.01344144,118610.0,118600.0,0.46769509]
["bitfinex","BTCUSD",1754833304608,0.01134144,118610.0,118600.0,0.45969509]
["bitfinex","BTCUSD",1754833304837,0.01639144,118610.0,118600.0,0.45969509]
["bitfinex","BTCUSD",1754833305283,0.01134144,118610.0,118600.0,0.46270509]
["bitfinex","BTCUSD",1754833305722,0.01134144,118610.0,118600.0,0.80270509]
["bitfinex","BTCUSD",1754833306779,1e-08,118610.0,118600.0,0.80270509]
["bitfinex","BTCUSD",1754833308811,0.00615,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754833309028,0.00811,118630.0,118620.0,0.41957303]
["bitfinex","BTCUSD",1754833309969,0.00811,118630.0,118620.0,0.41857303]
["bitfinex","BTCUSD",1754833310185,0.00811,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1754833310396,0.033424,118630.0,118620.0,0.17860563]
["bitfinex","BTCUSD",1754833310609,0.20201541,118630.0,118620.0,0.17860563]
["bitfinex","BTCUSD",1754833311692,0.20201541,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1754833312337,0.20701541,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754833312559,0.20701541,118630.0,118610.0,0.16860711]
["bitfinex","BTCUSD",1754833312772,0.20406541,118630.0,118610.0,0.16860711]
["bitfinex","BTCUSD",1754833312974,0.00323,118620.0,118610.0,0.18605613]
["bitfinex","BTCUSD",1754833313186,0.00519,118620.0,118610.0,0.18605613]
["bitfinex","BTCUSD",1754833314674,0.17379563,118620.0,118610.0,0.16860711]
["bitfinex","BTCUSD",1754833315324,0.17679563,118620.0,118610.0,0.16860711]
["bitfinex","BTCUSD",1754833315735,0.18279563,118620.0,118610.0,0.16960711]
["bitfinex","BTCUSD",1754833315944,0.01419,118620.0,118610.0,0.16960711]
["bitfinex","BTCUSD",1754833318464,0.039506,118620.0,118610.0,0.16960711]
["bitfinex","BTCUSD",1754833318704,0.039506,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833319144,0.039506,118620.0,118610.0,0.2072904]
["bitfinex","BTCUSD",1754833321394,0.039506,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833322219,0.039506,118620.0,118610.0,0.16371485]
["bitfinex","BTCUSD",1754833322484,0.039506,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833324405,0.20811163,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833324837,0.039506,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833325718,0.20811163,118620.0,118610.0,0.16160711]
["bitfinex","BTCUSD",1754833325960,0.20811163,118620.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833326168,0.20488163,118620.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833326383,0.30196984,118610.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833326610,0.30392984,118610.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833327257,0.13531,118610.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833327687,0.30392984,118610.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833328465,0.13531,118610.0,118600.0,0.16006576]
["bitfinex","BTCUSD",1754833328893,0.13531,118610.0,118600.0,0.16206576]
["bitfinex","BTCUSD",1754833329320,0.30392984,118610.0,118600.0,0.16206576]
["bitfinex","BTCUSD",1754833329517,0.32924884,118610.0,118600.0,0.16206576]
["bitfinex","BTCUSD",1754833330127,0.32924884,118610.0,118600.0,0.16006576]
["bitfinex","BTCUSD",1754833330332,0.32924884,118610.0,118600.0,0.15806576]
["bitfinex","BTCUSD",1754833330544,0.33324884,118610.0,118600.0,0.15906576]
["bitfinex","BTCUSD",1754833330745,0.33524884,118610.0,118600.0,0.15906576]
["bitfinex","BTCUSD",1754833330932,0.166629,118610.0,118600.0,0.15906576]
["bitfinex","BTCUSD",1754833331136,0.34398692,118610.0,118600.0,0.15906576]
["bitfinex","BTCUSD",1754833332804,0.166629,118610.0,118600.0,0.15906576]
["bitfinex","BTCUSD",1754833333006,0.166629,118610.0,118600.0,0.15106576]
["bitfinex","BTCUSD",1754833337631,0.161439,118610.0,118600.0,0.15306576]
["bitfinex","BTCUSD",1754833337852,0.161439,118610.0,118600.0,0.20788896]
["bitfinex","BTCUSD",1754833338311,0.031319,118610.0,118600.0,0.21103896]
["bitfinex","BTCUSD",1754833338934,0.031319,118610.0,118600.0,0.15621576]
["bitfinex","BTCUSD",1754833339514,0.033459,118610.0,118600.0,0.15306576]
["bitfinex","BTCUSD",1754833339938,0.036679,118610.0,118600.0,0.14506576]
["bitfinex","BTCUSD",1754833340319,0.036679,118610.0,118600.0,0.27518576]
["bitfinex","BTCUSD",1754833341838,0.031319,118610.0,118600.0,0.25252689]
["bitfinex","BTCUSD",1754833342049,0.006,118610.0,118600.0,0.3169772]
["bitfinex","BTCUSD",1754833342472,0.006,118610.0,118600.0,0.39274881]
["bitfinex","BTCUSD",1754833342684,0.006,118610.0,118600.0,0.38959881]
["bitfinex","BTCUSD",1754833343938,0.006,118610.0,118600.0,0.39274881]
["bitfinex","BTCUSD",1754833346473,0.006,118610.0,118600.0,0.38959881]
["bitfinex","BTCUSD",1754833347004,0.006,118610.0,118600.0,0.38159881]
["bitfinex","BTCUSD",1754833347905,0.006,118610.0,118600.0,0.38474881]
["bitfinex","BTCUSD",1754833348742,0.006,118610.0,118600.0,0.38159881]
["bitfinex","BTCUSD",1754833350399,0.006,118610.0,118600.0,0.3171485]
["bitfinex","BTCUSD",1754833353166,0.006,118610.0,118600.0,0.3202985]
["bitfinex","BTCUSD",1754833354295,0.006,118610.0,118600.0,0.3122985]
["bitfinex","BTCUSD",1754833361197,0.006,118610.0,118600.0,0.3042985]
["bitfinex","BTCUSD",1754833368671,0.006,118610.0,118600.0,0.2962985]
["bitfinex","BTCUSD",1754833371934,0.006,118610.0,118600.0,0.2931485]
["bitfinex","BTCUSD",1754833373910,0.006,118610.0,118600.0,0.2962985]
["bitfinex","BTCUSD",1754833376527,0.006,118610.0,118600.0,0.31865142]
["bitfinex","BTCUSD",1754833377191,0.004,118610.0,118600.0,0.31865142]
["bitfinex","BTCUSD",1754833377414,0.0032,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754833377623,0.0032,118630.0,118620.0,0.3540235]
["bitfinex","BTCUSD",1754833377842,0.0032,118630.0,118620.0,0.22187593]
["bitfinex","BTCUSD",1754833379049,0.0122,118630.0,118620.0,0.18915465]
["bitfinex","BTCUSD",1754833379688,0.0122,118630.0,118620.0,0.28458957]
["bitfinex","BTCUSD",1754833379903,0.0182,118630.0,118620.0,0.36456834]
["bitfinex","BTCUSD",1754833381779,0.0182,118630.0,118620.0,0.36141834]
["bitfinex","BTCUSD",1754833383636,0.0182,118630.0,118620.0,0.35341834]
["bitfinex","BTCUSD",1754833383998,0.0182,118630.0,118620.0,0.41893989]
["bitfinex","BTCUSD",1754833384657,0.0182,118630.0,118620.0,0.42208989]
["bitfinex","BTCUSD",1754833385945,0.0182,118630.0,118620.0,0.41893989]
["bitfinex","BTCUSD",1754833387782,0.0182,118630.0,118620.0,0.41036708]
["bitfinex","BTCUSD",1754833387992,0.0182,118630.0,118620.0,0.34484553]
["bitfinex","BTCUSD",1754833389081,0.02024,118630.0,118620.0,0.34484553]
["bitfinex","BTCUSD",1754833390450,0.02024,118630.0,118620.0,0.35336042]
["bitfinex","BTCUSD",1754833390657,0.0182,118630.0,118620.0,0.34536042]
["bitfinex","BTCUSD",1754833391331,0.0182,118630.0,118620.0,0.33684553]
["bitfinex","BTCUSD",1754833391546,0.0182,118630.0,118620.0,0.4007098]
["bitfinex","BTCUSD",1754833391759,0.0182,118630.0,118620.0,0.4038598]
["bitfinex","BTCUSD",1754833393243,0.01824712,118630.0,118620.0,0.4038598]
["bitfinex","BTCUSD",1754833395409,0.01824712,118630.0,118620.0,0.41232193]
["bitfinex","BTCUSD",1754833396050,0.01824712,118630.0,118620.0,0.34530766]
["bitfinex","BTCUSD",1754833397741,0.01824712,118630.0,118620.0,0.33730766]
["bitfinex","BTCUSD",1754833398439,0.02021712,118630.0,118620.0,0.33730766]
["bitfinex","BTCUSD",1754833399547,0.01824712,118630.0,118620.0,0.33730766]
["bitfinex","BTCUSD",1754833400811,0.02021712,118630.0,118620.0,0.33730766]
["bitfinex","BTCUSD",1754833401021,0.02340712,118630.0,118620.0,0.33730766]
["bitfinex","BTCUSD",1754833401543,0.02340712,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1754833401761,0.04872312,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1754833403678,0.21731453,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1754833404455,0.04872312,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1754833404877,0.04872312,118630.0,118620.0,0.16260563]
["bitfinex","BTCUSD",1754833405542,0.04872312,118630.0,118620.0,0.19770691]
["bitfinex","BTCUSD",1754833405833,0.04872312,118630.0,118620.0,0.19572691]
["bitfinex","BTCUSD",1754833407040,0.04872312,118630.0,118620.0,0.19770691]
["bitfinex","BTCUSD",1754833410883,0.04872312,118630.0,118620.0,0.16458563]
["bitfinex","BTCUSD",1754833411903,0.04553312,118630.0,118620.0,0.15658563]
["bitfinex","BTCUSD",1754833412142,0.04553312,118630.0,118620.0,0.1616932]
["bitfinex","BTCUSD",1754833412143,0.01824712,118630.0,118620.0,0.1616932]
["bitfinex","BTCUSD",1754833412988,0.01824712,118630.0,118620.0,0.1586932]
["bitfinex","BTCUSD",1754833415611,0.01824712,118630.0,118620.0,0.15658563]
["bitfinex","BTCUSD",1754833415811,0.01824712,118630.0,118620.0,0.1586932]
["bitfinex","BTCUSD",1754833416081,0.02021712,118630.0,118620.0,0.1586932]
["bitfinex","BTCUSD",1754833416697,0.02021712,118630.0,118620.0,0.15658563]
["bitfinex","BTCUSD",1754833417142,0.02340712,118630.0,118620.0,0.15460563]
["bitfinex","BTCUSD",1754833418404,0.02340712,118630.0,118620.0,0.09462457]
["bitfinex","BTCUSD",1754833419079,0.02340712,118630.0,118620.0,0.08662457]
["bitfinex","BTCUSD",1754833419513,0.02340712,118630.0,118620.0,0.11214774]
["bitfinex","BTCUSD",1754833420185,0.02340712,118630.0,118620.0,0.11412774]
["bitfinex","BTCUSD",1754833420416,0.01824712,118630.0,118620.0,0.11712774]
["bitfinex","BTCUSD",1754833420635,0.01824712,118630.0,118620.0,0.11412774]
["bitfinex","BTCUSD",1754833420844,0.02021712,118630.0,118620.0,0.11412774]
["bitfinex","BTCUSD",1754833421058,0.02340712,118630.0,118620.0,0.11412774]
["bitfinex","BTCUSD",1754833424342,0.02340712,118630.0,118620.0,0.08860457]
["bitfinex","BTCUSD",1754833426047,0.02340712,118630.0,118620.0,0.08060457]
["bitfinex","BTCUSD",1754833431965,0.04872112,118630.0,118620.0,0.08060457]
["bitfinex","BTCUSD",1754833432174,0.02340712,118630.0,118620.0,0.08060457]
["bitfinex","BTCUSD",1754833433280,0.02340712,118630.0,118620.0,0.07260457]
["bitfinex","BTCUSD",1754833434437,0.02340712,118630.0,118620.0,0.07062457]
["bitfinex","BTCUSD",1754833435698,0.02340712,118630.0,118620.0,0.07267457]
["bitfinex","BTCUSD",1754833437357,0.01824712,118630.0,118620.0,0.10468562]
["bitfinex","BTCUSD",1754833438970,0.02041712,118630.0,118620.0,0.07267457]
["bitfinex","BTCUSD",1754833439987,0.02337712,118630.0,118620.0,0.07267457]
["bitfinex","BTCUSD",1754833440947,0.02337712,118630.0,118620.0,0.06467457]
["bitfinex","BTCUSD",1754833441634,0.02041712,118630.0,118620.0,0.06467457]
["bitfinex","BTCUSD",1754833443442,0.02337712,118630.0,118620.0,0.06467457]
["bitfinex","BTCUSD",1754833447236,0.02041712,118630.0,118620.0,0.08212359]
["bitfinex","BTCUSD",1754833448052,0.01824712,118630.0,118620.0,0.10707954]
["bitfinex","BTCUSD",1754833448314,0.01824712,118630.0,118620.0,0.07412359]
["bitfinex","BTCUSD",1754833448740,0.01824712,118630.0,118620.0,0.07717359]
["bitfinex","BTCUSD",1754833449606,0.01824712,118630.0,118620.0,0.14995236]
["bitfinex","BTCUSD",1754833449853,0.01824712,118630.0,118620.0,0.15300236]
["bitfinex","BTCUSD",1754833455122,0.01824712,118630.0,118620.0,0.14500236]
["bitfinex","BTCUSD",1754833456496,0.01824712,118630.0,118620.0,0.14195236]
["bitfinex","BTCUSD",1754833456717,0.02041712,118630.0,118620.0,0.14195236]
["bitfinex","BTCUSD",1754833456944,0.02337712,118630.0,118620.0,0.14195236]
["bitfinex","BTCUSD",1754833459958,0.02041712,118630.0,118620.0,0.14195236]
["bitfinex","BTCUSD",1754833462070,0.02041712,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833464571,0.04573112,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833465084,0.02041712,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833465381,0.04573012,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833466550,0.02041712,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833466762,0.04573112,118630.0,118620.0,0.13395236]
["bitfinex","BTCUSD",1754833466970,0.04885112,118630.0,118620.0,0.05607359]
["bitfinex","BTCUSD",1754833469212,0.04885112,118630.0,118620.0,0.01744902]
["bitfinex","BTCUSD",1754833469418,0.04885112,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754833474059,0.04573112,118630.0,118620.0,0.24412171]
["bitfinex","BTCUSD",1754833474302,0.01824712,118630.0,118620.0,0.24412171]
["bitfinex","BTCUSD",1754833474516,0.01824712,118630.0,118620.0,0.32300048]
["bitfinex","BTCUSD",1754833474729,0.01824712,118630.0,118620.0,0.26696342]
["bitfinex","BTCUSD",1754833476361,0.01824712,118630.0,118620.0,0.25896342]
["bitfinex","BTCUSD",1754833477581,0.01824712,118630.0,118620.0,0.25591342]
["bitfinex","BTCUSD",1754833477992,0.02022712,118630.0,118620.0,0.25591342]
["bitfinex","BTCUSD",1754833480253,0.01824712,118630.0,118620.0,0.25591342]
["bitfinex","BTCUSD",1754833481178,0.01824712,118630.0,118620.0,0.31165848]
["bitfinex","BTCUSD",1754833481654,0.01824712,118630.0,118620.0,0.31470848]
["bitfinex","BTCUSD",1754833483253,0.01824712,118630.0,118620.0,0.30525946]
["bitfinex","BTCUSD",1754833483828,0.01824712,118630.0,118620.0,0.39212157]
["bitfinex","BTCUSD",1754833485289,0.01824712,118630.0,118620.0,0.40957059]
["bitfinex","BTCUSD",1754833487399,0.01824712,118630.0,118620.0,0.35382553]
["bitfinex","BTCUSD",1754833487614,0.01824712,118630.0,118620.0,0.35077553]
["bitfinex","BTCUSD",1754833487874,0.02039712,118630.0,118620.0,0.35077553]
["bitfinex","BTCUSD",1754833488978,0.02346712,118630.0,118620.0,0.35077553]
["bitfinex","BTCUSD",1754833489218,0.01824712,118630.0,118620.0,0.35077553]
["bitfinex","BTCUSD",1754833489433,0.01824712,118630.0,118620.0,0.35391553]
["bitfinex","BTCUSD",1754833490507,0.01824712,118630.0,118620.0,0.34591553]
["bitfinex","BTCUSD",1754833497454,0.01824712,118630.0,118620.0,0.33791553]
["bitfinex","BTCUSD",1754833497884,0.01824712,118630.0,118620.0,0.33477553]
["bitfinex","BTCUSD",1754833500514,0.01824712,118630.0,118620.0,0.33791553]
["bitfinex","BTCUSD",1754833500756,0.01824712,118630.0,118620.0,0.4015558]
["bitfinex","BTCUSD",1754833504644,0.01824712,118630.0,118620.0,0.3935558]
["bitfinex","BTCUSD",1754833507873,0.01824712,118630.0,118620.0,0.31772703]
["bitfinex","BTCUSD",1754833508075,0.01824712,118630.0,118620.0,0.42385156]
["bitfinex","BTCUSD",1754833508534,0.01824712,118630.0,118620.0,0.31772703]
["bitfinex","BTCUSD",1754833508974,0.00924712,118630.0,118620.0,0.31772703]
["bitfinex","BTCUSD",1754833509413,0.00924712,118630.0,118620.0,0.31872703]
["bitfinex","BTCUSD",1754833509628,0.00324712,118630.0,118620.0,0.31872703]
["bitfinex","BTCUSD",1754833510275,0.00324712,118630.0,118620.0,0.32072703]
["bitfinex","BTCUSD",1754833510722,1e-08,118640.0,118630.0,0.18604043]
["bitfinex","BTCUSD",1754833510952,1e-08,118640.0,118630.0,0.52478348]
["bitfinex","BTCUSD",1754833511200,1e-08,118640.0,118630.0,0.55008848]
["bitfinex","BTCUSD",1754833511605,1e-08,118640.0,118630.0,0.54208848]
["bitfinex","BTCUSD",1754833512287,0.00500001,118640.0,118630.0,0.54308848]
["bitfinex","BTCUSD",1754833512474,0.00500001,118640.0,118630.0,0.54208848]
["bitfinex","BTCUSD",1754833512726,1e-08,118640.0,118630.0,0.54208848]
["bitfinex","BTCUSD",1754833512935,1e-08,118640.0,118630.0,0.54408848]
["bitfinex","BTCUSD",1754833513142,0.00300001,118640.0,118630.0,0.54408848]
["bitfinex","BTCUSD",1754833513605,1e-08,118640.0,118630.0,0.54408848]
["bitfinex","BTCUSD",1754833514023,1e-08,118640.0,118630.0,0.88608848]
["bitfinex","BTCUSD",1754833518817,1e-08,118640.0,118630.0,0.87808848]
["bitfinex","BTCUSD",1754833519898,1e-08,118640.0,118630.0,0.85278348]
["bitfinex","BTCUSD",1754833521034,1e-08,118640.0,118630.0,0.85615748]
["bitfinex","BTCUSD",1754833523440,1e-08,118640.0,118630.0,0.75009078]
["bitfinex","BTCUSD",1754833524495,1e-08,118640.0,118630.0,0.75001078]
["bitfinex","BTCUSD",1754833525798,1e-08,118640.0,118630.0,0.74201078]
["bitfinex","BTCUSD",1754833526716,1e-08,118640.0,118630.0,1.00791078]
["bitfinex","BTCUSD",1754833531186,1e-08,118640.0,118630.0,1.11397748]
["bitfinex","BTCUSD",1754833532862,1e-08,118640.0,118630.0,1.10597748]
["bitfinex","BTCUSD",1754833539370,1e-08,118640.0,118630.0,0.99991078]
["bitfinex","BTCUSD",1754833540066,1e-08,118640.0,118630.0,0.99191078]
["bitfinex","BTCUSD",1754833540300,0.00639,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754833540535,0.00855,118650.0,118640.0,0.55477215]
["bitfinex","BTCUSD",1754833542609,0.00859712,118650.0,118640.0,0.55577215]
["bitfinex","BTCUSD",1754833547037,0.00859712,118650.0,118640.0,0.54777215]
["bitfinex","BTCUSD",1754833547923,0.00859712,118650.0,118640.0,0.54990215]
["bitfinex","BTCUSD",1754833552879,0.00540712,118650.0,118640.0,0.54990215]
["bitfinex","BTCUSD",1754833554201,0.00324712,118650.0,118640.0,0.54990215]
["bitfinex","BTCUSD",1754833554411,0.00324712,118650.0,118640.0,0.55300215]
["bitfinex","BTCUSD",1754833555030,0.00324712,118650.0,118640.0,0.54500215]
["bitfinex","BTCUSD",1754833561165,0.00324712,118650.0,118640.0,0.90245117]
["bitfinex","BTCUSD",1754833561349,0.0002,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754833561566,0.0002,118660.0,118650.0,0.50614895]
["bitfinex","BTCUSD",1754833561828,0.0002,118660.0,118650.0,0.50404192]
["bitfinex","BTCUSD",1754833562229,0.0002,118660.0,118650.0,0.49604192]
["bitfinex","BTCUSD",1754833562644,0.0032,118660.0,118650.0,0.49604192]
["bitfinex","BTCUSD",1754833562859,0.0082,118660.0,118650.0,0.49704192]
["bitfinex","BTCUSD",1754833564137,0.0082,118660.0,118650.0,0.50014192]
["bitfinex","BTCUSD",1754833564820,0.01017,118660.0,118650.0,0.49704192]
["bitfinex","BTCUSD",1754833565377,0.01338,118660.0,118650.0,0.39302181]
["bitfinex","BTCUSD",1754833565621,0.01338,118660.0,118650.0,0.39089181]
["bitfinex","BTCUSD",1754833565821,0.01338,118660.0,118650.0,0.52041181]
["bitfinex","BTCUSD",1754833566020,0.01338,118660.0,118650.0,0.49487192]
["bitfinex","BTCUSD",1754833569115,0.01338,118660.0,118650.0,0.48687192]
["bitfinex","BTCUSD",1754833571372,0.01338,118660.0,118650.0,0.48900192]
["bitfinex","BTCUSD",1754833576205,0.01338,118660.0,118650.0,0.48100192]
["bitfinex","BTCUSD",1754833577279,0.01338,118660.0,118650.0,0.34935192]
["bitfinex","BTCUSD",1754833577478,0.01338,118660.0,118650.0,0.47887192]
["bitfinex","BTCUSD",1754833577694,0.01338,118660.0,118650.0,0.37277935]
["bitfinex","BTCUSD",1754833578433,0.01338,118660.0,118650.0,0.39022837]
["bitfinex","BTCUSD",1754833583284,0.01338,118660.0,118650.0,0.38222837]
["bitfinex","BTCUSD",1754833583786,0.01338,118660.0,118650.0,0.38434837]
["bitfinex","BTCUSD",1754833583999,0.01338,118660.0,118650.0,0.49044094]
["bitfinex","BTCUSD",1754833587116,0.01338,118660.0,118650.0,0.38434837]
["bitfinex","BTCUSD",1754833587582,0.01038,118660.0,118650.0,0.38334837]
["bitfinex","BTCUSD",1754833587797,0.00538,118660.0,118650.0,0.38334837]
["bitfinex","BTCUSD",1754833588035,0.01138,118660.0,118650.0,0.38334837]
["bitfinex","BTCUSD",1754833588263,0.00738,118660.0,118650.0,0.38334837]
["bitfinex","BTCUSD",1754833588470,0.00538,118660.0,118650.0,0.48944094]
["bitfinex","BTCUSD",1754833588690,0.01138,118660.0,118650.0,0.49044094]
["bitfinex","BTCUSD",1754833588906,0.01438,118660.0,118650.0,0.49044094]
["bitfinex","BTCUSD",1754833589115,0.01438,118660.0,118650.0,0.38434837]
["bitfinex","BTCUSD",1754833589534,0.01438,118660.0,118650.0,0.49044094]
["bitfinex","BTCUSD",1754833589736,0.01438,118660.0,118650.0,0.48832094]
["bitfinex","BTCUSD",1754833590384,0.01438,118660.0,118650.0,0.48032094]
["bitfinex","BTCUSD",1754833591021,0.01438,118660.0,118650.0,0.37422837]
["bitfinex","BTCUSD",1754833591463,0.01438,118660.0,118650.0,0.20526093]
["bitfinex","BTCUSD",1754833591672,0.01438,118660.0,118650.0,0.259043]
["bitfinex","BTCUSD",1754833592334,0.01438,118660.0,118650.0,0.129563]
["bitfinex","BTCUSD",1754833592575,0.01438,118660.0,118650.0,0.259043]
["bitfinex","BTCUSD",1754833594609,0.01438,118660.0,118650.0,0.129563]
["bitfinex","BTCUSD",1754833594852,0.18292879,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754833597688,0.16857379,118650.0,118630.0,0.25946098]
["bitfinex","BTCUSD",1754833597894,0.16857379,118650.0,118630.0,0.2595081]
["bitfinex","BTCUSD",1754833598100,0.00526,118640.0,118630.0,0.2595081]
["bitfinex","BTCUSD",1754833598313,0.00526,118640.0,118630.0,0.1300681]
["bitfinex","BTCUSD",1754833598523,0.1738372,118640.0,118630.0,0.2595081]
["bitfinex","BTCUSD",1754833598758,0.1738372,118640.0,118630.0,0.30863229]
["bitfinex","BTCUSD",1754833598977,0.1738372,118640.0,118630.0,0.2615081]
["bitfinex","BTCUSD",1754833599190,0.18213318,118640.0,118630.0,0.2625081]
["bitfinex","BTCUSD",1754833599414,0.1738372,118640.0,118630.0,0.2625081]
["bitfinex","BTCUSD",1754833599648,0.1738372,118640.0,118630.0,0.2595081]
["bitfinex","BTCUSD",1754833600086,0.1798372,118640.0,118630.0,0.2605081]
["bitfinex","BTCUSD",1754833600514,0.01126,118640.0,118630.0,0.3021625]
["bitfinex","BTCUSD",1754833600951,0.01326,118640.0,118630.0,0.3021625]
["bitfinex","BTCUSD",1754833601160,0.01326,118640.0,118630.0,0.1727225]
["bitfinex","BTCUSD",1754833601392,0.01326,118640.0,118630.0,0.2605081]
["bitfinex","BTCUSD",1754833603606,0.1818372,118640.0,118630.0,0.2605081]
["bitfinex","BTCUSD",1754833604486,0.01326,118640.0,118630.0,0.2605081]
["bitfinex","BTCUSD",1754833604709,0.1818372,118640.0,118630.0,0.2525081]
["bitfinex","BTCUSD",1754833604897,0.01326,118640.0,118630.0,0.2525081]
["bitfinex","BTCUSD",1754833605144,0.01326,118640.0,118630.0,0.2933625]
["bitfinex","BTCUSD",1754833610202,0.01326,118640.0,118630.0,0.2545081]
["bitfinex","BTCUSD",1754833611740,0.01326,118640.0,118630.0,0.2465081]
["bitfinex","BTCUSD",1754833613647,0.008,118640.0,118630.0,0.2494881]
["bitfinex","BTCUSD",1754833618733,0.008,118640.0,118630.0,0.2414881]
["bitfinex","BTCUSD",1754833618928,0.008,118640.0,118630.0,0.2385081]
["bitfinex","BTCUSD",1754833619176,0.00997,118640.0,118630.0,0.2385081]
["bitfinex","BTCUSD",1754833619389,0.01305,118640.0,118630.0,0.2782605]
["bitfinex","BTCUSD",1754833620443,0.008,118640.0,118630.0,0.2782605]
["bitfinex","BTCUSD",1754833621092,0.00997,118640.0,118630.0,0.2782605]
["bitfinex","BTCUSD",1754833621528,0.008,118640.0,118630.0,0.38555163]
["bitfinex","BTCUSD",1754833622006,0.008,118640.0,118630.0,0.46124956]
["bitfinex","BTCUSD",1754833622672,0.008,118640.0,118630.0,0.42045163]
["bitfinex","BTCUSD",1754833622886,0.002,118640.0,118630.0,0.41945163]
["bitfinex","BTCUSD",1754833623106,0.0002,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754833623318,0.0002,118660.0,118650.0,0.33371575]
["bitfinex","BTCUSD",1754833623526,0.0002,118660.0,118650.0,0.33669575]
["bitfinex","BTCUSD",1754833624580,0.0002,118660.0,118650.0,0.44100688]
["bitfinex","BTCUSD",1754833625008,0.0022,118660.0,118650.0,0.44100688]
["bitfinex","BTCUSD",1754833625442,0.0022,118660.0,118650.0,0.44200688]
["bitfinex","BTCUSD",1754833625699,0.0062,118660.0,118650.0,0.44200688]
["bitfinex","BTCUSD",1754833625915,0.0062,118660.0,118650.0,0.43400688]
["bitfinex","BTCUSD",1754833630500,0.0062,118660.0,118650.0,0.50970587]
["bitfinex","BTCUSD",1754833632271,0.0062,118660.0,118650.0,0.51804187]
["bitfinex","BTCUSD",1754833632931,0.0062,118660.0,118650.0,0.51004187]
["bitfinex","BTCUSD",1754833633317,0.0062,118660.0,118650.0,0.43434288]
["bitfinex","BTCUSD",1754833640043,0.0062,118660.0,118650.0,0.41800688]
["bitfinex","BTCUSD",1754833642266,0.0062,118660.0,118650.0,0.81203737]
["bitfinex","BTCUSD",1754833642473,0.0062,118660.0,118650.0,0.73633838]
["bitfinex","BTCUSD",1754833643346,0.0062,118660.0,118650.0,0.49370587]
["bitfinex","BTCUSD",1754833643723,0.0062,118660.0,118650.0,0.81203737]
["bitfinex","BTCUSD",1754833647203,0.0062,118660.0,118650.0,0.80403737]
["bitfinex","BTCUSD",1754833651534,0.0062,118660.0,118650.0,0.72833838]
["bitfinex","BTCUSD",1754833654188,0.0062,118660.0,118650.0,0.72033838]
["bitfinex","BTCUSD",1754833655447,0.0062,118660.0,118650.0,0.82643095]
["bitfinex","BTCUSD",1754833661211,0.0062,118660.0,118650.0,0.81843095]
["bitfinex","BTCUSD",1754833661427,0.0062,118660.0,118650.0,0.50009945]
["bitfinex","BTCUSD",1754833661633,0.0062,118660.0,118650.0,0.81843095]
["bitfinex","BTCUSD",1754833663813,0.0062,118660.0,118650.0,0.68899095]
["bitfinex","BTCUSD",1754833664025,0.0062,118660.0,118650.0,0.81831095]
["bitfinex","BTCUSD",1754833664455,0.0062,118660.0,118650.0,0.81533095]
["bitfinex","BTCUSD",1754833665346,0.0062,118660.0,118650.0,0.81853095]
["bitfinex","BTCUSD",1754833666963,0.0062,118660.0,118650.0,0.49699945]
["bitfinex","BTCUSD",1754833667184,0.0062,118660.0,118650.0,0.81533095]
["bitfinex","BTCUSD",1754833667848,0.0062,118660.0,118650.0,0.49699945]
["bitfinex","BTCUSD",1754833668059,0.0062,118660.0,118650.0,0.81533095]
["bitfinex","BTCUSD",1754833668263,0.0062,118660.0,118650.0,0.81588265]
["bitfinex","BTCUSD",1754833669315,0.00835,118660.0,118650.0,0.81588265]
["bitfinex","BTCUSD",1754833669537,0.01136,118660.0,118650.0,0.30651768]
["bitfinex","BTCUSD",1754833669740,0.01136,118660.0,118650.0,0.51157208]
["bitfinex","BTCUSD",1754833669954,0.01136,118660.0,118650.0,0.40547951]
["bitfinex","BTCUSD",1754833670166,0.01136,118660.0,118650.0,0.42292853]
["bitfinex","BTCUSD",1754833674478,0.01136,118660.0,118650.0,0.3186174]
["bitfinex","BTCUSD",1754833674715,0.49824029,118660.0,118650.0,0.113563]
["bitfinex","BTCUSD",1754833674940,0.49824029,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754833676062,0.62752029,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754833676517,0.168563,118650.0,118640.0,0.16156445]
["bitfinex","BTCUSD",1754833676747,0.173723,118650.0,118640.0,0.16156445]
["bitfinex","BTCUSD",1754833676969,0.4920545,118650.0,118640.0,0.16156445]
["bitfinex","BTCUSD",1754833677198,0.4920545,118650.0,118640.0,0.20125571]
["bitfinex","BTCUSD",1754833678643,0.174723,118650.0,118640.0,0.20225571]
["bitfinex","BTCUSD",1754833679765,0.174723,118650.0,118640.0,0.16256445]
["bitfinex","BTCUSD",1754833680328,0.4930545,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754833680789,0.4930545,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754833681334,0.50158678,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754833681572,0.50158678,118650.0,118640.0,0.1715772]
["bitfinex","BTCUSD",1754833683713,0.50158678,118650.0,118640.0,0.1635772]
["bitfinex","BTCUSD",1754833684766,0.50158678,118650.0,118640.0,0.20346973]
["bitfinex","BTCUSD",1754833684991,0.18325528,118650.0,118640.0,0.20346973]
["bitfinex","BTCUSD",1754833686853,0.18325528,118650.0,118640.0,0.1635772]
["bitfinex","BTCUSD",1754833688624,0.18325528,118650.0,118630.0,0.1060681]
["bitfinex","BTCUSD",1754833688625,0.1685772,118640.0,118630.0,0.1060681]
["bitfinex","BTCUSD",1754833688832,0.6183387,118640.0,118630.0,0.1060681]
["bitfinex","BTCUSD",1754833689052,0.6213487,118640.0,118630.0,0.1060681]
["bitfinex","BTCUSD",1754833689882,0.6213487,118640.0,118630.0,0.1070681]
["bitfinex","BTCUSD",1754833690688,0.3040172,118640.0,118630.0,0.1413065]
["bitfinex","BTCUSD",1754833690892,0.3040172,118640.0,118630.0,0.1020681]
["bitfinex","BTCUSD",1754833691304,0.3030172,118640.0,118630.0,0.0990681]
["bitfinex","BTCUSD",1754833691665,0.3080172,118640.0,118630.0,0.1000681]
["bitfinex","BTCUSD",1754833692116,0.3080172,118640.0,118630.0,0.0990681]
["bitfinex","BTCUSD",1754833692548,0.3110172,118640.0,118630.0,0.0990681]
["bitfinex","BTCUSD",1754833697777,0.13943,118640.0,118630.0,0.1315765]
["bitfinex","BTCUSD",1754833697964,0.13728,118640.0,118630.0,0.1315765]
["bitfinex","BTCUSD",1754833699161,0.1786072,118640.0,118630.0,0.0931381]
["bitfinex","BTCUSD",1754833699367,0.1815472,118640.0,118630.0,0.0931381]
["bitfinex","BTCUSD",1754833699570,0.01297,118640.0,118630.0,0.0931381]
["bitfinex","BTCUSD",1754833700562,0.01003,118640.0,118630.0,0.0931381]
["bitfinex","BTCUSD",1754833704179,0.01297,118640.0,118630.0,0.0931381]
["bitfinex","BTCUSD",1754833704858,0.01297,118640.0,118630.0,0.0851381]
["bitfinex","BTCUSD",1754833705096,0.1815472,118640.0,118630.0,0.0851381]
["bitfinex","BTCUSD",1754833705553,0.1815472,118640.0,118630.0,0.0830681]
["bitfinex","BTCUSD",1754833705668,0.01297,118640.0,118630.0,0.0830681]
["bitfinex","BTCUSD",1754833707737,0.1815472,118640.0,118630.0,0.0830681]
["bitfinex","BTCUSD",1754833708178,0.53990872,118640.0,118630.0,0.0830681]
["bitfinex","BTCUSD",1754833711361,0.1815472,118640.0,118630.0,0.00104712]
["bitfinex","BTCUSD",1754833711622,0.53990872,118640.0,118630.0,0.00104712]
["bitfinex","BTCUSD",1754833711853,0.16859141,118630.0,118620.0,0.16465254]
["bitfinex","BTCUSD",1754833712098,0.66116293,118630.0,118610.0,0.17703812]
["bitfinex","BTCUSD",1754833712326,0.36130152,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833712546,0.36333152,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833713274,0.36333152,118620.0,118610.0,0.17915524]
["bitfinex","BTCUSD",1754833713726,0.36333152,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833713953,0.17357563,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833714192,0.17357563,118620.0,118610.0,0.17908524]
["bitfinex","BTCUSD",1754833714432,0.17357563,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833714666,0.17357563,118620.0,118610.0,0.17908524]
["bitfinex","BTCUSD",1754833714889,0.17457563,118620.0,118610.0,0.18108524]
["bitfinex","BTCUSD",1754833715107,0.17457563,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833715108,0.17357563,118620.0,118610.0,0.17708524]
["bitfinex","BTCUSD",1754833715341,0.00597,118620.0,118610.0,0.17808524]
["bitfinex","BTCUSD",1754833715581,0.00497,118620.0,118610.0,0.17915524]
["bitfinex","BTCUSD",1754833716046,0.01097,118620.0,118610.0,0.18015524]
["bitfinex","BTCUSD",1754833716495,0.01097,118620.0,118610.0,0.18115524]
["bitfinex","BTCUSD",1754833716937,0.17957563,118620.0,118610.0,0.18015524]
["bitfinex","BTCUSD",1754833717302,0.50124163,118620.0,118610.0,0.17809795]
["bitfinex","BTCUSD",1754833718965,0.50124163,118620.0,118610.0,0.16966696]
["bitfinex","BTCUSD",1754833720061,0.50124163,118620.0,118610.0,0.17809795]
["bitfinex","BTCUSD",1754833721398,0.50124163,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833722279,0.56886738,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833722494,0.99572949,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833722715,0.99272949,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833723169,0.99972949,118620.0,118610.0,0.00204712]
["bitfinex","BTCUSD",1754833723367,0.99972949,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833723626,1.07372949,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833723846,1.07872949,118620.0,118610.0,0.00204712]
["bitfinex","BTCUSD",1754833724069,1.06672949,118620.0,118610.0,4.712e-05]
["bitfinex","BTCUSD",1754833724285,1.07472949,118620.0,118610.0,0.00104712]
["bitfinex","BTCUSD",1754833724524,1.08172949,118620.0,118610.0,0.00204712]
["bitfinex","BTCUSD",1754833724999,1.01410374,118620.0,118610.0,0.00204712]
["bitfinex","BTCUSD",1754833725974,1.01410374,118620.0,118590.0,0.17708009]
["bitfinex","BTCUSD",1754833725975,0.16863406,118600.0,118590.0,0.17412721]
["bitfinex","BTCUSD",1754833726199,0.29990406,118600.0,118590.0,0.17412721]
["bitfinex","BTCUSD",1754833726424,0.30284406,118600.0,118590.0,0.17412721]
["bitfinex","BTCUSD",1754833727142,0.30384406,118600.0,118590.0,0.17412721]
["bitfinex","BTCUSD",1754833727800,0.30484406,118600.0,118590.0,0.17612721]
["bitfinex","BTCUSD",1754833729319,0.62351006,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833729782,0.79211746,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833730274,0.39170617,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833730491,0.71037217,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833730945,0.39170617,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833731165,0.71037217,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833732289,0.73569817,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833732784,1.13427898,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1754833733209,0.16864828,118590.0,118580.0,0.16566233]
["bitfinex","BTCUSD",1754833733469,0.1686625,118580.0,118570.0,0.18003496]
["bitfinex","BTCUSD",1754833733670,0.57036428,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754833733895,0.70168428,118590.0,118570.0,0.17701496]
["bitfinex","BTCUSD",1754833734112,0.62168428,118590.0,118570.0,0.17701496]
["bitfinex","BTCUSD",1754833734335,0.62268428,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1754833734782,0.62268428,118590.0,118580.0,0.00214144]
["bitfinex","BTCUSD",1754833735227,0.62368428,118590.0,118580.0,0.00314144]
["bitfinex","BTCUSD",1754833735453,0.71054639,118590.0,118580.0,0.00314144]
["bitfinex","BTCUSD",1754833739114,1.05054639,118590.0,118580.0,0.00314144]
["bitfinex","BTCUSD",1754833739942,1.07587439,118590.0,118580.0,0.00314144]
["bitfinex","BTCUSD",1754833740993,0.1686625,118580.0,118570.0,0.16381768]
["bitfinex","BTCUSD",1754833741198,0.25760461,118580.0,118570.0,0.16580768]
["bitfinex","BTCUSD",1754833741422,0.26065461,118580.0,118570.0,0.16580768]
["bitfinex","BTCUSD",1754833742039,0.28598261,118580.0,118570.0,0.16580768]
["bitfinex","BTCUSD",1754833742245,0.29441821,118580.0,118570.0,0.16580768]
["bitfinex","BTCUSD",1754833742466,0.29441821,118580.0,118570.0,0.20069844]
["bitfinex","BTCUSD",1754833742701,0.025328,118580.0,118570.0,0.20069844]
["bitfinex","BTCUSD",1754833742911,0.025328,118580.0,118570.0,0.52238444]
["bitfinex","BTCUSD",1754833743340,0.001,118580.0,118570.0,0.16882768]
["bitfinex","BTCUSD",1754833743789,0.083,118580.0,118570.0,0.16580768]
["bitfinex","BTCUSD",1754833744007,0.21224,118580.0,118570.0,0.48749368]
["bitfinex","BTCUSD",1754833744481,0.21224,118580.0,118570.0,0.16882768]
["bitfinex","BTCUSD",1754833747843,0.083,118580.0,118570.0,0.61673368]
["bitfinex","BTCUSD",1754833748080,0.083,118580.0,118570.0,0.60873368]
["bitfinex","BTCUSD",1754833748296,0.083,118580.0,118570.0,0.6261827]
["bitfinex","BTCUSD",1754833748519,0.003,118580.0,118570.0,0.74641481]
["bitfinex","BTCUSD",1754833750514,4.708e-05,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1754833750727,4.708e-05,118590.0,118580.0,0.59664963]
["bitfinex","BTCUSD",1754833751175,4.708e-05,118590.0,118580.0,1.04579403]
["bitfinex","BTCUSD",1754833751424,0.003,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754833751653,0.003,118610.0,118600.0,0.40417519]
["bitfinex","BTCUSD",1754833751902,0.003,118610.0,118600.0,0.72284119]
["bitfinex","BTCUSD",1754833752125,0.003,118610.0,118600.0,0.72586119]
["bitfinex","BTCUSD",1754833753464,0.007,118610.0,118600.0,0.72686119]
["bitfinex","BTCUSD",1754833753688,0.009,118610.0,118600.0,0.73637387]
["bitfinex","BTCUSD",1754833755045,0.009,118610.0,118600.0,0.72837387]
["bitfinex","BTCUSD",1754833758383,0.009,118610.0,118600.0,0.71986119]
["bitfinex","BTCUSD",1754833762204,0.009,118610.0,118600.0,0.71186119]
["bitfinex","BTCUSD",1754833762822,0.009,118610.0,118600.0,0.72045192]
["bitfinex","BTCUSD",1754833768234,0.009,118610.0,118600.0,0.71743192]
["bitfinex","BTCUSD",1754833769377,0.009,118610.0,118600.0,0.70943192]
["bitfinex","BTCUSD",1754833771470,0.009,118610.0,118600.0,0.71241192]
["bitfinex","BTCUSD",1754833772821,0.009,118610.0,118600.0,0.39374592]
["bitfinex","BTCUSD",1754833773045,0.009,118610.0,118600.0,0.77118147]
["bitfinex","BTCUSD",1754833775319,0.009,118610.0,118600.0,0.76820147]
["bitfinex","BTCUSD",1754833776405,0.009,118610.0,118600.0,0.76318147]
["bitfinex","BTCUSD",1754833778799,0.009,118610.0,118600.0,0.83895587]
["bitfinex","BTCUSD",1754833779261,0.009,118610.0,118600.0,0.83597587]
["bitfinex","BTCUSD",1754833780322,0.01115,118610.0,118600.0,0.83597587]
["bitfinex","BTCUSD",1754833781002,0.009,118610.0,118600.0,0.83597587]
["bitfinex","BTCUSD",1754833783659,0.01418,118610.0,118600.0,0.38006987]
["bitfinex","BTCUSD",1754833783882,0.01418,118610.0,118600.0,0.20640846]
["bitfinex","BTCUSD",1754833784104,0.1433,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833784341,0.31191984,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833784811,0.1433,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833786334,0.1433,118610.0,118600.0,0.44930006]
["bitfinex","BTCUSD",1754833786551,0.1433,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833787274,0.01418,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833787866,0.18279984,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833788490,0.01418,118610.0,118600.0,0.13063406]
["bitfinex","BTCUSD",1754833789716,0.01418,118610.0,118600.0,0.16351002]
["bitfinex","BTCUSD",1754833790399,0.009,118610.0,118600.0,0.48538602]
["bitfinex","BTCUSD",1754833790601,0.009,118610.0,118600.0,0.47738602]
["bitfinex","BTCUSD",1754833791858,0.009,118610.0,118600.0,0.71081715]
["bitfinex","BTCUSD",1754833792062,0.009,118610.0,118600.0,1.02948315]
["bitfinex","BTCUSD",1754833792485,0.009,118610.0,118600.0,1.10525755]
["bitfinex","BTCUSD",1754833793575,0.009,118610.0,118600.0,0.78659155]
["bitfinex","BTCUSD",1754833795144,0.009,118610.0,118600.0,1.10525755]
["bitfinex","BTCUSD",1754833796100,0.007,118610.0,118600.0,1.02848315]
["bitfinex","BTCUSD",1754833796314,1e-08,118610.0,118600.0,1.50721572]
["bitfinex","BTCUSD",1754833796516,1e-08,118610.0,118600.0,1.51321572]
["bitfinex","BTCUSD",1754833796692,0.00100001,118610.0,118600.0,1.19454972]
["bitfinex","BTCUSD",1754833796903,0.00100001,118610.0,118600.0,1.51321572]
["bitfinex","BTCUSD",1754833797104,0.001,118610.0,118600.0,1.40412315]
["bitfinex","BTCUSD",1754833797751,0.001,118610.0,118600.0,1.39612315]
["bitfinex","BTCUSD",1754833797924,1e-08,118610.0,118600.0,1.39612315]
["bitfinex","BTCUSD",1754833798329,0.003,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754833798539,0.00314141,118630.0,118620.0,0.83396352]
["bitfinex","BTCUSD",1754833798755,0.00314141,118630.0,118620.0,0.83717352]
["bitfinex","BTCUSD",1754833799831,0.00814141,118630.0,118620.0,0.83817352]
["bitfinex","BTCUSD",1754833800329,0.01014141,118630.0,118620.0,0.83817352]
["bitfinex","BTCUSD",1754833804143,0.01014141,118630.0,118620.0,1.17817352]
["bitfinex","BTCUSD",1754833804362,1e-08,118630.0,118620.0,1.20348152]
["bitfinex","BTCUSD",1754833804842,1e-08,118630.0,118620.0,1.11978694]
["bitfinex","BTCUSD",1754833805055,1e-08,118630.0,118620.0,1.11878694]
["bitfinex","BTCUSD",1754833805280,0.003,118650.0,118640.0,0.18602622]
["bitfinex","BTCUSD",1754833805502,0.0052592,118650.0,118640.0,0.75819482]
["bitfinex","BTCUSD",1754833806650,0.0092592,118650.0,118640.0,0.75919482]
["bitfinex","BTCUSD",1754833806877,0.0112592,118650.0,118640.0,0.75919482]
["bitfinex","BTCUSD",1754833810151,0.0112592,118650.0,118640.0,0.76781339]
["bitfinex","BTCUSD",1754833811640,0.0112592,118650.0,118640.0,0.2939998]
["bitfinex","BTCUSD",1754833811866,0.5015482,118650.0,118630.0,0.16859139]
["bitfinex","BTCUSD",1754833812083,0.3007172,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754833812329,0.452946,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754833812544,0.452946,118640.0,118630.0,0.20165414]
["bitfinex","BTCUSD",1754833813016,0.452946,118640.0,118630.0,0.20265414]
["bitfinex","BTCUSD",1754833813238,0.0062,118640.0,118630.0,0.20665414]
["bitfinex","BTCUSD",1754833813454,0.001,118640.0,118630.0,0.74336225]
["bitfinex","BTCUSD",1754833813673,0.001,118640.0,118630.0,0.74236225]
["bitfinex","BTCUSD",1754833813888,0.001,118640.0,118630.0,0.76302127]
["bitfinex","BTCUSD",1754833814119,0.002,118640.0,118630.0,0.76602127]
["bitfinex","BTCUSD",1754833814343,0.002,118640.0,118630.0,0.77449366]
["bitfinex","BTCUSD",1754833814565,0.001,118640.0,118630.0,0.77049366]
["bitfinex","BTCUSD",1754833814798,0.002,118640.0,118630.0,0.77249366]
["bitfinex","BTCUSD",1754833815257,0.002,118640.0,118630.0,0.76928366]
["bitfinex","BTCUSD",1754833815542,0.001,118640.0,118630.0,0.76628366]
["bitfinex","BTCUSD",1754833815732,0.001,118640.0,118630.0,0.76728366]
["bitfinex","BTCUSD",1754833818439,0.00313,118640.0,118630.0,0.76728366]
["bitfinex","BTCUSD",1754833818868,0.001,118640.0,118630.0,0.75928366]
["bitfinex","BTCUSD",1754833819759,0.001,118640.0,118630.0,0.76222366]
["bitfinex","BTCUSD",1754833820272,0.001,118640.0,118630.0,0.83781539]
["bitfinex","BTCUSD",1754833825616,0.001,118640.0,118630.0,0.76222366]
["bitfinex","BTCUSD",1754833826026,0.001,118640.0,118630.0,0.75422366]
["bitfinex","BTCUSD",1754833826236,0.001,118640.0,118630.0,0.82993348]
["bitfinex","BTCUSD",1754833826456,0.001,118640.0,118630.0,0.75422366]
["bitfinex","BTCUSD",1754833827945,0.001,118640.0,118630.0,0.43555766]
["bitfinex","BTCUSD",1754833828182,0.001,118640.0,118630.0,0.8270019]
["bitfinex","BTCUSD",1754833828369,0.001,118640.0,118630.0,0.75128366]
["bitfinex","BTCUSD",1754833828619,0.001,118640.0,118630.0,0.82700283]
["bitfinex","BTCUSD",1754833828816,0.001,118640.0,118630.0,0.50833683]
["bitfinex","BTCUSD",1754833828940,0.001,118640.0,118630.0,0.82700283]
["bitfinex","BTCUSD",1754833832325,0.001,118640.0,118630.0,0.75128366]
["bitfinex","BTCUSD",1754833832529,0.001,118640.0,118630.0,0.8299498]
["bitfinex","BTCUSD",1754833833140,0.001,118640.0,118630.0,0.74622366]
["bitfinex","BTCUSD",1754833840223,0.001,118640.0,118630.0,0.73822366]
["bitfinex","BTCUSD",1754833841748,0.0002,118660.0,118650.0,0.18601202]
["bitfinex","BTCUSD",1754833841983,0.0002,118660.0,118650.0,0.81693785]
["bitfinex","BTCUSD",1754833842919,0.0002,118660.0,118650.0,0.81987785]
["bitfinex","BTCUSD",1754833843354,0.0002,118660.0,118650.0,0.74418133]
["bitfinex","BTCUSD",1754833844210,0.0002,118660.0,118650.0,0.81987546]
["bitfinex","BTCUSD",1754833844534,0.0002,118660.0,118650.0,0.50120946]
["bitfinex","BTCUSD",1754833844766,0.0002,118660.0,118650.0,0.74418133]
["bitfinex","BTCUSD",1754833845193,0.0002,118660.0,118650.0,0.74124133]
["bitfinex","BTCUSD",1754833845407,0.0002,118660.0,118650.0,0.81692335]
["bitfinex","BTCUSD",1754833845611,0.00233,118660.0,118650.0,0.74124133]
["bitfinex","BTCUSD",1754833846284,0.00233,118660.0,118650.0,0.81691661]
["bitfinex","BTCUSD",1754833846508,0.00536,118660.0,118650.0,0.73914133]
["bitfinex","BTCUSD",1754833846720,0.00536,118660.0,118650.0,0.42047533]
["bitfinex","BTCUSD",1754833846934,0.00536,118660.0,118650.0,0.49615034]
["bitfinex","BTCUSD",1754833847378,0.00536,118660.0,118650.0,0.48815034]
["bitfinex","BTCUSD",1754833848253,0.00536,118660.0,118650.0,0.38383921]
["bitfinex","BTCUSD",1754833848463,0.00536,118660.0,118650.0,0.25483921]
["bitfinex","BTCUSD",1754833849757,0.00636,118660.0,118650.0,0.25883921]
["bitfinex","BTCUSD",1754833850436,0.00636,118660.0,118650.0,0.38783921]
["bitfinex","BTCUSD",1754833850644,0.00736,118660.0,118650.0,0.39383921]
["bitfinex","BTCUSD",1754833851067,0.00736,118660.0,118650.0,0.39592921]
["bitfinex","BTCUSD",1754833851748,0.0022,118660.0,118650.0,0.50328034]
["bitfinex","BTCUSD",1754833851964,0.0022,118660.0,118650.0,0.82194634]
["bitfinex","BTCUSD",1754833852865,0.0022,118660.0,118650.0,0.74627133]
["bitfinex","BTCUSD",1754833853084,0.0022,118660.0,118650.0,0.85224374]
["bitfinex","BTCUSD",1754833855093,0.0022,118660.0,118650.0,0.84424374]
["bitfinex","BTCUSD",1754833856364,0.0022,118660.0,118650.0,0.52557774]
["bitfinex","BTCUSD",1754833856615,0.0022,118660.0,118650.0,0.84424374]
["bitfinex","BTCUSD",1754833857042,0.0022,118660.0,118650.0,0.52557774]
["bitfinex","BTCUSD",1754833857242,0.0022,118660.0,118650.0,0.84424374]
["bitfinex","BTCUSD",1754833858099,0.0022,118660.0,118650.0,0.52557774]
["bitfinex","BTCUSD",1754833858309,0.0022,118660.0,118650.0,0.84424374]
["bitfinex","BTCUSD",1754833858521,0.0022,118660.0,118650.0,0.39144774]
["bitfinex","BTCUSD",1754833858522,0.00737,118660.0,118650.0,0.39144774]
["bitfinex","BTCUSD",1754833858757,0.00737,118660.0,118650.0,0.39698631]
["bitfinex","BTCUSD",1754833859496,0.00737,118660.0,118650.0,0.47268789]
["bitfinex","BTCUSD",1754833862216,0.00737,118660.0,118650.0,0.46468789]
["bitfinex","BTCUSD",1754833869261,0.00737,118660.0,118650.0,0.45668789]
["bitfinex","BTCUSD",1754833872562,0.326036,118660.0,118650.0,0.35122458]
["bitfinex","BTCUSD",1754833872981,0.00737,118660.0,118650.0,0.35122458]
["bitfinex","BTCUSD",1754833874874,0.17591879,118660.0,118650.0,0.22226458]
["bitfinex","BTCUSD",1754833875086,0.49458479,118660.0,118650.0,0.146563]
["bitfinex","BTCUSD",1754833876360,0.49458479,118660.0,118650.0,0.138563]
["bitfinex","BTCUSD",1754833876576,0.49458479,118660.0,118650.0,0.17997478]
["bitfinex","BTCUSD",1754833876794,0.62354479,118660.0,118650.0,0.01]
["bitfinex","BTCUSD",1754833877010,0.6318767,118660.0,118650.0,0.01]
["bitfinex","BTCUSD",1754833877650,0.71873881,118660.0,118650.0,0.01]
["bitfinex","BTCUSD",1754833877864,0.71773881,118660.0,118650.0,0.006]
["bitfinex","BTCUSD",1754833878081,0.168563,118650.0,118640.0,0.16857568]
["bitfinex","BTCUSD",1754833878287,0.492359,118650.0,118640.0,0.16857568]
["bitfinex","BTCUSD",1754833878723,0.492359,118650.0,118640.0,0.2204015]
["bitfinex","BTCUSD",1754833879806,0.493359,118650.0,118640.0,0.2244015]
["bitfinex","BTCUSD",1754833880448,0.494359,118650.0,118640.0,0.2314015]
["bitfinex","BTCUSD",1754833880684,0.494359,118650.0,118640.0,0.17957568]
["bitfinex","BTCUSD",1754833883458,0.494359,118650.0,118640.0,0.17157568]
["bitfinex","BTCUSD",1754833884079,0.325796,118650.0,118640.0,0.17157568]
["bitfinex","BTCUSD",1754833890427,0.325796,118650.0,118640.0,0.16357568]
["bitfinex","BTCUSD",1754833891785,0.494359,118650.0,118640.0,0.16357568]
["bitfinex","BTCUSD",1754833893061,0.325796,118650.0,118640.0,0.20733135]
["bitfinex","BTCUSD",1754833894288,0.002,118650.0,118640.0,0.21242135]
["bitfinex","BTCUSD",1754833895179,0.00399,118650.0,118640.0,0.20943135]
["bitfinex","BTCUSD",1754833895400,0.325796,118650.0,118640.0,0.33629135]
["bitfinex","BTCUSD",1754833895874,0.325796,118650.0,118640.0,0.33839135]
["bitfinex","BTCUSD",1754833896108,0.322656,118650.0,118640.0,0.33839135]
["bitfinex","BTCUSD",1754833896319,0.320666,118650.0,118640.0,0.34138135]
["bitfinex","BTCUSD",1754833896522,0.002,118650.0,118640.0,0.34138135]
["bitfinex","BTCUSD",1754833896750,0.002,118650.0,118640.0,0.33839135]
["bitfinex","BTCUSD",1754833897204,0.002,118650.0,118640.0,0.34138135]
["bitfinex","BTCUSD",1754833897589,0.002,118650.0,118640.0,0.33338135]
["bitfinex","BTCUSD",1754833898491,0.002,118650.0,118640.0,0.83206006]
["bitfinex","BTCUSD",1754833898714,0.002,118650.0,118640.0,0.51339406]
["bitfinex","BTCUSD",1754833904568,0.002,118650.0,118640.0,0.50539406]
["bitfinex","BTCUSD",1754833906513,0.325796,118650.0,118640.0,0.48495504]
["bitfinex","BTCUSD",1754833906722,0.00713,118650.0,118640.0,0.48495504]
["bitfinex","BTCUSD",1754833907368,0.00399,118650.0,118640.0,0.48495504]
["bitfinex","BTCUSD",1754833908160,0.002,118650.0,118640.0,0.48495504]
["bitfinex","BTCUSD",1754833911710,0.002,118650.0,118640.0,0.48794504]
["bitfinex","BTCUSD",1754833911941,0.002,118650.0,118640.0,0.47994504]
["bitfinex","BTCUSD",1754833912332,0.002,118650.0,118640.0,0.47695504]
["bitfinex","BTCUSD",1754833913166,0.002,118650.0,118640.0,0.47994504]
["bitfinex","BTCUSD",1754833914029,0.002,118650.0,118640.0,0.79861104]
["bitfinex","BTCUSD",1754833914463,0.002,118650.0,118640.0,0.81606006]
["bitfinex","BTCUSD",1754833914955,0.002,118650.0,118640.0,1.42906448]
["bitfinex","BTCUSD",1754833915166,0.002,118650.0,118640.0,1.21637089]
["bitfinex","BTCUSD",1754833916288,1e-08,118650.0,118640.0,1.53503689]
["bitfinex","BTCUSD",1754833916495,1e-08,118650.0,118640.0,1.21637089]
["bitfinex","BTCUSD",1754833916910,1e-08,118650.0,118640.0,1.11039848]
["bitfinex","BTCUSD",1754833917122,0.0002,118660.0,118650.0,0.18601202]
["bitfinex","BTCUSD",1754833917334,0.0002,118660.0,118650.0,0.73021798]
["bitfinex","BTCUSD",1754833917550,0.0002,118660.0,118650.0,0.73320798]
["bitfinex","BTCUSD",1754833917784,0.0002,118660.0,118650.0,0.62728897]
["bitfinex","BTCUSD",1754833918841,0.0002,118660.0,118650.0,0.61928897]
["bitfinex","BTCUSD",1754833919275,0.0012,118660.0,118650.0,0.73120798]
["bitfinex","BTCUSD",1754833919719,0.0012,118660.0,118650.0,0.62528897]
["bitfinex","BTCUSD",1754833920197,0.0012,118660.0,118650.0,0.62828897]
["bitfinex","BTCUSD",1754833920444,0.0012,118660.0,118650.0,0.63658497]
["bitfinex","BTCUSD",1754833920660,0.0012,118660.0,118650.0,0.76550497]
["bitfinex","BTCUSD",1754833921118,0.0012,118660.0,118650.0,1.10550497]
["bitfinex","BTCUSD",1754833921356,0.0012,118660.0,118650.0,1.21142398]
["bitfinex","BTCUSD",1754833922263,0.0012,118660.0,118650.0,1.24146398]
["bitfinex","BTCUSD",1754833922508,0.0032,118670.0,118660.0,0.82721479]
["bitfinex","BTCUSD",1754833922751,0.00324711,118670.0,118660.0,1.08875257]
["bitfinex","BTCUSD",1754833922963,0.00324711,118670.0,118660.0,1.19766158]
["bitfinex","BTCUSD",1754833923649,0.0032,118690.0,118680.0,0.18596941]
["bitfinex","BTCUSD",1754833923887,0.00324711,118690.0,118680.0,0.79794363]
["bitfinex","BTCUSD",1754833924114,0.00324711,118690.0,118680.0,0.83165247]
["bitfinex","BTCUSD",1754833925674,0.00324711,118690.0,118680.0,0.52164018]
["bitfinex","BTCUSD",1754833925886,0.00324711,118690.0,118680.0,0.51364018]
["bitfinex","BTCUSD",1754833926096,0.00324711,118690.0,118680.0,0.83230618]
["bitfinex","BTCUSD",1754833926302,0.00324711,118690.0,118680.0,0.85760218]
["bitfinex","BTCUSD",1754833926548,0.00324711,118690.0,118680.0,0.53893618]
["bitfinex","BTCUSD",1754833926768,0.00324711,118690.0,118680.0,0.85760218]
["bitfinex","BTCUSD",1754833927411,0.00324711,118690.0,118680.0,0.78207607]
["bitfinex","BTCUSD",1754833927662,0.00324711,118690.0,118680.0,0.46042007]
["bitfinex","BTCUSD",1754833927868,0.00524711,118690.0,118680.0,0.46341007]
["bitfinex","BTCUSD",1754833928107,0.00524711,118690.0,118680.0,0.53893618]
["bitfinex","BTCUSD",1754833928506,0.00524711,118690.0,118680.0,0.46042007]
["bitfinex","BTCUSD",1754833929129,0.00524711,118690.0,118680.0,0.78207607]
["bitfinex","BTCUSD",1754833929601,0.00324711,118690.0,118680.0,0.78207607]
["bitfinex","BTCUSD",1754833929789,0.00324711,118690.0,118680.0,0.46341007]
["bitfinex","BTCUSD",1754833930017,0.00324711,118690.0,118680.0,0.78407607]
["bitfinex","BTCUSD",1754833930681,0.00324711,118690.0,118680.0,0.46242007]
["bitfinex","BTCUSD",1754833931958,0.00324711,118690.0,118680.0,0.46541007]
["bitfinex","BTCUSD",1754833932372,0.00324711,118690.0,118680.0,0.78407607]
["bitfinex","BTCUSD",1754833932573,0.00324711,118690.0,118680.0,0.46541007]
["bitfinex","BTCUSD",1754833932886,0.00324711,118690.0,118680.0,0.45741007]
["bitfinex","BTCUSD",1754833933116,0.00324711,118690.0,118680.0,0.45596105]
["bitfinex","BTCUSD",1754833933458,0.00324711,118690.0,118680.0,0.77462705]
["bitfinex","BTCUSD",1754833933889,1e-08,118690.0,118680.0,1.11462705]
["bitfinex","BTCUSD",1754833934896,1e-08,118690.0,118680.0,1.71664207]
["bitfinex","BTCUSD",1754833935096,1e-08,118690.0,118680.0,1.47350218]
["bitfinex","BTCUSD",1754833935510,1e-08,118690.0,118680.0,1.07931007]
["bitfinex","BTCUSD",1754833935847,1e-08,118690.0,118680.0,1.39797607]
["bitfinex","BTCUSD",1754833937789,1e-08,118690.0,118680.0,1.07931007]
["bitfinex","BTCUSD",1754833937999,1e-08,118690.0,118680.0,1.39797607]
["bitfinex","BTCUSD",1754833938933,1e-08,118690.0,118680.0,1.07931007]
["bitfinex","BTCUSD",1754833939212,1e-08,118690.0,118680.0,1.39797607]
["bitfinex","BTCUSD",1754833940067,1e-08,118690.0,118680.0,1.38997607]
["bitfinex","BTCUSD",1754833942351,1e-08,118690.0,118680.0,1.70864207]
["bitfinex","BTCUSD",1754833942580,1e-08,118690.0,118680.0,1.78416818]
["bitfinex","BTCUSD",1754833943402,1e-08,118690.0,118680.0,1.78216818]
["bitfinex","BTCUSD",1754833943834,1e-08,118690.0,118680.0,1.78616818]
["bitfinex","BTCUSD",1754833943984,1e-08,118690.0,118680.0,1.80900801]
["bitfinex","BTCUSD",1754833944187,1e-08,118690.0,118680.0,1.81200801]
["bitfinex","BTCUSD",1754833944599,1e-08,118690.0,118680.0,1.75632023]
["bitfinex","BTCUSD",1754833946055,1e-08,118690.0,118680.0,1.7364819]
["bitfinex","BTCUSD",1754833946973,1e-08,118690.0,118680.0,1.71364207]
["bitfinex","BTCUSD",1754833947173,1e-08,118690.0,118680.0,1.70564207]
["bitfinex","BTCUSD",1754833947973,1e-08,118690.0,118680.0,1.43974207]
["bitfinex","BTCUSD",1754833948943,1e-08,118690.0,118680.0,1.54566108]
["bitfinex","BTCUSD",1754833949153,1e-08,118690.0,118680.0,1.22699508]
["bitfinex","BTCUSD",1754833949985,1e-08,118690.0,118680.0,0.90832908]
["bitfinex","BTCUSD",1754833950203,1e-08,118690.0,118680.0,1.22699508]
["bitfinex","BTCUSD",1754833951443,1e-08,118690.0,118680.0,1.54566108]
["bitfinex","BTCUSD",1754833952058,1e-08,118690.0,118680.0,1.22699508]
["bitfinex","BTCUSD",1754833954229,1e-08,118690.0,118680.0,1.21899508]
["bitfinex","BTCUSD",1754833954719,1e-08,118690.0,118680.0,1.53766108]
["bitfinex","BTCUSD",1754833954974,1e-08,118690.0,118680.0,0.90032908]
["bitfinex","BTCUSD",1754833955240,1e-08,118690.0,118680.0,1.53766108]
["bitfinex","BTCUSD",1754833959733,1e-08,118690.0,118680.0,1.43174207]
["bitfinex","BTCUSD",1754833960351,0.00624,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1754833960563,0.00872114,118710.0,118700.0,1.16218891]
["bitfinex","BTCUSD",1754833960764,0.00367114,118710.0,118700.0,1.16432891]
["bitfinex","BTCUSD",1754833960963,0.00872114,118710.0,118700.0,1.17304991]
["bitfinex","BTCUSD",1754833961380,0.00872114,118710.0,118700.0,1.16290991]
["bitfinex","BTCUSD",1754833962796,0.00872114,118710.0,118700.0,1.16390991]
["bitfinex","BTCUSD",1754833964509,0.00872114,118710.0,118700.0,1.15518891]
["bitfinex","BTCUSD",1754833965631,0.00872114,118710.0,118700.0,1.07961577]
["bitfinex","BTCUSD",1754833968396,0.00872114,118710.0,118700.0,1.07161577]
["bitfinex","BTCUSD",1754833969398,0.00872114,118710.0,118700.0,1.07374577]
["bitfinex","BTCUSD",1754833969604,0.00872114,118710.0,118700.0,1.17954817]
["bitfinex","BTCUSD",1754833970210,0.00872114,118710.0,118700.0,1.17741817]
["bitfinex","BTCUSD",1754833975223,0.00872114,118710.0,118700.0,1.17954817]
["bitfinex","BTCUSD",1754833976208,0.00872114,118710.0,118700.0,0.86088217]
["bitfinex","BTCUSD",1754833976473,0.00872114,118710.0,118700.0,1.06574577]
["bitfinex","BTCUSD",1754833976656,0.00872114,118710.0,118700.0,1.06361577]
["bitfinex","BTCUSD",1754833977824,0.00872114,118710.0,118700.0,1.06574577]
["bitfinex","BTCUSD",1754833978039,0.00367114,118710.0,118700.0,1.06574577]
["bitfinex","BTCUSD",1754833978602,0.00367114,118710.0,118700.0,1.06894577]
["bitfinex","BTCUSD",1754833980178,1e-08,118710.0,118700.0,1.06894577]
["bitfinex","BTCUSD",1754833980896,1e-08,118710.0,118700.0,1.07515577]
["bitfinex","BTCUSD",1754833981547,1e-08,118710.0,118700.0,1.07195577]
["bitfinex","BTCUSD",1754833982723,0.00321,118720.0,118710.0,0.18592682]
["bitfinex","BTCUSD",1754833982923,0.00535,118720.0,118710.0,0.85689434]
["bitfinex","BTCUSD",1754833983583,0.00535,118720.0,118710.0,0.85102434]
["bitfinex","BTCUSD",1754833983787,0.01035,118720.0,118710.0,0.85202434]
["bitfinex","BTCUSD",1754833984693,0.01035,118720.0,118710.0,0.84989434]
["bitfinex","BTCUSD",1754833984934,0.01035,118720.0,118710.0,0.40242834]
["bitfinex","BTCUSD",1754833985141,0.01335,118720.0,118710.0,0.53122834]
["bitfinex","BTCUSD",1754833988528,0.332016,118720.0,118710.0,0.35426048]
["bitfinex","BTCUSD",1754833988758,0.332016,118720.0,118710.0,0.42995319]
["bitfinex","BTCUSD",1754833988977,0.332016,118720.0,118710.0,0.32403262]
["bitfinex","BTCUSD",1754833990302,0.332016,118720.0,118710.0,0.45223562]
["bitfinex","BTCUSD",1754833990734,0.332016,118720.0,118710.0,0.44423562]
["bitfinex","BTCUSD",1754833991158,0.01335,118720.0,118710.0,0.50310838]
["bitfinex","BTCUSD",1754833991666,0.332016,118720.0,118710.0,0.28744627]
["bitfinex","BTCUSD",1754833991883,0.332016,118720.0,118710.0,0.21175356]
["bitfinex","BTCUSD",1754833992742,0.50047961,118720.0,118710.0,0.21175356]
["bitfinex","BTCUSD",1754833995960,0.332016,118720.0,118710.0,0.21175356]
["bitfinex","BTCUSD",1754833996174,0.01335,118720.0,118710.0,0.21175356]
["bitfinex","BTCUSD",1754833997906,0.01335,118720.0,118710.0,0.20375356]
["bitfinex","BTCUSD",1754833999948,0.18181361,118720.0,118710.0,0.20375356]
["bitfinex","BTCUSD",1754834000552,0.20710861,118720.0,118710.0,0.20375356]
["bitfinex","BTCUSD",1754834000756,0.20710861,118720.0,118710.0,0.1448808]
["bitfinex","BTCUSD",1754834000923,0.52577461,118720.0,118710.0,0.1448808]
["bitfinex","BTCUSD",1754834001119,0.65457461,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754834001948,0.65457461,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754834002613,0.65457461,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754834003945,0.65457461,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754834004193,0.33590861,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754834004361,0.65457461,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754834004801,0.65457461,118720.0,118710.0,0.19287478]
["bitfinex","BTCUSD",1754834005046,0.486111,118720.0,118710.0,0.19287478]
["bitfinex","BTCUSD",1754834008323,0.167445,118720.0,118710.0,0.19287478]
["bitfinex","BTCUSD",1754834008784,0.167445,118720.0,118710.0,0.19503478]
["bitfinex","BTCUSD",1754834009256,0.035635,118720.0,118710.0,0.32383478]
["bitfinex","BTCUSD",1754834010719,0.038795,118720.0,118710.0,0.32383478]
["bitfinex","BTCUSD",1754834011171,0.038795,118720.0,118710.0,0.32167478]
["bitfinex","BTCUSD",1754834011385,0.038795,118720.0,118710.0,0.19287478]
["bitfinex","BTCUSD",1754834011810,0.038795,118720.0,118710.0,0.19503478]
["bitfinex","BTCUSD",1754834012055,0.035635,118720.0,118710.0,0.18703478]
["bitfinex","BTCUSD",1754834013652,0.0082,118720.0,118710.0,0.27702689]
["bitfinex","BTCUSD",1754834013865,0.0082,118720.0,118710.0,0.27389689]
["bitfinex","BTCUSD",1754834014065,0.0082,118720.0,118710.0,0.27702689]
["bitfinex","BTCUSD",1754834017138,0.0082,118720.0,118710.0,0.29447591]
["bitfinex","BTCUSD",1754834018990,0.0082,118720.0,118710.0,0.28647591]
["bitfinex","BTCUSD",1754834022988,0.0082,118720.0,118710.0,0.60514191]
["bitfinex","BTCUSD",1754834023640,0.0002,118720.0,118710.0,0.60514191]
["bitfinex","BTCUSD",1754834024060,0.0012,118720.0,118710.0,0.60614191]
["bitfinex","BTCUSD",1754834024503,0.0012,118720.0,118710.0,0.94614191]
["bitfinex","BTCUSD",1754834024724,0.0012,118720.0,118710.0,0.94514191]
["bitfinex","BTCUSD",1754834024937,0.0012,118720.0,118710.0,1.05106248]
["bitfinex","BTCUSD",1754834025153,0.0012,118720.0,118710.0,1.05306248]
["bitfinex","BTCUSD",1754834025795,0.0002,118720.0,118710.0,1.05306248]
["bitfinex","BTCUSD",1754834025997,0.0002,118720.0,118710.0,1.05406248]
["bitfinex","BTCUSD",1754834026183,0.0002,118720.0,118710.0,1.04606248]
["bitfinex","BTCUSD",1754834026453,0.0002,118720.0,118710.0,1.07135048]
["bitfinex","BTCUSD",1754834029658,1e-08,118720.0,118710.0,1.07135048]
["bitfinex","BTCUSD",1754834030151,1e-08,118720.0,118710.0,1.096564]
["bitfinex","BTCUSD",1754834030550,1e-08,118720.0,118710.0,0.98864343]
["bitfinex","BTCUSD",1754834030756,1e-08,118720.0,118710.0,0.98764343]
["bitfinex","BTCUSD",1754834030970,1e-08,118720.0,118710.0,0.99164343]
["bitfinex","BTCUSD",1754834031149,1e-08,118720.0,118710.0,1.09728697]
["bitfinex","BTCUSD",1754834031351,1e-08,118720.0,118710.0,1.09628697]
["bitfinex","BTCUSD",1754834032192,1e-08,118720.0,118710.0,1.10028697]
["bitfinex","BTCUSD",1754834032569,1e-08,118720.0,118710.0,1.36618697]
["bitfinex","BTCUSD",1754834033149,1e-08,118720.0,118710.0,1.35818697]
["bitfinex","BTCUSD",1754834033663,1e-08,118720.0,118710.0,1.40877697]
["bitfinex","BTCUSD",1754834033868,1e-08,118720.0,118710.0,1.35818697]
["bitfinex","BTCUSD",1754834034311,1e-08,118720.0,118710.0,1.48698697]
["bitfinex","BTCUSD",1754834035701,0.00200001,118720.0,118710.0,1.13997745]
["bitfinex","BTCUSD",1754834035925,0.00204709,118720.0,118710.0,1.13997745]
["bitfinex","BTCUSD",1754834036269,4.709e-05,118720.0,118710.0,1.13997745]
["bitfinex","BTCUSD",1754834036666,4.709e-05,118720.0,118710.0,1.46168345]
["bitfinex","BTCUSD",1754834037109,1e-08,118720.0,118710.0,1.46168345]
["bitfinex","BTCUSD",1754834038572,1e-08,118720.0,118710.0,1.19578345]
["bitfinex","BTCUSD",1754834039772,1e-08,118720.0,118710.0,1.22116381]
["bitfinex","BTCUSD",1754834040433,1e-08,118720.0,118710.0,1.11552027]
["bitfinex","BTCUSD",1754834040844,1e-08,118720.0,118710.0,1.10752027]
["bitfinex","BTCUSD",1754834043326,1e-08,118720.0,118710.0,1.10748027]
["bitfinex","BTCUSD",1754834044450,1e-08,118720.0,118710.0,1.37338027]
["bitfinex","BTCUSD",1754834048053,1e-08,118720.0,118710.0,1.36538027]
["bitfinex","BTCUSD",1754834049164,0.00200001,118720.0,118710.0,1.46813091]
["bitfinex","BTCUSD",1754834049366,0.00506001,118720.0,118710.0,1.46813091]
["bitfinex","BTCUSD",1754834049962,0.00506001,118720.0,118710.0,1.46413091]
["bitfinex","BTCUSD",1754834050218,0.00200001,118720.0,118710.0,1.46413091]
["bitfinex","BTCUSD",1754834050631,1e-08,118720.0,118710.0,1.14546491]
["bitfinex","BTCUSD",1754834051098,1e-08,118720.0,118710.0,1.46413091]
["bitfinex","BTCUSD",1754834051313,1e-08,118720.0,118710.0,1.46613091]
["bitfinex","BTCUSD",1754834051738,1e-08,118720.0,118710.0,1.46313091]
["bitfinex","BTCUSD",1754834051884,1e-08,118720.0,118710.0,1.46513091]
["bitfinex","BTCUSD",1754834053428,1e-08,118720.0,118710.0,1.46517091]
["bitfinex","BTCUSD",1754834054307,1e-08,118720.0,118710.0,1.35938027]
["bitfinex","BTCUSD",1754834055034,0.00200001,118720.0,118710.0,1.32599991]
["bitfinex","BTCUSD",1754834055294,0.00506001,118720.0,118710.0,1.32383991]
["bitfinex","BTCUSD",1754834055636,0.00506001,118720.0,118710.0,1.32592991]
["bitfinex","BTCUSD",1754834055836,0.00200001,118720.0,118710.0,1.32592991]
["bitfinex","BTCUSD",1754834056063,1e-08,118720.0,118710.0,1.32592991]
["bitfinex","BTCUSD",1754834057335,0.00200001,118720.0,118710.0,1.32592991]
["bitfinex","BTCUSD",1754834059861,0.00200001,118720.0,118710.0,1.00726391]
["bitfinex","BTCUSD",1754834060307,0.00200001,118720.0,118710.0,1.36499279]
["bitfinex","BTCUSD",1754834061120,0.00512001,118720.0,118710.0,1.36499279]
["bitfinex","BTCUSD",1754834061774,0.00512001,118720.0,118710.0,1.72272167]
["bitfinex","BTCUSD",1754834062191,0.00512001,118720.0,118710.0,1.35699279]
["bitfinex","BTCUSD",1754834063133,0.00512001,118720.0,118710.0,1.71472167]
["bitfinex","BTCUSD",1754834063990,0.00200001,118720.0,118710.0,1.71472167]
["bitfinex","BTCUSD",1754834064411,1e-08,118720.0,118710.0,1.71472167]
["bitfinex","BTCUSD",1754834064997,0.00214001,118720.0,118710.0,1.71472167]
["bitfinex","BTCUSD",1754834065213,0.00526001,118720.0,118710.0,1.71472167]
["bitfinex","BTCUSD",1754834065920,0.00526001,118720.0,118710.0,0.94906142]
["bitfinex","BTCUSD",1754834066199,0.36298889,118720.0,118710.0,0.56021542]
["bitfinex","BTCUSD",1754834066444,0.36298889,118720.0,118710.0,0.58339991]
["bitfinex","BTCUSD",1754834066902,0.00526001,118720.0,118710.0,0.58339991]
["bitfinex","BTCUSD",1754834067130,0.36298889,118720.0,118710.0,0.58339991]
["bitfinex","BTCUSD",1754834067815,0.36298889,118720.0,118710.0,0.58139991]
["bitfinex","BTCUSD",1754834068046,0.00526001,118720.0,118710.0,0.31349991]
["bitfinex","BTCUSD",1754834068269,0.00526001,118720.0,118710.0,0.31449991]
["bitfinex","BTCUSD",1754834069336,0.00526001,118720.0,118710.0,0.30649991]
["bitfinex","BTCUSD",1754834070806,0.32336278,118720.0,118710.0,0.2196378]
["bitfinex","BTCUSD",1754834071023,0.32336278,118720.0,118710.0,0.25605078]
["bitfinex","BTCUSD",1754834071660,0.00526001,118720.0,118710.0,0.25505078]
["bitfinex","BTCUSD",1754834072113,0.00526001,118720.0,118710.0,0.0894778]
["bitfinex","BTCUSD",1754834072328,0.49282639,118720.0,118710.0,0.0894778]
["bitfinex","BTCUSD",1754834072572,0.49282639,118720.0,118700.0,0.14449199]
["bitfinex","BTCUSD",1754834072802,0.48970639,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754834073236,0.48970639,118720.0,118700.0,0.27553199]
["bitfinex","BTCUSD",1754834073449,0.00312,118710.0,118700.0,0.32077706]
["bitfinex","BTCUSD",1754834073661,0.00526,118710.0,118700.0,0.32077706]
["bitfinex","BTCUSD",1754834073942,0.00526,118710.0,118700.0,0.27553199]
["bitfinex","BTCUSD",1754834075006,0.00626,118710.0,118700.0,0.27553199]
["bitfinex","BTCUSD",1754834075845,0.00626,118710.0,118700.0,0.27653199]
["bitfinex","BTCUSD",1754834076483,0.00626,118710.0,118700.0,0.26753199]
["bitfinex","BTCUSD",1754834077662,0.49284057,118710.0,118700.0,0.13649199]
["bitfinex","BTCUSD",1754834077922,0.49284057,118710.0,118690.0,0.3079187]
["bitfinex","BTCUSD",1754834078187,0.48972057,118710.0,118690.0,0.3079187]
["bitfinex","BTCUSD",1754834078400,0.00312,118700.0,118690.0,0.35430521]
["bitfinex","BTCUSD",1754834078630,0.00526,118700.0,118690.0,0.35430521]
["bitfinex","BTCUSD",1754834079123,0.00526,118700.0,118690.0,0.35530521]
["bitfinex","BTCUSD",1754834079732,0.00526,118700.0,118690.0,0.35430521]
["bitfinex","BTCUSD",1754834079949,0.00526,118700.0,118690.0,0.35530521]
["bitfinex","BTCUSD",1754834080405,0.00526,118700.0,118690.0,0.22430521]
["bitfinex","BTCUSD",1754834081685,0.00626,118700.0,118690.0,0.22330521]
["bitfinex","BTCUSD",1754834082820,0.00314,118700.0,118690.0,0.22546521]
["bitfinex","BTCUSD",1754834083043,0.00626,118700.0,118690.0,0.22546521]
["bitfinex","BTCUSD",1754834083258,0.00626,118700.0,118690.0,0.22330521]
["bitfinex","BTCUSD",1754834083462,0.00626,118700.0,118690.0,0.21530521]
["bitfinex","BTCUSD",1754834085671,0.00626,118700.0,118690.0,0.21746521]
["bitfinex","BTCUSD",1754834086834,0.00314,118700.0,118690.0,0.21746521]
["bitfinex","BTCUSD",1754834088475,0.001,118700.0,118690.0,0.62548009]
["bitfinex","BTCUSD",1754834089195,0.001,118700.0,118690.0,0.30737732]
["bitfinex","BTCUSD",1754834089637,0.001,118700.0,118690.0,0.39239105]
["bitfinex","BTCUSD",1754834089858,0.001,118700.0,118690.0,0.73880382]
["bitfinex","BTCUSD",1754834090070,0.001,118700.0,118690.0,1.10409682]
["bitfinex","BTCUSD",1754834090308,1e-08,118720.0,118710.0,0.48658057]
["bitfinex","BTCUSD",1754834090489,1e-08,118720.0,118710.0,0.72649068]
["bitfinex","BTCUSD",1754834090906,1e-08,118720.0,118710.0,0.72954068]
["bitfinex","BTCUSD",1754834091573,0.00100001,118720.0,118710.0,0.72954068]
["bitfinex","BTCUSD",1754834094909,1e-08,118720.0,118710.0,1.40509247]
["bitfinex","BTCUSD",1754834095122,1e-08,118720.0,118710.0,1.1152997]
["bitfinex","BTCUSD",1754834095995,1e-08,118720.0,118710.0,1.1172997]
["bitfinex","BTCUSD",1754834096632,0.0032,118730.0,118720.0,0.18591263]
["bitfinex","BTCUSD",1754834096875,0.0032,118730.0,118720.0,0.64231402]
["bitfinex","BTCUSD",1754834097739,0.0032,118730.0,118720.0,0.63431402]
["bitfinex","BTCUSD",1754834097968,0.0032,118730.0,118720.0,0.97531402]
["bitfinex","BTCUSD",1754834097969,1e-08,118730.0,118720.0,0.97531402]
["bitfinex","BTCUSD",1754834098184,1e-08,118730.0,118720.0,0.97631402]
["bitfinex","BTCUSD",1754834099903,1e-08,118730.0,118720.0,0.98321502]
["bitfinex","BTCUSD",1754834100776,1e-08,118730.0,118720.0,1.24911502]
["bitfinex","BTCUSD",1754834101864,1e-08,118730.0,118720.0,1.37983502]
["bitfinex","BTCUSD",1754834104632,1e-08,118730.0,118720.0,1.37183502]
["bitfinex","BTCUSD",1754834106162,1e-08,118730.0,118720.0,1.68993779]
["bitfinex","BTCUSD",1754834106369,1e-08,118730.0,118720.0,1.37183502]
["bitfinex","BTCUSD",1754834106792,1e-08,118730.0,118720.0,0.89806502]
["bitfinex","BTCUSD",1754834107023,1e-08,118730.0,118720.0,0.71056225]
["bitfinex","BTCUSD",1754834107273,1e-08,118730.0,118720.0,1.02866502]
["bitfinex","BTCUSD",1754834107705,1e-08,118730.0,118720.0,1.03171502]
["bitfinex","BTCUSD",1754834111797,1e-08,118730.0,118720.0,1.02371502]
["bitfinex","BTCUSD",1754834112036,0.00204001,118730.0,118720.0,1.02066502]
["bitfinex","BTCUSD",1754834112248,0.00508001,118730.0,118720.0,1.02066502]
["bitfinex","BTCUSD",1754834112455,1e-08,118730.0,118720.0,1.02066502]
["bitfinex","BTCUSD",1754834112707,1e-08,118730.0,118720.0,1.02371502]
["bitfinex","BTCUSD",1754834113449,0.00508001,118730.0,118720.0,0.55251323]
["bitfinex","BTCUSD",1754834113694,0.00508001,118730.0,118720.0,0.67609223]
["bitfinex","BTCUSD",1754834114133,0.00508001,118730.0,118720.0,0.67809223]
["bitfinex","BTCUSD",1754834114339,0.00508001,118730.0,118720.0,0.996195]
["bitfinex","BTCUSD",1754834114488,0.00508001,118730.0,118720.0,1.01364402]
["bitfinex","BTCUSD",1754834114691,1e-08,118730.0,118720.0,1.01364402]
["bitfinex","BTCUSD",1754834115266,1e-08,118730.0,118720.0,1.02054402]
["bitfinex","BTCUSD",1754834116516,0.00204001,118730.0,118720.0,1.02054402]
["bitfinex","BTCUSD",1754834118396,0.00204001,118730.0,118720.0,0.75464402]
["bitfinex","BTCUSD",1754834118867,0.00204001,118730.0,118720.0,0.74664402]
["bitfinex","BTCUSD",1754834120673,0.00501001,118730.0,118720.0,0.74664402]
["bitfinex","BTCUSD",1754834121510,0.00204001,118730.0,118720.0,0.73974402]
["bitfinex","BTCUSD",1754834123474,0.00204001,118730.0,118720.0,0.42164125]
["bitfinex","BTCUSD",1754834123741,0.00204001,118730.0,118720.0,0.73974402]
["bitfinex","BTCUSD",1754834124617,1e-08,118730.0,118720.0,0.73974402]
["bitfinex","BTCUSD",1754834124990,1e-08,118730.0,118720.0,0.74269402]
["bitfinex","BTCUSD",1754834125173,1e-08,118730.0,118720.0,0.42459125]
["bitfinex","BTCUSD",1754834125370,1e-08,118730.0,118720.0,0.74269402]
["bitfinex","BTCUSD",1754834126005,1e-08,118730.0,118720.0,0.73469402]
["bitfinex","BTCUSD",1754834131027,1e-08,118730.0,118720.0,0.41364125]
["bitfinex","BTCUSD",1754834131239,0.00501001,118730.0,118720.0,0.73174402]
["bitfinex","BTCUSD",1754834132717,0.00501001,118730.0,118720.0,0.28116125]
["bitfinex","BTCUSD",1754834132932,0.00501001,118730.0,118720.0,0.40324125]
["bitfinex","BTCUSD",1754834135949,0.00501001,118730.0,118720.0,0.25571223]
["bitfinex","BTCUSD",1754834136160,0.00501001,118730.0,118720.0,0.38579223]
["bitfinex","BTCUSD",1754834136859,0.00501001,118730.0,118720.0,0.38479223]
["bitfinex","BTCUSD",1754834137768,0.00501001,118730.0,118720.0,0.38379223]
["bitfinex","BTCUSD",1754834140000,0.32311278,118730.0,118720.0,0.25054361]
["bitfinex","BTCUSD",1754834140204,0.32311278,118730.0,118720.0,0.24254361]
["bitfinex","BTCUSD",1754834140778,0.00501001,118730.0,118720.0,0.24254361]
["bitfinex","BTCUSD",1754834144525,0.00501001,118730.0,118720.0,0.24458361]
["bitfinex","BTCUSD",1754834144731,0.00204001,118730.0,118720.0,0.24458361]
["bitfinex","BTCUSD",1754834145025,1e-08,118730.0,118720.0,0.64954849]
["bitfinex","BTCUSD",1754834145667,1e-08,118730.0,118720.0,0.33144572]
["bitfinex","BTCUSD",1754834147163,1e-08,118730.0,118720.0,0.32344572]
["bitfinex","BTCUSD",1754834149887,1e-08,118730.0,118720.0,0.32667572]
["bitfinex","BTCUSD",1754834153341,0.00526001,118730.0,118720.0,0.32140572]
["bitfinex","BTCUSD",1754834154939,0.00526001,118730.0,118720.0,0.36959407]
["bitfinex","BTCUSD",1754834155095,0.00526001,118730.0,118720.0,0.36159407]
["bitfinex","BTCUSD",1754834160295,0.00526001,118730.0,118720.0,0.36355407]
["bitfinex","BTCUSD",1754834162113,0.00526001,118730.0,118720.0,0.35555407]
["bitfinex","BTCUSD",1754834167593,0.6224122,118730.0,118710.0,0.26642876]
["bitfinex","BTCUSD",1754834167790,0.0031,118720.0,118710.0,0.1604778]
["bitfinex","BTCUSD",1754834168004,0.0031,118720.0,118710.0,0.1624378]
["bitfinex","BTCUSD",1754834168215,0.00526,118720.0,118710.0,0.1624378]
["bitfinex","BTCUSD",1754834168632,0.00216,118720.0,118710.0,0.1624378]
["bitfinex","BTCUSD",1754834168879,0.00216,118720.0,118710.0,0.21005497]
["bitfinex","BTCUSD",1754834169286,0.00216,118720.0,118710.0,0.20205497]
["bitfinex","BTCUSD",1754834171306,0.48965224,118730.0,118710.0,0.20205497]
["bitfinex","BTCUSD",1754834171529,0.00310001,118730.0,118720.0,0.13052]
["bitfinex","BTCUSD",1754834171709,0.00526001,118730.0,118720.0,0.13052]
["bitfinex","BTCUSD",1754834171913,0.00526001,118730.0,118720.0,0.15737734]
["bitfinex","BTCUSD",1754834172533,0.00926001,118730.0,118720.0,0.13052]
["bitfinex","BTCUSD",1754834172734,0.00526001,118730.0,118720.0,0.13052]
["bitfinex","BTCUSD",1754834173114,0.01026001,118730.0,118720.0,0.13052]
["bitfinex","BTCUSD",1754834173397,0.01026001,118730.0,118710.0,0.1557078]
["bitfinex","BTCUSD",1754834173609,0.32836278,118730.0,118710.0,0.2861878]
["bitfinex","BTCUSD",1754834173828,0.0031,118720.0,118710.0,0.32956697]
["bitfinex","BTCUSD",1754834174036,0.0031,118720.0,118710.0,0.33152697]
["bitfinex","BTCUSD",1754834174203,0.00216,118720.0,118710.0,0.33152697]
["bitfinex","BTCUSD",1754834174662,0.00526,118720.0,118710.0,0.33152697]
["bitfinex","BTCUSD",1754834175319,0.49182638,118720.0,118700.0,0.17990391]
["bitfinex","BTCUSD",1754834175540,0.31810277,118710.0,118700.0,0.17995099]
["bitfinex","BTCUSD",1754834175755,0.32336277,118710.0,118700.0,0.31151099]
["bitfinex","BTCUSD",1754834176429,0.32336277,118710.0,118700.0,0.30351099]
["bitfinex","BTCUSD",1754834176881,0.01026,118710.0,118700.0,0.30351099]
["bitfinex","BTCUSD",1754834177087,0.32836277,118710.0,118700.0,0.35075396]
["bitfinex","BTCUSD",1754834177265,0.01426,118710.0,118700.0,0.35271396]
["bitfinex","BTCUSD",1754834177923,0.01426,118710.0,118700.0,0.30547099]
["bitfinex","BTCUSD",1754834181538,0.01426,118710.0,118700.0,0.30351099]
["bitfinex","BTCUSD",1754834181942,0.01426,118710.0,118700.0,0.30550099]
["bitfinex","BTCUSD",1754834183310,0.50084057,118710.0,118700.0,0.00304708]
["bitfinex","BTCUSD",1754834186611,0.1827378,118710.0,118700.0,0.00304708]
["bitfinex","BTCUSD",1754834186797,0.50084057,118710.0,118700.0,0.00304708]
["bitfinex","BTCUSD",1754834190383,0.50084057,118710.0,118690.0,0.16396578]
["bitfinex","BTCUSD",1754834190581,0.13172,118700.0,118690.0,0.209141]
["bitfinex","BTCUSD",1754834190832,0.137,118700.0,118690.0,0.209141]
["bitfinex","BTCUSD",1754834191266,0.13654237,118700.0,118690.0,0.209141]
["bitfinex","BTCUSD",1754834191472,0.30503436,118700.0,118690.0,0.209141]
["bitfinex","BTCUSD",1754834191690,0.30503436,118700.0,118690.0,0.16396578]
["bitfinex","BTCUSD",1754834191908,0.30503436,118700.0,118690.0,0.16596578]
["bitfinex","BTCUSD",1754834196369,0.30503436,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1754834196578,0.62313713,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1754834197553,0.62313713,118700.0,118680.0,0.2817864]
["bitfinex","BTCUSD",1754834197777,0.62313713,118700.0,118680.0,0.41480363]
["bitfinex","BTCUSD",1754834198214,0.62313713,118700.0,118680.0,0.41776363]
["bitfinex","BTCUSD",1754834199095,0.30503436,118700.0,118680.0,0.42076363]
["bitfinex","BTCUSD",1754834199268,0.13654237,118700.0,118680.0,0.42076363]
["bitfinex","BTCUSD",1754834199473,0.13334237,118700.0,118690.0,0.00199]
["bitfinex","BTCUSD",1754834199687,0.00208,118700.0,118690.0,0.00199]
["bitfinex","BTCUSD",1754834200113,0.32842385,118710.0,118690.0,0.00199]
["bitfinex","BTCUSD",1754834200293,0.002,118700.0,118690.0,0.32305277]
["bitfinex","BTCUSD",1754834200513,0.32842385,118710.0,118690.0,0.35137216]
["bitfinex","BTCUSD",1754834200663,0.003,118700.0,118690.0,0.35137216]
["bitfinex","BTCUSD",1754834201089,0.32842385,118710.0,118690.0,0.35137216]
["bitfinex","BTCUSD",1754834201300,0.30312485,118710.0,118690.0,0.03326939]
["bitfinex","BTCUSD",1754834201520,0.004,118700.0,118690.0,0.03326939]
["bitfinex","BTCUSD",1754834201955,0.009,118700.0,118690.0,0.03426939]
["bitfinex","BTCUSD",1754834202327,0.004,118700.0,118690.0,0.03326939]
["bitfinex","BTCUSD",1754834202737,0.33542385,118710.0,118690.0,0.03130939]
["bitfinex","BTCUSD",1754834202944,0.34042385,118710.0,118690.0,0.03426939]
["bitfinex","BTCUSD",1754834203151,0.30812485,118710.0,118690.0,0.03326939]
["bitfinex","BTCUSD",1754834203581,0.005,118700.0,118690.0,0.03426939]
["bitfinex","BTCUSD",1754834203778,0.30812485,118710.0,118690.0,0.03326939]
["bitfinex","BTCUSD",1754834204263,0.13636705,118710.0,118690.0,0.35137216]
["bitfinex","BTCUSD",1754834204502,0.16852489,118710.0,118690.0,0.34841216]
["bitfinex","BTCUSD",1754834204707,0.16852489,118710.0,118690.0,0.34337216]
["bitfinex","BTCUSD",1754834204918,0.00532705,118710.0,118700.0,0.00199]
["bitfinex","BTCUSD",1754834205103,0.17380485,118710.0,118700.0,0.00199]
["bitfinex","BTCUSD",1754834205620,0.17980485,118710.0,118700.0,0.00199]
["bitfinex","BTCUSD",1754834205855,0.17380485,118710.0,118690.0,0.02230939]
["bitfinex","BTCUSD",1754834206020,0.17169199,118700.0,118690.0,0.02230939]
["bitfinex","BTCUSD",1754834206250,0.30513199,118700.0,118690.0,0.02230939]
["bitfinex","BTCUSD",1754834206465,0.62323476,118700.0,118680.0,0.23680851]
["bitfinex","BTCUSD",1754834206724,0.62003476,118700.0,118680.0,0.23680851]
["bitfinex","BTCUSD",1754834206933,0.0032,118690.0,118680.0,0.23680851]
["bitfinex","BTCUSD",1754834207153,0.49188896,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754834209581,0.17378619,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754834209790,0.17378619,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754834209988,0.49188896,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754834210997,0.49188896,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754834211246,0.49588896,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1754834211464,0.50488896,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754834211637,0.16852308,118680.0,118660.0,0.30733622]
["bitfinex","BTCUSD",1754834211858,0.30300308,118680.0,118660.0,0.39419833]
["bitfinex","BTCUSD",1754834212579,0.00534,118670.0,118660.0,0.17813622]
["bitfinex","BTCUSD",1754834212789,0.30300308,118680.0,118660.0,0.17813622]
["bitfinex","BTCUSD",1754834213018,0.30300057,118680.0,118660.0,0.17813622]
["bitfinex","BTCUSD",1754834213647,0.30600057,118680.0,118660.0,0.17813622]
["bitfinex","BTCUSD",1754834213858,0.30600057,118680.0,118660.0,0.17860736]
["bitfinex","BTCUSD",1754834215294,0.17387459,118670.0,118660.0,0.17644736]
["bitfinex","BTCUSD",1754834215466,0.49197736,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834215886,0.49197736,118670.0,118660.0,0.00447114]
["bitfinex","BTCUSD",1754834216327,0.49197736,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834216560,0.49297736,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834217197,0.51828636,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834217617,0.54299887,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834217866,0.51828636,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834218469,0.20018359,118670.0,118660.0,0.00347114]
["bitfinex","BTCUSD",1754834218667,0.51828636,118670.0,118660.0,0.00047114]
["bitfinex","BTCUSD",1754834218876,0.16855418,118660.0,118630.0,0.45046391]
["bitfinex","BTCUSD",1754834219054,0.29971418,118660.0,118630.0,0.53737313]
["bitfinex","BTCUSD",1754834219255,0.30291418,118660.0,118630.0,0.53737313]
["bitfinex","BTCUSD",1754834219472,0.30291418,118660.0,118630.0,0.54599666]
["bitfinex","BTCUSD",1754834220091,0.30491418,118660.0,118630.0,0.54599666]
["bitfinex","BTCUSD",1754834220281,0.30691418,118660.0,118630.0,0.54599666]
["bitfinex","BTCUSD",1754834221123,0.13836,118660.0,118650.0,0.00216]
["bitfinex","BTCUSD",1754834221491,0.1405,118660.0,118650.0,0.00216]
["bitfinex","BTCUSD",1754834221721,0.30904879,118660.0,118650.0,0.00216]
["bitfinex","BTCUSD",1754834221949,0.1405,118660.0,118650.0,0.00216]
["bitfinex","BTCUSD",1754834222166,0.1385,118660.0,118650.0,0.00216]
["bitfinex","BTCUSD",1754834222373,0.1435,118660.0,118650.0,0.00316]
["bitfinex","BTCUSD",1754834223092,0.01234,118660.0,118650.0,0.00316]
["bitfinex","BTCUSD",1754834224238,0.17888879,118660.0,118650.0,0.00316]
["bitfinex","BTCUSD",1754834225066,0.01434,118660.0,118650.0,0.00316]
["bitfinex","BTCUSD",1754834225279,0.01434,118660.0,118640.0,0.31626277]
["bitfinex","BTCUSD",1754834225478,0.01434,118660.0,118640.0,0.37067844]
["bitfinex","BTCUSD",1754834225732,0.18289013,118660.0,118640.0,0.36267844]
["bitfinex","BTCUSD",1754834226145,0.17889013,118660.0,118640.0,0.36267844]
["bitfinex","BTCUSD",1754834226358,0.17389013,118660.0,118640.0,0.05441567]
["bitfinex","BTCUSD",1754834226617,0.0032,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754834226828,0.0072,118660.0,118640.0,0.31988277]
["bitfinex","BTCUSD",1754834227535,0.004,118660.0,118650.0,0.31810277]
["bitfinex","BTCUSD",1754834227756,0.004,118660.0,118650.0,0.44992277]
["bitfinex","BTCUSD",1754834227962,0.004,118660.0,118650.0,0.53727488]
["bitfinex","BTCUSD",1754834228380,0.007,118660.0,118650.0,0.53727488]
["bitfinex","BTCUSD",1754834228591,0.003,118660.0,118650.0,0.53727488]
["bitfinex","BTCUSD",1754834228793,0.003,118660.0,118650.0,0.5547239]
["bitfinex","BTCUSD",1754834228997,0.003,118670.0,118650.0,0.5771839]
["bitfinex","BTCUSD",1754834229209,0.003,118670.0,118660.0,0.40496488]
["bitfinex","BTCUSD",1754834229443,0.003,118670.0,118660.0,0.46375167]
["bitfinex","BTCUSD",1754834229824,0.003,118670.0,118660.0,0.46424167]
["bitfinex","BTCUSD",1754834230950,0.009,118670.0,118660.0,0.46524167]
["bitfinex","BTCUSD",1754834231360,0.009,118670.0,118660.0,0.1471389]
["bitfinex","BTCUSD",1754834231585,0.009,118670.0,118660.0,0.40723488]
["bitfinex","BTCUSD",1754834231777,0.013,118670.0,118660.0,0.40723488]
["bitfinex","BTCUSD",1754834232850,0.013,118670.0,118660.0,0.39923488]
["bitfinex","BTCUSD",1754834233051,0.013,118670.0,118660.0,0.08113211]
["bitfinex","BTCUSD",1754834233347,0.013,118670.0,118660.0,0.40134173]
["bitfinex","BTCUSD",1754834233542,0.013,118670.0,118660.0,0.45403236]
["bitfinex","BTCUSD",1754834233934,0.013,118670.0,118660.0,0.45354236]
["bitfinex","BTCUSD",1754834236859,0.0162,118670.0,118660.0,0.45354236]
["bitfinex","BTCUSD",1754834237066,0.013,118670.0,118660.0,0.45354236]
["bitfinex","BTCUSD",1754834240018,0.013,118670.0,118660.0,0.44554236]
["bitfinex","BTCUSD",1754834243086,0.013,118670.0,118660.0,0.44603236]
["bitfinex","BTCUSD",1754834243310,0.013,118670.0,118660.0,0.44554236]
["bitfinex","BTCUSD",1754834244798,0.013,118670.0,118660.0,0.14537861]
["bitfinex","BTCUSD",1754834245015,0.013,118670.0,118660.0,0.41079075]
["bitfinex","BTCUSD",1754834245228,0.013,118670.0,118660.0,0.4086839]
["bitfinex","BTCUSD",1754834245651,0.013,118670.0,118660.0,0.4081939]
["bitfinex","BTCUSD",1754834247141,0.013,118670.0,118660.0,0.4001939]
["bitfinex","BTCUSD",1754834248415,0.013,118670.0,118660.0,0.4131939]
["bitfinex","BTCUSD",1754834252953,0.013,118670.0,118660.0,2.4131939]
["bitfinex","BTCUSD",1754834254201,0.013,118670.0,118660.0,2.4051939]
["bitfinex","BTCUSD",1754834259228,0.013,118670.0,118660.0,2.5357939]
["bitfinex","BTCUSD",1754834259811,0.013,118670.0,118660.0,2.64174486]
["bitfinex","BTCUSD",1754834261001,0.013,118670.0,118660.0,2.5357939]
["bitfinex","BTCUSD",1754834261206,0.013,118670.0,118660.0,2.5277939]
["bitfinex","BTCUSD",1754834261635,0.01505,118670.0,118660.0,2.20969113]
["bitfinex","BTCUSD",1754834261840,0.01814,118670.0,118660.0,2.04786211]
["bitfinex","BTCUSD",1754834262092,0.33624277,118670.0,118660.0,2.04786211]
["bitfinex","BTCUSD",1754834262326,0.33624277,118670.0,118660.0,2.11632662]
["bitfinex","BTCUSD",1754834262550,0.33624277,118670.0,118660.0,2.06946451]
["bitfinex","BTCUSD",1754834262766,0.33624277,118670.0,118660.0,2.001]
["bitfinex","BTCUSD",1754834262999,0.01814,118670.0,118660.0,2.001]
["bitfinex","BTCUSD",1754834264657,0.01814,118670.0,118660.0,2.1322]
["bitfinex","BTCUSD",1754834264879,0.043445,118670.0,118660.0,2.1322]
["bitfinex","BTCUSD",1754834268623,0.043445,118670.0,118660.0,2.1242]
["bitfinex","BTCUSD",1754834269879,0.043445,118670.0,118660.0,1.993]
["bitfinex","BTCUSD",1754834270238,0.043445,118670.0,118660.0,2.12412]
["bitfinex","BTCUSD",1754834271030,0.043445,118670.0,118660.0,2.12408]
["bitfinex","BTCUSD",1754834273822,0.043445,118670.0,118660.0,2.12486]
["bitfinex","BTCUSD",1754834274026,0.043445,118670.0,118660.0,2.44296277]
["bitfinex","BTCUSD",1754834274027,0.013,118670.0,118660.0,2.44296277]
["bitfinex","BTCUSD",1754834274802,0.013,118670.0,118660.0,2.31188277]
["bitfinex","BTCUSD",1754834274987,0.013,118670.0,118660.0,2.44284277]
["bitfinex","BTCUSD",1754834275194,0.013,118670.0,118660.0,2.52970488]
["bitfinex","BTCUSD",1754834275402,0.013,118670.0,118660.0,2.21160211]
["bitfinex","BTCUSD",1754834275620,0.013,118670.0,118660.0,2.52970488]
["bitfinex","BTCUSD",1754834276701,0.013,118670.0,118660.0,2.52170488]
["bitfinex","BTCUSD",1754834277209,0.013,118670.0,118660.0,2.07186211]
["bitfinex","BTCUSD",1754834277210,0.01605,118670.0,118660.0,2.07186211]
["bitfinex","BTCUSD",1754834277410,0.01801,118670.0,118660.0,2.07186211]
["bitfinex","BTCUSD",1754834277860,0.01801,118670.0,118660.0,2.20662211]
["bitfinex","BTCUSD",1754834278086,0.01801,118670.0,118660.0,2.11976]
["bitfinex","BTCUSD",1754834278304,0.33611277,118670.0,118660.0,2.11976]
["bitfinex","BTCUSD",1754834278757,0.01801,118670.0,118660.0,2.11976]
["bitfinex","BTCUSD",1754834279706,0.01801,118670.0,118660.0,1.985]
["bitfinex","BTCUSD",1754834282073,0.52995336,118670.0,118660.0,1.985]
["bitfinex","BTCUSD",1754834282849,0.21185059,118670.0,118660.0,1.985]
["bitfinex","BTCUSD",1754834283068,0.52995336,118670.0,118660.0,1.985]
["bitfinex","BTCUSD",1754834283677,0.21185059,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834283886,0.52995336,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834284568,0.21185059,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834284737,0.52995336,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834285313,0.21185059,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834285728,0.52995336,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834289824,0.95681547,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834290464,0.98324562,118670.0,118660.0,1.977]
["bitfinex","BTCUSD",1754834290893,0.97924562,118670.0,118660.0,1.969]
["bitfinex","BTCUSD",1754834291109,0.98724562,118670.0,118660.0,1.97]
["bitfinex","BTCUSD",1754834291558,0.98124562,118670.0,118660.0,1.97]
["bitfinex","BTCUSD",1754834291775,0.98124562,118670.0,118660.0,1.971]
["bitfinex","BTCUSD",1754834291776,0.99124562,118670.0,118660.0,1.971]
["bitfinex","BTCUSD",1754834291998,1.01695822,118670.0,118660.0,1.971]
["bitfinex","BTCUSD",1754834293596,0.69885545,118670.0,118660.0,1.971]
["bitfinex","BTCUSD",1754834293813,1.01695822,118670.0,118660.0,1.971]
["bitfinex","BTCUSD",1754834294872,1.01695822,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834295312,6.10375247,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834295528,6.01695822,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834295976,5.99052807,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834296191,5.6724253,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834296413,5.99052807,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834297784,5.6724253,118670.0,118660.0,1.96657855]
["bitfinex","BTCUSD",1754834297999,5.99052807,118670.0,118660.0,1.95857855]
["bitfinex","BTCUSD",1754834298442,5.6724253,118670.0,118660.0,1.95857855]
["bitfinex","BTCUSD",1754834298662,5.99052807,118670.0,118660.0,1.95857855]
["bitfinex","BTCUSD",1754834304745,6.01700383,118670.0,118660.0,1.95857855]
["bitfinex","BTCUSD",1754834305076,6.01700383,118670.0,118660.0,1.95057855]
["bitfinex","BTCUSD",1754834305495,6.03086258,118670.0,118660.0,1.95057855]
["bitfinex","BTCUSD",1754834306120,6.01700383,118670.0,118660.0,1.94559611]
["bitfinex","BTCUSD",1754834306338,5.84516175,118670.0,118660.0,1.4026729]
["bitfinex","BTCUSD",1754834306540,5.8746354,118670.0,118660.0,1.26086217]
["bitfinex","BTCUSD",1754834306760,6.52894601,118670.0,118660.0,1.26086217]
["bitfinex","BTCUSD",1754834306983,6.61573928,118670.0,118660.0,0.80293441]
["bitfinex","BTCUSD",1754834307184,6.61573928,118670.0,118660.0,0.60506622]
["bitfinex","BTCUSD",1754834307185,6.61623928,118670.0,118660.0,0.60506622]
["bitfinex","BTCUSD",1754834307395,6.62423928,118670.0,118660.0,0.37617388]
["bitfinex","BTCUSD",1754834307608,6.62423928,118670.0,118660.0,0.34463501]
["bitfinex","BTCUSD",1754834307902,6.61623928,118670.0,118660.0,0.31629182]
["bitfinex","BTCUSD",1754834308059,0.5585772,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834308266,6.57798299,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834308670,6.54739359,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834308904,5.91904084,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834309088,6.55524638,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834309668,6.48078624,118640.0,118630.0,4.711e-05]
["bitfinex","BTCUSD",1754834310683,6.5522381,118640.0,118620.0,0.003]
["bitfinex","BTCUSD",1754834310896,6.19931601,118630.0,118620.0,0.00304711]
["bitfinex","BTCUSD",1754834311099,6.25244344,118630.0,118620.0,0.00304711]
["bitfinex","BTCUSD",1754834311986,6.26080555,118630.0,118620.0,0.00404711]
["bitfinex","BTCUSD",1754834312192,0.50863406,118600.0,118590.0,0.00282711]
["bitfinex","BTCUSD",1754834312396,1.0812647,118600.0,118590.0,0.00488711]
["bitfinex","BTCUSD",1754834312845,1.1065887,118600.0,118590.0,0.00488711]
["bitfinex","BTCUSD",1754834313251,0.16864828,118590.0,118560.0,0.08501373]
["bitfinex","BTCUSD",1754834313456,0.14024,118580.0,118560.0,0.21581587]
["bitfinex","BTCUSD",1754834313666,0.14024,118580.0,118560.0,0.53391864]
["bitfinex","BTCUSD",1754834313867,0.14024,118580.0,118560.0,0.21581587]
["bitfinex","BTCUSD",1754834314076,0.14024,118580.0,118560.0,0.48997861]
["bitfinex","BTCUSD",1754834314289,0.14024,118580.0,118560.0,0.17187584]
["bitfinex","BTCUSD",1754834314507,0.14024,118580.0,118560.0,0.17234752]
["bitfinex","BTCUSD",1754834314705,0.14024,118580.0,118560.0,0.49045029]
["bitfinex","BTCUSD",1754834314909,0.14024,118580.0,118560.0,0.42288558]
["bitfinex","BTCUSD",1754834315126,0.14224,118580.0,118560.0,0.46661279]
["bitfinex","BTCUSD",1754834315751,0.17225793,118580.0,118560.0,0.46961279]
["bitfinex","BTCUSD",1754834315952,0.17225793,118580.0,118560.0,0.15151002]
["bitfinex","BTCUSD",1754834316154,0.34092135,118580.0,118560.0,0.10778281]
["bitfinex","BTCUSD",1754834316357,0.02801793,118570.0,118560.0,0.00347168]
["bitfinex","BTCUSD",1754834316572,0.14424,118580.0,118560.0,0.00347168]
["bitfinex","BTCUSD",1754834316785,0.34092057,118580.0,118560.0,0.00347168]
["bitfinex","BTCUSD",1754834317206,0.33892057,118580.0,118560.0,0.00347168]
["bitfinex","BTCUSD",1754834317412,0.001,118570.0,118560.0,0.00447168]
["bitfinex","BTCUSD",1754834317845,0.026326,118570.0,118560.0,0.00447168]
["bitfinex","BTCUSD",1754834318074,0.025326,118570.0,118560.0,0.00047168]
["bitfinex","BTCUSD",1754834318292,0.025326,118570.0,118560.0,0.00147168]
["bitfinex","BTCUSD",1754834318508,0.025326,118570.0,118560.0,0.00347168]
["bitfinex","BTCUSD",1754834318717,0.025326,118570.0,118560.0,0.32157445]
["bitfinex","BTCUSD",1754834318926,0.025326,118570.0,118560.0,0.05282305]
["bitfinex","BTCUSD",1754834319148,0.026326,118570.0,118560.0,0.33202347]
["bitfinex","BTCUSD",1754834319558,0.026326,118570.0,118560.0,0.0139207]
["bitfinex","BTCUSD",1754834319988,0.027326,118570.0,118560.0,0.0149207]
["bitfinex","BTCUSD",1754834321049,0.19600273,118570.0,118560.0,0.0149207]
["bitfinex","BTCUSD",1754834321253,0.19912273,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1754834321422,0.37072769,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1754834321796,0.97406158,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1754834321995,0.62711484,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834322125,0.95380743,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834322345,0.63670466,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754834322551,0.63570466,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1754834322770,0.68659255,118570.0,118550.0,0.01744902]
["bitfinex","BTCUSD",1754834323015,0.68959255,118570.0,118550.0,0.33555179]
["bitfinex","BTCUSD",1754834323228,0.68959255,118570.0,118550.0,0.01744902]
["bitfinex","BTCUSD",1754834323439,0.69459255,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834323654,0.86737891,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834323869,0.78058466,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834324096,1.10168743,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834324500,0.78358466,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754834324712,0.78358466,118570.0,118540.0,0.0035192]
["bitfinex","BTCUSD",1754834324713,0.16869664,118560.0,118540.0,0.0035192]
["bitfinex","BTCUSD",1754834324916,0.14116,118550.0,118540.0,0.02096822]
["bitfinex","BTCUSD",1754834325341,0.166491,118550.0,118540.0,0.02096822]
["bitfinex","BTCUSD",1754834326597,0.168491,118550.0,118540.0,0.02196822]
["bitfinex","BTCUSD",1754834326857,0.171611,118550.0,118540.0,0.01396822]
["bitfinex","BTCUSD",1754834327251,0.34031618,118550.0,118540.0,0.01396822]
["bitfinex","BTCUSD",1754834327425,0.34244618,118550.0,118540.0,0.01396822]
["bitfinex","BTCUSD",1754834328710,0.74741106,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834328938,0.77532067,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834329400,1.11532067,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834329619,1.11632067,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834329848,1.24252918,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834330131,1.32932343,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834330346,6.33479228,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834330661,6.39421228,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834330874,6.42121228,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754834331091,0.16871941,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1754834331319,5.66555854,118540.0,118530.0,0.00054141]
["bitfinex","BTCUSD",1754834331550,5.69149964,118540.0,118530.0,0.00054141]
["bitfinex","BTCUSD",1754834331780,5.48901577,118540.0,118530.0,0.00054141]
["bitfinex","BTCUSD",1754834331997,5.83211253,118540.0,118530.0,0.00054141]
["bitfinex","BTCUSD",1754834332215,5.51400976,118540.0,118530.0,0.00054141]
["bitfinex","BTCUSD",1754834332425,5.52300976,118540.0,118530.0,0.00154141]
["bitfinex","BTCUSD",1754834333788,0.1259361,118540.0,118530.0,0.00154141]
["bitfinex","BTCUSD",1754834334001,0.43420551,118540.0,118530.0,0.00154141]
["bitfinex","BTCUSD",1754834334225,0.43625551,118540.0,118530.0,0.00154141]
["bitfinex","BTCUSD",1754834335110,0.43625551,118540.0,118520.0,0.01744902]
["bitfinex","BTCUSD",1754834335111,0.34,118530.0,118520.0,0.01744902]
["bitfinex","BTCUSD",1754834335344,0.34,118530.0,118520.0,0.0174961]
["bitfinex","BTCUSD",1754834335771,0.365337,118530.0,118520.0,0.0174961]
["bitfinex","BTCUSD",1754834335983,0.53710065,118530.0,118520.0,0.0174961]
["bitfinex","BTCUSD",1754834336189,0.53915065,118530.0,118520.0,0.0174961]
["bitfinex","BTCUSD",1754834336992,0.54115065,118530.0,118520.0,0.0174961]
["bitfinex","BTCUSD",1754834337210,0.57639869,118530.0,118520.0,4.708e-05]
["bitfinex","BTCUSD",1754834337583,0.54115065,118530.0,118520.0,4.708e-05]
["bitfinex","BTCUSD",1754834337778,0.54615065,118530.0,118520.0,4.708e-05]
["bitfinex","BTCUSD",1754834342056,0.16874789,118520.0,118510.0,0.0094961]
["bitfinex","BTCUSD",1754834342259,0.31486789,118520.0,118510.0,0.00957575]
["bitfinex","BTCUSD",1754834343263,0.14612,118520.0,118510.0,0.00957575]
["bitfinex","BTCUSD",1754834344136,0.14504,118520.0,118510.0,0.01057575]
["bitfinex","BTCUSD",1754834344378,0.14807,118520.0,118510.0,0.01057575]
["bitfinex","BTCUSD",1754834344649,0.14504,118520.0,118510.0,0.01057575]
["bitfinex","BTCUSD",1754834345584,0.004,118520.0,118510.0,0.42306858]
["bitfinex","BTCUSD",1754834345870,0.14476,118520.0,118510.0,0.04910393]
["bitfinex","BTCUSD",1754834346045,0.14476,118520.0,118510.0,0.3845404]
["bitfinex","BTCUSD",1754834347635,0.005,118520.0,118510.0,0.47140251]
["bitfinex","BTCUSD",1754834349215,0.005,118520.0,118510.0,0.46190641]
["bitfinex","BTCUSD",1754834351242,0.005,118520.0,118510.0,0.47935543]
["bitfinex","BTCUSD",1754834352323,0.005,118520.0,118510.0,0.42444419]
["bitfinex","BTCUSD",1754834352563,0.005,118520.0,118510.0,0.46949605]
["bitfinex","BTCUSD",1754834353008,0.005,118520.0,118510.0,0.33758208]
["bitfinex","BTCUSD",1754834353664,0.01008,118520.0,118510.0,0.33758208]
["bitfinex","BTCUSD",1754834354973,0.00803,118520.0,118510.0,0.33758208]
["bitfinex","BTCUSD",1754834355188,0.005,118520.0,118510.0,0.33758208]
["bitfinex","BTCUSD",1754834356078,0.005,118520.0,118510.0,0.01852867]
["bitfinex","BTCUSD",1754834356280,0.005,118520.0,118510.0,0.01052867]
["bitfinex","BTCUSD",1754834356533,0.005,118520.0,118510.0,0.32958208]
["bitfinex","BTCUSD",1754834356753,0.00803,118520.0,118510.0,0.32958208]
["bitfinex","BTCUSD",1754834356976,0.00803,118520.0,118510.0,0.04356102]
["bitfinex","BTCUSD",1754834357196,0.005,118520.0,118510.0,0.32958208]
["bitfinex","BTCUSD",1754834358325,0.005,118520.0,118510.0,0.01052867]
["bitfinex","BTCUSD",1754834358755,0.005,118520.0,118510.0,0.32958208]
["bitfinex","BTCUSD",1754834360764,0.005,118520.0,118510.0,0.8752576]
["bitfinex","BTCUSD",1754834362310,0.005,118520.0,118510.0,0.55620419]
["bitfinex","BTCUSD",1754834362539,0.005,118520.0,118510.0,1.27095216]
["bitfinex","BTCUSD",1754834363429,0.004,118520.0,118510.0,1.27095216]
["bitfinex","BTCUSD",1754834363645,0.00612,118550.0,118520.0,0.00944902]
["bitfinex","BTCUSD",1754834363869,0.00612,118550.0,118540.0,0.31905341]
["bitfinex","BTCUSD",1754834364094,0.00809,118550.0,118540.0,0.31905341]
["bitfinex","BTCUSD",1754834364328,0.16871941,118540.0,118530.0,0.08361211]
["bitfinex","BTCUSD",1754834364558,0.16871941,118540.0,118500.0,0.00074141]
["bitfinex","BTCUSD",1754834364559,0.002,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1754834364791,0.14181,118520.0,118500.0,0.00082113]
["bitfinex","BTCUSD",1754834365020,0.00312,118510.0,118500.0,0.00082113]
["bitfinex","BTCUSD",1754834365246,0.00509,118510.0,118500.0,0.00082113]
["bitfinex","BTCUSD",1754834365711,0.00509,118510.0,118500.0,0.01827015]
["bitfinex","BTCUSD",1754834365940,0.00509,118510.0,118500.0,0.00082113]
["bitfinex","BTCUSD",1754834366344,0.00609,118510.0,118500.0,0.00282113]
["bitfinex","BTCUSD",1754834369203,0.001,118510.0,118500.0,0.48340623]
["bitfinex","BTCUSD",1754834369452,0.001,118510.0,118500.0,0.62483623]
["bitfinex","BTCUSD",1754834370771,0.002,118510.0,118500.0,0.61688623]
["bitfinex","BTCUSD",1754834373599,0.002,118510.0,118500.0,0.95688623]
["bitfinex","BTCUSD",1754834375290,0.002,118510.0,118500.0,1.06265662]
["bitfinex","BTCUSD",1754834377886,0.002,118510.0,118500.0,1.04823647]
["bitfinex","BTCUSD",1754834378527,0.00709,118510.0,118500.0,1.04823647]
["bitfinex","BTCUSD",1754834379795,0.00709,118510.0,118500.0,1.06568549]
["bitfinex","BTCUSD",1754834380649,0.00709,118510.0,118500.0,0.69156152]
["bitfinex","BTCUSD",1754834381869,0.00709,118510.0,118500.0,1.06568549]
["bitfinex","BTCUSD",1754834382884,0.00709,118510.0,118500.0,0.1946325]
["bitfinex","BTCUSD",1754834383107,0.00709,118510.0,118500.0,0.10631113]
["bitfinex","BTCUSD",1754834383327,0.00709,118510.0,118500.0,0.18212043]
["bitfinex","BTCUSD",1754834384907,0.00709,118510.0,118500.0,0.17412043]
["bitfinex","BTCUSD",1754834385657,0.00709,118510.0,118500.0,0.5482444]
["bitfinex","BTCUSD",1754834386530,0.00709,118510.0,118500.0,0.4724351]
["bitfinex","BTCUSD",1754834386741,0.002,118510.0,118500.0,0.4724351]
["bitfinex","BTCUSD",1754834387410,0.002,118510.0,118500.0,0.57820549]
["bitfinex","BTCUSD",1754834387630,0.002,118510.0,118500.0,0.4724351]
["bitfinex","BTCUSD",1754834387852,0.001,118510.0,118500.0,0.4724351]
["bitfinex","BTCUSD",1754834388290,0.002,118510.0,118500.0,0.4724351]
["bitfinex","BTCUSD",1754834389190,0.001,118510.0,118500.0,0.4704351]
["bitfinex","BTCUSD",1754834389412,0.003,118510.0,118500.0,0.09931113]
["bitfinex","BTCUSD",1754834389636,0.003,118510.0,118500.0,0.4734351]
["bitfinex","BTCUSD",1754834390262,0.00612,118510.0,118500.0,0.4734351]
["bitfinex","BTCUSD",1754834391573,0.003,118510.0,118500.0,0.4734351]
["bitfinex","BTCUSD",1754834391804,0.003,118510.0,118500.0,0.4654351]
["bitfinex","BTCUSD",1754834393372,0.00612,118510.0,118500.0,0.4654351]
["bitfinex","BTCUSD",1754834393804,0.00824,118510.0,118500.0,0.4654351]
["bitfinex","BTCUSD",1754834394023,0.00824,118510.0,118500.0,0.09131113]
["bitfinex","BTCUSD",1754834396249,0.00824,118510.0,118500.0,0.4654351]
["bitfinex","BTCUSD",1754834397648,0.00824,118510.0,118500.0,0.22903113]
["bitfinex","BTCUSD",1754834398261,0.00824,118510.0,118500.0,0.54815733]
["bitfinex","BTCUSD",1754834398920,0.00824,118510.0,118500.0,0.54015733]
["bitfinex","BTCUSD",1754834399479,0.00824,118510.0,118500.0,0.53995733]
["bitfinex","BTCUSD",1754834399907,0.00824,118510.0,118500.0,0.22083113]
["bitfinex","BTCUSD",1754834400124,0.00824,118510.0,118500.0,0.53995733]
["bitfinex","BTCUSD",1754834400331,0.00824,118510.0,118500.0,0.33957522]
["bitfinex","BTCUSD",1754834400545,0.00824,118510.0,118500.0,0.47701522]
["bitfinex","BTCUSD",1754834400978,0.01124,118510.0,118500.0,0.4565662]
["bitfinex","BTCUSD",1754834401478,0.01124,118510.0,118490.0,0.13744]
["bitfinex","BTCUSD",1754834401703,0.00312,118500.0,118490.0,0.22430211]
["bitfinex","BTCUSD",1754834401945,0.00524,118500.0,118490.0,0.22430211]
["bitfinex","BTCUSD",1754834402876,0.00524,118500.0,118490.0,0.24175113]
["bitfinex","BTCUSD",1754834403442,0.00524,118500.0,118490.0,0.24275113]
["bitfinex","BTCUSD",1754834403670,0.00524,118500.0,118490.0,0.24475113]
["bitfinex","BTCUSD",1754834403885,0.00524,118500.0,118490.0,0.24375113]
["bitfinex","BTCUSD",1754834404106,0.00724,118500.0,118490.0,0.24275113]
["bitfinex","BTCUSD",1754834404326,0.00724,118500.0,118490.0,0.13844]
["bitfinex","BTCUSD",1754834404552,0.00824,118500.0,118490.0,0.14044]
["bitfinex","BTCUSD",1754834406087,0.00824,118500.0,118480.0,0.31851323]
["bitfinex","BTCUSD",1754834406290,0.00312,118490.0,118480.0,0.56034436]
["bitfinex","BTCUSD",1754834406502,0.00612,118500.0,118480.0,0.24623039]
["bitfinex","BTCUSD",1754834406721,0.00612,118500.0,118490.0,0.3191262]
["bitfinex","BTCUSD",1754834406923,0.00624,118500.0,118490.0,0.3191262]
["bitfinex","BTCUSD",1754834407160,0.00524,118500.0,118480.0,0.56535659]
["bitfinex","BTCUSD",1754834407371,0.00724,118500.0,118480.0,0.56635659]
["bitfinex","BTCUSD",1754834407579,0.00824,118500.0,118490.0,0.3191262]
["bitfinex","BTCUSD",1754834407793,0.00624,118500.0,118490.0,0.3191262]
["bitfinex","BTCUSD",1754834408010,0.00724,118500.0,118490.0,0.3201262]
["bitfinex","BTCUSD",1754834408219,0.00724,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1754834408448,0.00824,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1754834409112,0.00724,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1754834410409,0.00824,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1754834410632,0.00824,118500.0,118490.0,0.13832]
["bitfinex","BTCUSD",1754834410834,0.00824,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1754834413331,0.00824,118500.0,118480.0,0.55795659]
["bitfinex","BTCUSD",1754834413550,0.00512,118500.0,118480.0,0.55795659]
["bitfinex","BTCUSD",1754834413757,0.00312,118490.0,118480.0,0.89795659]
["bitfinex","BTCUSD",1754834414845,0.00312,118490.0,118480.0,0.57883039]
["bitfinex","BTCUSD",1754834415041,0.00524,118490.0,118480.0,0.57883039]
["bitfinex","BTCUSD",1754834415483,0.00824,118490.0,118480.0,0.57883039]
["bitfinex","BTCUSD",1754834415986,0.00824,118490.0,118480.0,0.23883039]
["bitfinex","BTCUSD",1754834417923,0.3273662,118490.0,118480.0,0.00439926]
["bitfinex","BTCUSD",1754834418375,0.00824,118490.0,118480.0,0.00439926]
["bitfinex","BTCUSD",1754834418610,0.00624,118490.0,118480.0,0.00439926]
["bitfinex","BTCUSD",1754834419516,0.3253662,118490.0,118480.0,0.00439926]
["bitfinex","BTCUSD",1754834419958,0.00624,118490.0,118480.0,0.00439926]
["bitfinex","BTCUSD",1754834420350,0.00524,118490.0,118470.0,0.13359926]
["bitfinex","BTCUSD",1754834420557,0.00312,118490.0,118470.0,0.13374075]
["bitfinex","BTCUSD",1754834420768,0.00299,118480.0,118470.0,0.1381406]
["bitfinex","BTCUSD",1754834420977,0.00509,118480.0,118470.0,0.1381406]
["bitfinex","BTCUSD",1754834422070,0.00709,118480.0,118470.0,0.4572668]
["bitfinex","BTCUSD",1754834422287,0.00809,118480.0,118470.0,0.4572668]
["bitfinex","BTCUSD",1754834422956,0.003,118480.0,118470.0,0.56157793]
["bitfinex","BTCUSD",1754834423424,0.003,118480.0,118470.0,0.24245173]
["bitfinex","BTCUSD",1754834423668,0.003,118480.0,118470.0,0.56157793]
["bitfinex","BTCUSD",1754834425996,0.003,118480.0,118470.0,0.42797867]
["bitfinex","BTCUSD",1754834426229,0.00809,118480.0,118470.0,0.56413867]
["bitfinex","BTCUSD",1754834426705,0.00599,118480.0,118470.0,0.56413867]
["bitfinex","BTCUSD",1754834427599,0.00599,118480.0,118470.0,0.55613867]
["bitfinex","BTCUSD",1754834428064,0.003,118480.0,118470.0,0.55613867]
["bitfinex","BTCUSD",1754834428415,0.003,118480.0,118470.0,0.56053783]
["bitfinex","BTCUSD",1754834429012,0.003,118480.0,118470.0,1.21966403]
["bitfinex","BTCUSD",1754834429466,0.003,118480.0,118470.0,0.90053783]
["bitfinex","BTCUSD",1754834430160,0.003,118480.0,118470.0,1.21966403]
["bitfinex","BTCUSD",1754834431061,0.002,118480.0,118470.0,1.21966403]
["bitfinex","BTCUSD",1754834432239,0.002,118480.0,118470.0,0.90053783]
["bitfinex","BTCUSD",1754834433155,0.002,118480.0,118470.0,0.76437783]
["bitfinex","BTCUSD",1754834433378,0.002,118480.0,118470.0,0.90029783]
["bitfinex","BTCUSD",1754834433609,0.00609,118480.0,118470.0,0.90329783]
["bitfinex","BTCUSD",1754834433844,0.00609,118480.0,118470.0,0.09426127]
["bitfinex","BTCUSD",1754834434072,0.00609,118480.0,118470.0,0.08986211]
["bitfinex","BTCUSD",1754834434305,0.00609,118480.0,118470.0,0.09086211]
["bitfinex","BTCUSD",1754834434306,0.00709,118480.0,118470.0,0.09086211]
["bitfinex","BTCUSD",1754834434487,0.00709,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1754834434741,0.00609,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1754834435185,0.00709,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1754834435661,0.00609,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1754834435868,0.00709,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1754834436087,0.00709,118480.0,118470.0,0.3231262]
["bitfinex","BTCUSD",1754834436331,0.00709,118480.0,118470.0,0.3151262]
["bitfinex","BTCUSD",1754834438354,0.00709,118480.0,118460.0,0.466556]
["bitfinex","BTCUSD",1754834438574,0.00299,118470.0,118460.0,0.91091418]
["bitfinex","BTCUSD",1754834438796,0.00509,118470.0,118460.0,0.91091418]
["bitfinex","BTCUSD",1754834439455,0.00509,118470.0,118460.0,0.59178798]
["bitfinex","BTCUSD",1754834439661,0.00509,118470.0,118460.0,0.91091418]
["bitfinex","BTCUSD",1754834440306,0.00609,118470.0,118460.0,0.91091418]
["bitfinex","BTCUSD",1754834440961,0.00809,118470.0,118460.0,0.91191418]
["bitfinex","BTCUSD",1754834441385,0.00809,118470.0,118460.0,0.80760305]
["bitfinex","BTCUSD",1754834443249,0.00809,118470.0,118460.0,0.79605325]
["bitfinex","BTCUSD",1754834444666,0.00809,118470.0,118460.0,0.47692705]
["bitfinex","BTCUSD",1754834444915,0.00809,118470.0,118460.0,0.00104705]
["bitfinex","BTCUSD",1754834445812,0.00509,118470.0,118460.0,4.705e-05]
["bitfinex","BTCUSD",1754834446022,0.00609,118470.0,118460.0,0.00104705]
["bitfinex","BTCUSD",1754834446913,0.00609,118470.0,118460.0,0.32017325]
["bitfinex","BTCUSD",1754834447155,0.00609,118470.0,118460.0,0.13776705]
["bitfinex","BTCUSD",1754834447380,0.00709,118470.0,118460.0,0.45789325]
["bitfinex","BTCUSD",1754834447592,0.00609,118470.0,118460.0,0.45689325]
["bitfinex","BTCUSD",1754834447808,0.00509,118470.0,118460.0,0.13676705]
["bitfinex","BTCUSD",1754834448046,0.00809,118470.0,118460.0,0.45589325]
["bitfinex","BTCUSD",1754834448717,0.003,118470.0,118460.0,0.56020438]
["bitfinex","BTCUSD",1754834449370,0.003,118470.0,118460.0,0.10435818]
["bitfinex","BTCUSD",1754834449587,0.00797,118470.0,118460.0,0.31917325]
["bitfinex","BTCUSD",1754834450254,0.01397,118470.0,118460.0,0.31917325]
["bitfinex","BTCUSD",1754834450488,0.01397,118470.0,118460.0,0.45333325]
["bitfinex","BTCUSD",1754834451316,0.01397,118470.0,118460.0,0.14216]
["bitfinex","BTCUSD",1754834451784,0.01397,118470.0,118460.0,0.4612862]
["bitfinex","BTCUSD",1754834451995,0.01397,118470.0,118460.0,0.14216]
["bitfinex","BTCUSD",1754834452198,0.01397,118470.0,118460.0,0.4612862]
["bitfinex","BTCUSD",1754834454213,0.01397,118470.0,118460.0,0.47873522]
["bitfinex","BTCUSD",1754834454214,0.009,118470.0,118460.0,0.47873522]
["bitfinex","BTCUSD",1754834454437,0.009,118470.0,118460.0,0.90559733]
["bitfinex","BTCUSD",1754834454653,0.009,118470.0,118460.0,1.33086921]
["bitfinex","BTCUSD",1754834455098,0.009,118470.0,118460.0,0.90559733]
["bitfinex","BTCUSD",1754834455311,0.006,118470.0,118460.0,1.01166884]
["bitfinex","BTCUSD",1754834455525,0.003,118490.0,118480.0,0.01744902]
["bitfinex","BTCUSD",1754834455738,0.00602,118490.0,118480.0,0.56539733]
["bitfinex","BTCUSD",1754834455962,0.003,118490.0,118480.0,0.56539733]
["bitfinex","BTCUSD",1754834456177,0.003,118490.0,118480.0,0.88452353]
["bitfinex","BTCUSD",1754834456389,0.003,118490.0,118480.0,0.62023469]
["bitfinex","BTCUSD",1754834457445,0.003,118490.0,118480.0,0.61223469]
["bitfinex","BTCUSD",1754834457671,0.00797,118490.0,118480.0,0.09631113]
["bitfinex","BTCUSD",1754834458130,0.01097,118490.0,118480.0,0.09731113]
["bitfinex","BTCUSD",1754834458347,0.01197,118490.0,118480.0,0.09831113]
["bitfinex","BTCUSD",1754834459963,0.01197,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754834462231,0.07953471,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754834462675,0.01197,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754834463932,0.01097,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754834464363,0.01497,118490.0,118450.0,0.47664]
["bitfinex","BTCUSD",1754834464562,0.01497,118490.0,118450.0,0.56350211]
["bitfinex","BTCUSD",1754834464563,0.01209105,118490.0,118450.0,0.56350211]
["bitfinex","BTCUSD",1754834464775,0.00302,118480.0,118450.0,0.56350211]
["bitfinex","BTCUSD",1754834465187,0.00302,118480.0,118450.0,0.93746567]
["bitfinex","BTCUSD",1754834465398,0.00302,118480.0,118450.0,0.56350211]
["bitfinex","BTCUSD",1754834465618,0.00302,118480.0,118450.0,0.93746567]
["bitfinex","BTCUSD",1754834466030,0.00195,118460.0,118450.0,0.24895113]
["bitfinex","BTCUSD",1754834466274,0.00497,118460.0,118440.0,0.01136965]
["bitfinex","BTCUSD",1754834466485,0.00497,118460.0,118440.0,0.23466211]
["bitfinex","BTCUSD",1754834467597,0.00597,118460.0,118440.0,0.23566211]
["bitfinex","BTCUSD",1754834468269,0.00597,118460.0,118440.0,0.60962567]
["bitfinex","BTCUSD",1754834468482,0.00597,118460.0,118440.0,0.23566211]
["bitfinex","BTCUSD",1754834468697,0.00797,118460.0,118440.0,0.61062567]
["bitfinex","BTCUSD",1754834469751,0.00797,118460.0,118440.0,0.23666211]
["bitfinex","BTCUSD",1754834469950,0.00797,118460.0,118440.0,0.61062567]
["bitfinex","BTCUSD",1754834470240,0.00797,118460.0,118440.0,0.23666211]
["bitfinex","BTCUSD",1754834470883,0.00302,118450.0,118440.0,0.25411113]
["bitfinex","BTCUSD",1754834471089,0.00497,118450.0,118440.0,0.25411113]
["bitfinex","BTCUSD",1754834471510,0.00497,118450.0,118440.0,0.24611113]
["bitfinex","BTCUSD",1754834471728,0.00497,118450.0,118440.0,0.22866211]
["bitfinex","BTCUSD",1754834471948,0.00497,118450.0,118440.0,0.08386211]
["bitfinex","BTCUSD",1754834472160,0.00497,118450.0,118440.0,0.0823345]
["bitfinex","BTCUSD",1754834472619,0.00697,118450.0,118440.0,0.0833345]
["bitfinex","BTCUSD",1754834472853,0.00502,118450.0,118440.0,0.0833345]
["bitfinex","BTCUSD",1754834473124,0.002,118450.0,118440.0,0.45729806]
["bitfinex","BTCUSD",1754834473578,0.00502,118450.0,118440.0,0.0833345]
["bitfinex","BTCUSD",1754834473845,0.00697,118450.0,118440.0,0.00147239]
["bitfinex","BTCUSD",1754834475238,0.00697,118450.0,118440.0,0.37543595]
["bitfinex","BTCUSD",1754834475463,0.002,118450.0,118440.0,0.37543595]
["bitfinex","BTCUSD",1754834476167,0.003,118450.0,118440.0,0.37543595]
["bitfinex","BTCUSD",1754834476576,0.003,118450.0,118440.0,0.00147239]
["bitfinex","BTCUSD",1754834476792,0.003,118450.0,118440.0,0.37754672]
["bitfinex","BTCUSD",1754834477029,0.003,118450.0,118440.0,0.37543595]
["bitfinex","BTCUSD",1754834477280,0.00602,118450.0,118440.0,0.00147239]
["bitfinex","BTCUSD",1754834478026,0.00799,118450.0,118440.0,0.00147239]
["bitfinex","BTCUSD",1754834478653,0.00799,118450.0,118430.0,0.86566958]
["bitfinex","BTCUSD",1754834478871,0.00846015,118450.0,118430.0,0.95253169]
["bitfinex","BTCUSD",1754834479723,0.00646015,118450.0,118430.0,0.95253169]
["bitfinex","BTCUSD",1754834480189,0.00846015,118450.0,118430.0,0.95353169]
["bitfinex","BTCUSD",1754834481261,0.00544015,118450.0,118430.0,0.09472813]
["bitfinex","BTCUSD",1754834481486,0.0031,118440.0,118430.0,0.58028813]
["bitfinex","BTCUSD",1754834482199,0.00507,118440.0,118430.0,0.58028813]
["bitfinex","BTCUSD",1754834482424,0.00507,118440.0,118430.0,0.89977396]
["bitfinex","BTCUSD",1754834482664,0.00507,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834482949,0.00707,118440.0,118430.0,0.57928813]
["bitfinex","BTCUSD",1754834483166,0.00707,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834483590,0.00807,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834484024,0.003,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834484481,0.003,118440.0,118430.0,0.57928813]
["bitfinex","BTCUSD",1754834484708,0.003,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834485344,0.0061,118440.0,118430.0,0.89877396]
["bitfinex","BTCUSD",1754834485777,0.0061,118440.0,118430.0,0.89077396]
["bitfinex","BTCUSD",1754834486423,0.00807,118440.0,118430.0,0.57128813]
["bitfinex","BTCUSD",1754834486635,0.00807,118440.0,118430.0,0.90570141]
["bitfinex","BTCUSD",1754834486816,0.0061,118440.0,118430.0,0.58621558]
["bitfinex","BTCUSD",1754834487112,0.0061,118440.0,118430.0,0.90570141]
["bitfinex","BTCUSD",1754834488596,0.0061,118440.0,118430.0,0.58621558]
["bitfinex","BTCUSD",1754834488859,0.00807,118440.0,118430.0,0.58621558]
["bitfinex","BTCUSD",1754834489094,0.00807,118440.0,118430.0,0.08572813]
["bitfinex","BTCUSD",1754834489322,0.00807,118440.0,118420.0,0.33993485]
["bitfinex","BTCUSD",1754834489555,0.00807,118440.0,118420.0,0.42679696]
["bitfinex","BTCUSD",1754834489792,0.0031,118430.0,118420.0,0.42679696]
["bitfinex","BTCUSD",1754834490023,0.00507,118430.0,118420.0,0.42679696]
["bitfinex","BTCUSD",1754834490753,0.00507,118430.0,118420.0,0.40934794]
["bitfinex","BTCUSD",1754834490991,0.00507,118430.0,118420.0,0.32248583]
["bitfinex","BTCUSD",1754834491225,0.00507,118430.0,118420.0,0.33758027]
["bitfinex","BTCUSD",1754834491461,0.00507,118430.0,118420.0,0.32248583]
["bitfinex","BTCUSD",1754834491697,0.00507,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754834491935,0.00507,118430.0,118420.0,0.32248583]
["bitfinex","BTCUSD",1754834492403,0.00507,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754834492619,0.00507,118430.0,118420.0,0.32459695]
["bitfinex","BTCUSD",1754834492844,0.00707,118430.0,118420.0,0.31448583]
["bitfinex","BTCUSD",1754834493533,0.00807,118430.0,118420.0,0.31448583]
["bitfinex","BTCUSD",1754834493773,0.0061,118430.0,118420.0,0.31448583]
["bitfinex","BTCUSD",1754834494011,0.003,118430.0,118420.0,1.07828279]
["bitfinex","BTCUSD",1754834494478,0.003,118430.0,118420.0,0.7935407]
["bitfinex","BTCUSD",1754834494945,0.003,118430.0,118420.0,0.89973147]
["bitfinex","BTCUSD",1754834495434,0.003,118430.0,118420.0,0.58024564]
["bitfinex","BTCUSD",1754834495625,0.003,118430.0,118420.0,1.04697147]
["bitfinex","BTCUSD",1754834496374,0.003,118430.0,118420.0,0.72748564]
["bitfinex","BTCUSD",1754834496603,0.003,118430.0,118420.0,1.04697147]
["bitfinex","BTCUSD",1754834497060,0.00807,118430.0,118420.0,0.11660585]
["bitfinex","BTCUSD",1754834497293,0.00807,118430.0,118420.0,0.25945111]
["bitfinex","BTCUSD",1754834497541,0.00807,118430.0,118420.0,0.08686211]
["bitfinex","BTCUSD",1754834498603,0.00807,118430.0,118410.0,0.48238486]
["bitfinex","BTCUSD",1754834498848,0.00807,118430.0,118410.0,0.56924697]
["bitfinex","BTCUSD",1754834499696,0.00607,118430.0,118410.0,0.56924697]
["bitfinex","BTCUSD",1754834499908,0.00497,118430.0,118410.0,0.56124697]
["bitfinex","BTCUSD",1754834500118,0.0031,118420.0,118410.0,0.90124697]
["bitfinex","BTCUSD",1754834501364,0.0041,118430.0,118410.0,0.90124697]
["bitfinex","BTCUSD",1754834501576,0.0031,118440.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834501791,0.0031,118440.0,118430.0,0.31948583]
["bitfinex","BTCUSD",1754834502229,0.00507,118440.0,118430.0,0.31948583]
["bitfinex","BTCUSD",1754834502434,0.00507,118440.0,118420.0,0.08686211]
["bitfinex","BTCUSD",1754834502659,0.00507,118440.0,118430.0,0.31948583]
["bitfinex","BTCUSD",1754834503083,0.00607,118440.0,118430.0,0.31948583]
["bitfinex","BTCUSD",1754834503548,0.00607,118440.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834504017,0.0031,118430.0,118420.0,0.31948583]
["bitfinex","BTCUSD",1754834504236,0.00507,118430.0,118420.0,0.31948583]
["bitfinex","BTCUSD",1754834506478,0.00707,118430.0,118420.0,0.31948583]
["bitfinex","BTCUSD",1754834506803,0.002,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834507003,0.003,118430.0,118420.0,0.08686211]
["bitfinex","BTCUSD",1754834507362,0.003,118430.0,118420.0,0.40845906]
["bitfinex","BTCUSD",1754834507564,0.003,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834507978,0.00606,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834508180,0.0082,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834509010,0.003,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834509222,0.003,118430.0,118420.0,0.08686211]
["bitfinex","BTCUSD",1754834509430,0.003,118430.0,118420.0,0.40845906]
["bitfinex","BTCUSD",1754834509721,0.003,118430.0,118420.0,0.40634794]
["bitfinex","BTCUSD",1754834511232,0.003,118430.0,118420.0,0.40607628]
["bitfinex","BTCUSD",1754834511413,0.00606,118430.0,118420.0,0.40607628]
["bitfinex","BTCUSD",1754834512031,0.00606,118430.0,118420.0,0.08659045]
["bitfinex","BTCUSD",1754834512241,0.00606,118430.0,118420.0,0.4081874]
["bitfinex","BTCUSD",1754834512498,0.00606,118430.0,118420.0,0.08659045]
["bitfinex","BTCUSD",1754834512711,0.0082,118430.0,118420.0,0.40607628]
["bitfinex","BTCUSD",1754834514269,0.0082,118430.0,118420.0,0.08659045]
["bitfinex","BTCUSD",1754834515885,0.0082,118430.0,118420.0,0.07859045]
["bitfinex","BTCUSD",1754834516744,0.0082,118430.0,118420.0,0.39807628]
["bitfinex","BTCUSD",1754834517483,0.0082,118430.0,118420.0,0.07859045]
["bitfinex","BTCUSD",1754834518083,0.0082,118430.0,118420.0,0.39807628]
["bitfinex","BTCUSD",1754834518534,0.0082,118430.0,118420.0,0.07859045]
["bitfinex","BTCUSD",1754834519313,0.0082,118430.0,118410.0,0.94592963]
["bitfinex","BTCUSD",1754834519515,0.00306,118420.0,118410.0,1.00743774]
["bitfinex","BTCUSD",1754834519727,0.0052,118420.0,118410.0,1.00743774]
["bitfinex","BTCUSD",1754834521845,0.0072,118420.0,118410.0,1.00743774]
["bitfinex","BTCUSD",1754834522673,0.0082,118420.0,118410.0,1.00743774]
["bitfinex","BTCUSD",1754834522883,0.0082,118420.0,118410.0,0.99943774]
["bitfinex","BTCUSD",1754834523092,0.0082,118420.0,118410.0,0.85253871]
["bitfinex","BTCUSD",1754834523308,0.0082,118420.0,118410.0,1.02502473]
["bitfinex","BTCUSD",1754834523949,0.0082,118420.0,118410.0,0.7055389]
["bitfinex","BTCUSD",1754834524152,0.0082,118420.0,118410.0,1.02502473]
["bitfinex","BTCUSD",1754834524384,0.0082,118420.0,118410.0,0.7055389]
["bitfinex","BTCUSD",1754834524580,0.0082,118420.0,118410.0,1.02502473]
["bitfinex","BTCUSD",1754834525165,0.0082,118420.0,118410.0,0.7055389]
["bitfinex","BTCUSD",1754834525371,0.0082,118420.0,118410.0,1.02502473]
["bitfinex","BTCUSD",1754834526295,0.0082,118420.0,118410.0,0.10619077]
["bitfinex","BTCUSD",1754834526923,0.0082,118420.0,118400.0,0.5991906]
["bitfinex","BTCUSD",1754834527128,0.0082,118420.0,118400.0,0.71409374]
["bitfinex","BTCUSD",1754834527536,0.00306,118410.0,118400.0,1.07154276]
["bitfinex","BTCUSD",1754834528183,0.00606,118420.0,118400.0,1.07154276]
["bitfinex","BTCUSD",1754834528623,0.00506,118420.0,118400.0,1.07154276]
["bitfinex","BTCUSD",1754834528843,0.00506,118420.0,118400.0,1.0716223]
["bitfinex","BTCUSD",1754834529074,0.001,118420.0,118400.0,1.0716223]
["bitfinex","BTCUSD",1754834529268,0.00306,118410.0,118400.0,1.0716223]
["bitfinex","BTCUSD",1754834529436,0.00606,118420.0,118400.0,1.0716223]
["bitfinex","BTCUSD",1754834530065,0.00606,118420.0,118400.0,0.5379457]
["bitfinex","BTCUSD",1754834530410,0.00306,118420.0,118400.0,0.85743153]
["bitfinex","BTCUSD",1754834530656,0.002,118410.0,118400.0,0.85743153]
["bitfinex","BTCUSD",1754834530861,0.00306,118420.0,118400.0,0.85743153]
["bitfinex","BTCUSD",1754834531061,0.00306,118410.0,118400.0,0.52049668]
["bitfinex","BTCUSD",1754834531276,0.00306,118410.0,118400.0,0.83998251]
["bitfinex","BTCUSD",1754834532201,0.0052,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834533009,0.0062,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834533889,0.32468583,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834534102,0.04041962,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834534878,0.04241962,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834535501,0.0072,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834535959,0.0132,118410.0,118400.0,7.954e-05]
["bitfinex","BTCUSD",1754834537050,0.0132,118410.0,118400.0,0.31156537]
["bitfinex","BTCUSD",1754834538179,0.10006211,118410.0,118390.0,0.0004]
["bitfinex","BTCUSD",1754834538483,0.0032,118400.0,118390.0,0.31993301]
["bitfinex","BTCUSD",1754834538732,0.00528,118400.0,118390.0,0.31993301]
["bitfinex","BTCUSD",1754834540159,0.1504,118410.0,118390.0,0.46329301]
["bitfinex","BTCUSD",1754834540372,0.1536,118410.0,118400.0,0.31948583]
["bitfinex","BTCUSD",1754834540583,0.15568,118410.0,118400.0,0.31948583]
["bitfinex","BTCUSD",1754834541470,0.15568,118410.0,118390.0,0.14380718]
["bitfinex","BTCUSD",1754834541692,0.15368,118410.0,118400.0,0.31948583]
["bitfinex","BTCUSD",1754834541964,0.14868,118410.0,118390.0,0.00044718]
["bitfinex","BTCUSD",1754834542205,0.14968,118410.0,118400.0,0.31948583]
["bitfinex","BTCUSD",1754834542662,0.14968,118410.0,118390.0,0.31993301]
["bitfinex","BTCUSD",1754834542877,0.0042,118400.0,118390.0,0.31993301]
["bitfinex","BTCUSD",1754834543081,0.00528,118400.0,118390.0,0.31993301]
["bitfinex","BTCUSD",1754834544123,0.00528,118400.0,118390.0,0.31193301]
["bitfinex","BTCUSD",1754834544348,0.00528,118400.0,118380.0,0.48420953]
["bitfinex","BTCUSD",1754834544576,0.0032,118390.0,118380.0,0.34068953]
["bitfinex","BTCUSD",1754834544778,0.00528,118390.0,118380.0,0.0212037]
["bitfinex","BTCUSD",1754834546099,0.00728,118390.0,118380.0,0.0212037]
["bitfinex","BTCUSD",1754834547570,0.15116,118390.0,118380.0,0.0212037]
["bitfinex","BTCUSD",1754834547991,0.15116,118390.0,118380.0,0.34068953]
["bitfinex","BTCUSD",1754834548889,0.002,118390.0,118380.0,0.34068953]
["bitfinex","BTCUSD",1754834549100,0.002,118390.0,118380.0,0.42755164]
["bitfinex","BTCUSD",1754834549315,0.003,118390.0,118380.0,0.42755164]
["bitfinex","BTCUSD",1754834549543,0.003,118390.0,118380.0,0.10806581]
["bitfinex","BTCUSD",1754834549769,0.003,118390.0,118380.0,0.42755164]
["bitfinex","BTCUSD",1754834551281,0.003,118390.0,118380.0,0.10006581]
["bitfinex","BTCUSD",1754834551504,0.00828,118390.0,118380.0,0.10006581]
["bitfinex","BTCUSD",1754834551729,0.00828,118390.0,118380.0,0.0132037]
["bitfinex","BTCUSD",1754834551949,0.00828,118390.0,118380.0,0.33268953]
["bitfinex","BTCUSD",1754834552599,0.00828,118390.0,118380.0,0.0132037]
["bitfinex","BTCUSD",1754834552820,0.00828,118390.0,118380.0,0.33268953]
["bitfinex","BTCUSD",1754834553030,0.00828,118390.0,118380.0,0.0132037]
["bitfinex","BTCUSD",1754834553031,0.003,118390.0,118380.0,0.0132037]
["bitfinex","BTCUSD",1754834553253,0.003,118390.0,118380.0,0.33480137]
["bitfinex","BTCUSD",1754834553477,0.003,118390.0,118380.0,0.41955164]
["bitfinex","BTCUSD",1754834553906,0.003,118390.0,118380.0,0.43700066]
["bitfinex","BTCUSD",1754834554134,0.003,118390.0,118380.0,0.75648649]
["bitfinex","BTCUSD",1754834554547,0.003,118390.0,118380.0,1.09648649]
["bitfinex","BTCUSD",1754834556483,0.003,118390.0,118380.0,1.20267726]
["bitfinex","BTCUSD",1754834557152,0.003,118390.0,118380.0,1.23854726]
["bitfinex","BTCUSD",1754834558245,0.003,118390.0,118380.0,1.23054726]
["bitfinex","BTCUSD",1754834558463,0.002,118390.0,118380.0,1.23054726]
["bitfinex","BTCUSD",1754834559334,0.002,118390.0,118380.0,1.31895002]
["bitfinex","BTCUSD",1754834559533,0.002,118390.0,118380.0,0.67997836]
["bitfinex","BTCUSD",1754834559772,0.002,118390.0,118380.0,1.31895002]
["bitfinex","BTCUSD",1754834560221,0.002,118390.0,118380.0,1.11091419]
["bitfinex","BTCUSD",1754834560650,0.002,118390.0,118380.0,1.09346517]
["bitfinex","BTCUSD",1754834560854,0.00728,118390.0,118380.0,0.32778857]
["bitfinex","BTCUSD",1754834561060,0.00728,118390.0,118380.0,0.6472744]
["bitfinex","BTCUSD",1754834561271,0.00528,118390.0,118380.0,0.4999544]
["bitfinex","BTCUSD",1754834562146,0.00628,118390.0,118380.0,0.5029544]
["bitfinex","BTCUSD",1754834562360,0.00528,118390.0,118380.0,0.18046857]
["bitfinex","BTCUSD",1754834562772,0.00828,118390.0,118380.0,0.5039544]
["bitfinex","BTCUSD",1754834563213,0.00828,118390.0,118380.0,0.18446857]
["bitfinex","BTCUSD",1754834563947,0.00728,118390.0,118380.0,0.09460646]
["bitfinex","BTCUSD",1754834565471,0.00728,118390.0,118380.0,0.08660646]
["bitfinex","BTCUSD",1754834566359,0.00828,118390.0,118380.0,0.08860646]
["bitfinex","BTCUSD",1754834571815,0.003,118390.0,118380.0,0.55235103]
["bitfinex","BTCUSD",1754834572014,0.003,118390.0,118380.0,0.55023919]
["bitfinex","BTCUSD",1754834572235,0.00827,118390.0,118380.0,0.17546857]
["bitfinex","BTCUSD",1754834572438,0.00827,118390.0,118380.0,0.55023919]
["bitfinex","BTCUSD",1754834572678,0.00827,118390.0,118380.0,0.54223919]
["bitfinex","BTCUSD",1754834572880,0.00827,118390.0,118380.0,0.16746857]
["bitfinex","BTCUSD",1754834573604,0.003,118390.0,118380.0,0.16746857]
["bitfinex","BTCUSD",1754834573805,0.00827,118390.0,118380.0,0.16746857]
["bitfinex","BTCUSD",1754834576340,0.00827,118390.0,118380.0,0.16958041]
["bitfinex","BTCUSD",1754834576545,0.00623,118390.0,118380.0,0.16958041]
["bitfinex","BTCUSD",1754834576756,0.003,118390.0,118380.0,0.16958041]
["bitfinex","BTCUSD",1754834577496,0.003,118390.0,118380.0,0.16746857]
["bitfinex","BTCUSD",1754834577709,0.003,118390.0,118380.0,0.54223919]
["bitfinex","BTCUSD",1754834578686,0.003,118390.0,118380.0,0.70476821]
["bitfinex","BTCUSD",1754834580861,0.003,118390.0,118380.0,0.69676821]
["bitfinex","BTCUSD",1754834581102,0.003,118390.0,118380.0,1.03676821]
["bitfinex","BTCUSD",1754834583725,0.003,118390.0,118380.0,0.66199759]
["bitfinex","BTCUSD",1754834583953,0.003,118390.0,118380.0,1.03676821]
["bitfinex","BTCUSD",1754834584171,0.00827,118390.0,118380.0,0.17691759]
["bitfinex","BTCUSD",1754834584384,0.00827,118390.0,118380.0,0.49670738]
["bitfinex","BTCUSD",1754834585857,0.003,118390.0,118380.0,0.49670738]
["bitfinex","BTCUSD",1754834586074,0.00827,118390.0,118380.0,0.49670738]
["bitfinex","BTCUSD",1754834587540,0.00623,118390.0,118380.0,0.49670738]
["bitfinex","BTCUSD",1754834588021,0.00623,118390.0,118380.0,0.48870738]
["bitfinex","BTCUSD",1754834589743,0.00827,118390.0,118380.0,0.06460646]
["bitfinex","BTCUSD",1754834589972,0.00827,118390.0,118380.0,0.53086809]
["bitfinex","BTCUSD",1754834590188,0.00827,118390.0,118380.0,0.52875625]
["bitfinex","BTCUSD",1754834591551,0.00827,118390.0,118380.0,0.20896646]
["bitfinex","BTCUSD",1754834591814,0.00827,118390.0,118380.0,0.38439625]
["bitfinex","BTCUSD",1754834592133,0.00827,118390.0,118380.0,0.52859625]
["bitfinex","BTCUSD",1754834592517,0.00827,118390.0,118380.0,0.38439625]
["bitfinex","BTCUSD",1754834592778,0.00827,118390.0,118380.0,0.06460646]
["bitfinex","BTCUSD",1754834592982,0.00827,118390.0,118380.0,0.38439625]
["bitfinex","BTCUSD",1754834595107,0.00827,118390.0,118380.0,0.37639625]
["bitfinex","BTCUSD",1754834595426,0.00827,118390.0,118380.0,0.05660646]
["bitfinex","BTCUSD",1754834595623,0.00827,118390.0,118380.0,0.37639625]
["bitfinex","BTCUSD",1754834598450,0.003,118390.0,118380.0,0.14346857]
["bitfinex","BTCUSD",1754834598683,0.003,118390.0,118380.0,0.4653702]
["bitfinex","BTCUSD",1754834598913,0.003,118390.0,118380.0,0.46325836]
["bitfinex","BTCUSD",1754834599124,0.003,118390.0,118380.0,0.58689815]
["bitfinex","BTCUSD",1754834600216,0.003,118390.0,118380.0,0.48070738]
["bitfinex","BTCUSD",1754834600423,0.003,118390.0,118380.0,0.16091759]
["bitfinex","BTCUSD",1754834600664,0.003,118390.0,118380.0,0.48070738]
["bitfinex","BTCUSD",1754834601569,0.003,118390.0,118380.0,0.58689815]
["bitfinex","BTCUSD",1754834602173,0.003,118390.0,118380.0,0.57889815]
["bitfinex","BTCUSD",1754834603590,0.003,118390.0,118380.0,0.25910836]
["bitfinex","BTCUSD",1754834603803,0.003,118390.0,118380.0,0.57889815]
["bitfinex","BTCUSD",1754834607407,0.003,118390.0,118380.0,1.23868794]
["bitfinex","BTCUSD",1754834607623,0.003,118390.0,118380.0,0.91889815]
["bitfinex","BTCUSD",1754834607876,0.003,118390.0,118380.0,0.81270738]
["bitfinex","BTCUSD",1754834609203,0.003,118390.0,118380.0,0.80470738]
["bitfinex","BTCUSD",1754834611727,0.003,118390.0,118380.0,1.12449717]
["bitfinex","BTCUSD",1754834611941,0.003,118390.0,118380.0,0.80470738]
["bitfinex","BTCUSD",1754834615333,0.003,118390.0,118380.0,1.07060738]
["bitfinex","BTCUSD",1754834615714,0.003,118390.0,118380.0,1.21540738]
["bitfinex","BTCUSD",1754834616363,0.003,118390.0,118380.0,1.20740738]
["bitfinex","BTCUSD",1754834616815,0.003,118390.0,118380.0,1.52719717]
["bitfinex","BTCUSD",1754834616989,0.003,118390.0,118380.0,1.20740738]
["bitfinex","BTCUSD",1754834617922,0.00014098,118400.0,118390.0,1.4220286]
["bitfinex","BTCUSD",1754834618153,0.00016341,118410.0,118400.0,0.04244902]
["bitfinex","BTCUSD",1754834618387,0.00028303,118410.0,118400.0,1.03993393]
["bitfinex","BTCUSD",1754834619260,0.00028303,118410.0,118400.0,0.89151071]
["bitfinex","BTCUSD",1754834619715,0.00128303,118410.0,118400.0,0.89351071]
["bitfinex","BTCUSD",1754834621647,0.00343303,118410.0,118400.0,0.89351071]
["bitfinex","BTCUSD",1754834621877,0.00651303,118410.0,118400.0,0.99618006]
["bitfinex","BTCUSD",1754834622093,0.00751303,118410.0,118400.0,0.66294125]
["bitfinex","BTCUSD",1754834622548,0.00751303,118410.0,118400.0,0.68039027]
["bitfinex","BTCUSD",1754834623216,0.00751303,118410.0,118400.0,0.36060048]
["bitfinex","BTCUSD",1754834623420,0.00651303,118410.0,118400.0,0.66839027]
["bitfinex","BTCUSD",1754834624041,0.00651303,118410.0,118400.0,0.56234092]
["bitfinex","BTCUSD",1754834624600,0.00028303,118410.0,118400.0,0.88013071]
["bitfinex","BTCUSD",1754834625032,0.00128303,118410.0,118400.0,0.99118006]
["bitfinex","BTCUSD",1754834626129,0.00228303,118410.0,118400.0,0.99418006]
["bitfinex","BTCUSD",1754834626791,0.00228303,118410.0,118400.0,1.02859245]
["bitfinex","BTCUSD",1754834627278,0.00228303,118410.0,118400.0,1.29449245]
["bitfinex","BTCUSD",1754834629317,0.00228303,118410.0,118400.0,1.85949245]
["bitfinex","BTCUSD",1754834629537,0.00228303,118410.0,118400.0,1.7534431]
["bitfinex","BTCUSD",1754834630003,0.00228303,118410.0,118400.0,1.11386352]
["bitfinex","BTCUSD",1754834630204,0.00228303,118410.0,118400.0,1.7534431]
["bitfinex","BTCUSD",1754834630423,0.00228303,118410.0,118400.0,1.7454431]
["bitfinex","BTCUSD",1754834630641,0.00228303,118410.0,118400.0,1.7204431]
["bitfinex","BTCUSD",1754834631294,0.00228303,118410.0,118400.0,1.82644924]
["bitfinex","BTCUSD",1754834632408,0.00228303,118410.0,118400.0,1.82982924]
["bitfinex","BTCUSD",1754834633507,0.00747303,118410.0,118400.0,1.82982924]
["bitfinex","BTCUSD",1754834635561,0.00228303,118410.0,118400.0,1.82982924]
["bitfinex","BTCUSD",1754834637522,0.00228303,118410.0,118400.0,1.82182924]
["bitfinex","BTCUSD",1754834638370,0.00228303,118410.0,118400.0,2.04682924]
["bitfinex","BTCUSD",1754834638563,0.00228303,118410.0,118400.0,1.9408231]
["bitfinex","BTCUSD",1754834639449,0.00228303,118410.0,118400.0,2.0266831]
["bitfinex","BTCUSD",1754834639699,0.00128303,118410.0,118400.0,2.0266831]
["bitfinex","BTCUSD",1754834640104,0.00228303,118410.0,118400.0,2.0306831]
["bitfinex","BTCUSD",1754834640513,0.00128303,118410.0,118400.0,2.0256831]
["bitfinex","BTCUSD",1754834640726,0.00228303,118410.0,118400.0,2.0296831]
["bitfinex","BTCUSD",1754834641180,0.00128303,118410.0,118400.0,2.0256831]
["bitfinex","BTCUSD",1754834641352,0.00228303,118410.0,118400.0,2.0296831]
["bitfinex","BTCUSD",1754834642342,0.00128303,118410.0,118400.0,2.0256831]
["bitfinex","BTCUSD",1754834643661,7.204e-05,118410.0,118400.0,2.0256831]
["bitfinex","BTCUSD",1754834643875,7.204e-05,118410.0,118400.0,2.0506831]
["bitfinex","BTCUSD",1754834644060,7.204e-05,118410.0,118400.0,2.20248632]
["bitfinex","BTCUSD",1754834644298,7.204e-05,118410.0,118400.0,2.11362632]
["bitfinex","BTCUSD",1754834644741,7.204e-05,118410.0,118400.0,2.10562632]
["bitfinex","BTCUSD",1754834645593,7.204e-05,118410.0,118400.0,2.08062632]
["bitfinex","BTCUSD",1754834645877,7.204e-05,118410.0,118400.0,2.10562632]
["bitfinex","BTCUSD",1754834647166,0.00107204,118410.0,118400.0,2.10862632]
["bitfinex","BTCUSD",1754834648584,0.00107204,118410.0,118400.0,1.46904674]
["bitfinex","BTCUSD",1754834648814,0.00107204,118410.0,118400.0,2.10862632]
["bitfinex","BTCUSD",1754834649736,0.00412204,118410.0,118400.0,2.10862632]
["bitfinex","BTCUSD",1754834649934,0.00107204,118410.0,118400.0,2.10862632]
["bitfinex","BTCUSD",1754834650758,0.00107204,118410.0,118400.0,2.08362632]
["bitfinex","BTCUSD",1754834651180,0.00107204,118410.0,118400.0,2.10862632]
["bitfinex","BTCUSD",1754834651801,0.00107204,118410.0,118400.0,2.10062632]
["bitfinex","BTCUSD",1754834652809,0.00412204,118410.0,118400.0,2.10062632]
["bitfinex","BTCUSD",1754834653484,0.00107204,118410.0,118400.0,2.10062632]
["bitfinex","BTCUSD",1754834653687,0.00305,118420.0,118410.0,0.35744902]
["bitfinex","BTCUSD",1754834653894,0.00519,118420.0,118410.0,0.90494092]
["bitfinex","BTCUSD",1754834654303,0.00519,118420.0,118410.0,1.01914792]
["bitfinex","BTCUSD",1754834654518,0.00519,118420.0,118410.0,0.93028792]
["bitfinex","BTCUSD",1754834655095,0.00619,118420.0,118410.0,0.93328792]
["bitfinex","BTCUSD",1754834655318,0.00719,118420.0,118410.0,0.93628792]
["bitfinex","BTCUSD",1754834655933,0.00719,118420.0,118410.0,0.96205444]
["bitfinex","BTCUSD",1754834657439,0.00719,118420.0,118410.0,0.93670744]
["bitfinex","BTCUSD",1754834657690,0.00719,118420.0,118410.0,0.61691765]
["bitfinex","BTCUSD",1754834657890,0.00719,118420.0,118410.0,0.70573127]
["bitfinex","BTCUSD",1754834658347,0.00719,118420.0,118410.0,1.02552106]
["bitfinex","BTCUSD",1754834658517,0.00719,118420.0,118410.0,1.04297008]
["bitfinex","BTCUSD",1754834658734,0.00719,118420.0,118410.0,0.71518029]
["bitfinex","BTCUSD",1754834658954,0.00719,118420.0,118410.0,1.03497008]
["bitfinex","BTCUSD",1754834660219,0.00719,118420.0,118410.0,0.71518029]
["bitfinex","BTCUSD",1754834660637,0.00719,118420.0,118410.0,1.03497008]
["bitfinex","BTCUSD",1754834661053,0.00505,118420.0,118410.0,1.03497008]
["bitfinex","BTCUSD",1754834661482,0.00505,118420.0,118410.0,0.92870744]
["bitfinex","BTCUSD",1754834661699,0.00714,118420.0,118410.0,0.92870744]
["bitfinex","BTCUSD",1754834662334,0.00714,118420.0,118410.0,1.03499233]
["bitfinex","BTCUSD",1754834663420,0.00714,118420.0,118410.0,0.92870744]
["bitfinex","BTCUSD",1754834663630,0.00714,118420.0,118410.0,1.03499605]
["bitfinex","BTCUSD",1754834664385,0.00714,118420.0,118410.0,0.92870744]
["bitfinex","BTCUSD",1754834666021,0.00714,118420.0,118410.0,0.92070744]
["bitfinex","BTCUSD",1754834667647,0.00714,118420.0,118410.0,0.60091765]
["bitfinex","BTCUSD",1754834667850,0.00714,118420.0,118410.0,0.56637565]
["bitfinex","BTCUSD",1754834668058,0.00714,118420.0,118410.0,0.54060913]
["bitfinex","BTCUSD",1754834668259,0.00714,118420.0,118410.0,0.55730211]
["bitfinex","BTCUSD",1754834668441,0.00714,118420.0,118410.0,0.57475113]
["bitfinex","BTCUSD",1754834668657,0.00714,118420.0,118410.0,0.23330211]
["bitfinex","BTCUSD",1754834668877,0.04181,118420.0,118410.0,0.23330211]
["bitfinex","BTCUSD",1754834669301,0.04081,118420.0,118410.0,0.23030211]
["bitfinex","BTCUSD",1754834670612,0.03981,118420.0,118410.0,0.22730211]
["bitfinex","BTCUSD",1754834670796,0.04081,118420.0,118410.0,0.22930211]
["bitfinex","BTCUSD",1754834671001,0.04081,118420.0,118410.0,0.23030211]
["bitfinex","BTCUSD",1754834671527,0.04181,118420.0,118410.0,0.23130211]
["bitfinex","BTCUSD",1754834671898,0.04181,118420.0,118410.0,0.22830211]
["bitfinex","BTCUSD",1754834671899,0.04081,118420.0,118410.0,0.22830211]
["bitfinex","BTCUSD",1754834672095,0.04081,118420.0,118410.0,0.5480919]
["bitfinex","BTCUSD",1754834672452,0.04181,118420.0,118410.0,0.5500919]
["bitfinex","BTCUSD",1754834673089,0.00714,118420.0,118410.0,0.5420919]
["bitfinex","BTCUSD",1754834674802,0.00714,118420.0,118410.0,0.55954092]
["bitfinex","BTCUSD",1754834675028,0.00505,118420.0,118410.0,0.55954092]
["bitfinex","BTCUSD",1754834675984,0.00714,118420.0,118410.0,0.23975113]
["bitfinex","BTCUSD",1754834676211,0.00714,118420.0,118410.0,0.55954092]
["bitfinex","BTCUSD",1754834677840,0.00714,118420.0,118410.0,0.23975113]
["bitfinex","BTCUSD",1754834678062,0.00714,118420.0,118410.0,0.55954092]
["bitfinex","BTCUSD",1754834678686,0.00714,118420.0,118410.0,0.23975113]
["bitfinex","BTCUSD",1754834679154,0.00714,118420.0,118410.0,0.55954092]
["bitfinex","BTCUSD",1754834680028,0.00714,118420.0,118410.0,0.55154092]
["bitfinex","BTCUSD",1754834687339,0.00714,118420.0,118410.0,0.54354092]
["bitfinex","BTCUSD",1754834687755,0.00505,118420.0,118410.0,0.54354092]
["bitfinex","BTCUSD",1754834688587,0.00505,118420.0,118410.0,0.22375113]
["bitfinex","BTCUSD",1754834688801,0.00505,118420.0,118410.0,0.54354092]
["bitfinex","BTCUSD",1754834689143,0.00709,118420.0,118410.0,0.54354092]
["bitfinex","BTCUSD",1754834690048,0.00709,118420.0,118410.0,0.56932011]
["bitfinex","BTCUSD",1754834694921,0.00709,118420.0,118410.0,0.56132011]
["bitfinex","BTCUSD",1754834698054,0.00505,118420.0,118410.0,0.56132011]
["bitfinex","BTCUSD",1754834698286,0.002,118420.0,118410.0,0.56132011]
["bitfinex","BTCUSD",1754834699067,0.00498,118420.0,118410.0,0.56132011]
["bitfinex","BTCUSD",1754834700665,0.002,118420.0,118410.0,0.56132011]
["bitfinex","BTCUSD",1754834700899,0.002,118420.0,118410.0,0.90132011]
["bitfinex","BTCUSD",1754834701140,0.002,118420.0,118410.0,0.58153032]
["bitfinex","BTCUSD",1754834701374,0.002,118420.0,118410.0,0.90132011]
["bitfinex","BTCUSD",1754834702102,0.002,118420.0,118410.0,0.58153032]
["bitfinex","BTCUSD",1754834702383,0.002,118420.0,118410.0,0.89332011]
["bitfinex","BTCUSD",1754834702593,0.002,118420.0,118410.0,0.99967677]
["bitfinex","BTCUSD",1754834703751,0.002,118420.0,118410.0,0.89332011]
["bitfinex","BTCUSD",1754834707334,0.002,118420.0,118410.0,1.29332011]
["bitfinex","BTCUSD",1754834708512,0.002,118420.0,118410.0,1.29670011]
["bitfinex","BTCUSD",1754834708901,9.454e-05,118420.0,118410.0,1.29670011]
["bitfinex","BTCUSD",1754834709141,9.454e-05,118420.0,118410.0,1.28870011]
["bitfinex","BTCUSD",1754834710322,9.454e-05,118420.0,118410.0,1.44050333]
["bitfinex","BTCUSD",1754834711824,9.454e-05,118420.0,118410.0,2.05119312]
["bitfinex","BTCUSD",1754834712295,9.454e-05,118420.0,118410.0,2.67703712]
["bitfinex","BTCUSD",1754834712731,0.003,118430.0,118420.0,0.38244902]
["bitfinex","BTCUSD",1754834712939,0.003,118450.0,118420.0,1.80499981]
["bitfinex","BTCUSD",1754834713157,0.00347207,118450.0,118440.0,1.50889071]
["bitfinex","BTCUSD",1754834713366,0.00347207,118450.0,118440.0,1.64793071]
["bitfinex","BTCUSD",1754834715062,0.00447207,118450.0,118440.0,1.64793071]
["bitfinex","BTCUSD",1754834715271,0.00347207,118450.0,118440.0,1.64793071]
["bitfinex","BTCUSD",1754834715692,0.00447207,118450.0,118440.0,1.65393071]
["bitfinex","BTCUSD",1754834716567,0.00447207,118450.0,118440.0,1.80393071]
["bitfinex","BTCUSD",1754834717209,0.00447207,118450.0,118440.0,2.09483071]
["bitfinex","BTCUSD",1754834719242,0.003,118470.0,118440.0,3.0324705]
["bitfinex","BTCUSD",1754834719464,0.00304718,118470.0,118460.0,1.76449825]
["bitfinex","BTCUSD",1754834719686,0.00304718,118470.0,118460.0,2.28851525]
["bitfinex","BTCUSD",1754834719904,0.00304718,118470.0,118460.0,2.15790771]
["bitfinex","BTCUSD",1754834720131,0.00304718,118470.0,118460.0,2.18290771]
["bitfinex","BTCUSD",1754834720560,0.00504718,118470.0,118460.0,2.28843835]
["bitfinex","BTCUSD",1754834721223,0.00504718,118470.0,118460.0,2.24585535]
["bitfinex","BTCUSD",1754834722155,0.00404718,118470.0,118460.0,2.25085535]
["bitfinex","BTCUSD",1754834722341,0.00504718,118470.0,118460.0,2.25585535]
["bitfinex","BTCUSD",1754834722583,0.00504718,118470.0,118460.0,2.15032471]
["bitfinex","BTCUSD",1754834723234,0.00504718,118470.0,118460.0,2.25585535]
["bitfinex","BTCUSD",1754834723447,0.003,118490.0,118480.0,0.58244902]
["bitfinex","BTCUSD",1754834723657,0.003,118490.0,118480.0,1.44785071]
["bitfinex","BTCUSD",1754834723876,0.00609,118490.0,118480.0,1.44785071]
["bitfinex","BTCUSD",1754834724767,0.00609,118490.0,118480.0,1.71375071]
["bitfinex","BTCUSD",1754834725416,0.00709,118490.0,118480.0,1.71675071]
["bitfinex","BTCUSD",1754834725625,0.00709,118490.0,118480.0,1.71975071]
["bitfinex","BTCUSD",1754834728645,0.00709,118490.0,118480.0,1.74555013]
["bitfinex","BTCUSD",1754834730933,0.00709,118490.0,118480.0,1.54555013]
["bitfinex","BTCUSD",1754834737047,0.004,118490.0,118480.0,2.36942613]
["bitfinex","BTCUSD",1754834737708,0.004,118490.0,118480.0,2.38520067]
["bitfinex","BTCUSD",1754834737929,0.004,118490.0,118480.0,2.90499046]
["bitfinex","BTCUSD",1754834738153,0.004,118490.0,118480.0,2.57720067]
["bitfinex","BTCUSD",1754834738847,0.00649,118510.0,118500.0,0.77444902]
["bitfinex","BTCUSD",1754834739088,0.00354153,118510.0,118500.0,1.92136525]
["bitfinex","BTCUSD",1754834739795,0.00354153,118510.0,118500.0,1.60157546]
["bitfinex","BTCUSD",1754834740013,0.00663153,118510.0,118500.0,1.28178567]
["bitfinex","BTCUSD",1754834740233,0.00763153,118510.0,118500.0,1.62967739]
["bitfinex","BTCUSD",1754834740471,0.00763153,118510.0,118500.0,1.42967739]
["bitfinex","BTCUSD",1754834742843,0.00763153,118510.0,118500.0,1.94946718]
["bitfinex","BTCUSD",1754834743065,0.00454153,118510.0,118500.0,1.94946718]
["bitfinex","BTCUSD",1754834743306,0.00454153,118510.0,118500.0,2.02494594]
["bitfinex","BTCUSD",1754834743537,0.00454153,118510.0,118500.0,2.17494594]
["bitfinex","BTCUSD",1754834744470,0.00454153,118510.0,118500.0,1.53736636]
["bitfinex","BTCUSD",1754834744698,0.00454153,118510.0,118500.0,2.10146718]
["bitfinex","BTCUSD",1754834745173,0.00454153,118510.0,118500.0,1.90146718]
["bitfinex","BTCUSD",1754834746397,0.00454153,118510.0,118500.0,2.00699782]
["bitfinex","BTCUSD",1754834747532,0.00454153,118510.0,118500.0,2.01153982]
["bitfinex","BTCUSD",1754834748715,0.00454153,118510.0,118500.0,3.29154082]
["bitfinex","BTCUSD",1754834749818,0.00454153,118510.0,118500.0,3.30454891]
["bitfinex","BTCUSD",1754834750244,0.00454153,118510.0,118500.0,3.29154082]
["bitfinex","BTCUSD",1754834750462,0.00454153,118510.0,118500.0,3.19901827]
["bitfinex","BTCUSD",1754834750934,0.00454153,118510.0,118500.0,3.18601018]
["bitfinex","BTCUSD",1754834752225,0.00454153,118510.0,118500.0,3.17801018]
["bitfinex","BTCUSD",1754834752431,0.00454153,118510.0,118500.0,3.40301018]
["bitfinex","BTCUSD",1754834752642,0.00129099,118510.0,118500.0,3.41864685]
["bitfinex","BTCUSD",1754834752846,0.00129099,118510.0,118500.0,3.39364685]
["bitfinex","BTCUSD",1754834753092,0.00129099,118510.0,118500.0,3.41864685]
["bitfinex","BTCUSD",1754834753333,0.00129099,118510.0,118500.0,3.40301018]
["bitfinex","BTCUSD",1754834755040,0.00129099,118510.0,118500.0,3.37801018]
["bitfinex","BTCUSD",1754834755898,0.00637,118530.0,118520.0,1.4140286]
["bitfinex","BTCUSD",1754834756117,0.00641716,118530.0,118520.0,1.63949071]
["bitfinex","BTCUSD",1754834756329,0.00840716,118530.0,118520.0,1.65526525]
["bitfinex","BTCUSD",1754834756528,0.00840716,118530.0,118520.0,1.76119415]
["bitfinex","BTCUSD",1754834757406,0.00444716,118530.0,118520.0,2.18309415]
["bitfinex","BTCUSD",1754834757851,0.00444716,118530.0,118520.0,2.12620892]
["bitfinex","BTCUSD",1754834758272,0.0004,118540.0,118530.0,1.04543981]
["bitfinex","BTCUSD",1754834758529,0.0004,118540.0,118530.0,1.37678715]
["bitfinex","BTCUSD",1754834759389,0.0004,118540.0,118530.0,1.05699736]
["bitfinex","BTCUSD",1754834759605,0.00437,118540.0,118530.0,1.02558615]
["bitfinex","BTCUSD",1754834759847,0.00636,118540.0,118530.0,1.02554615]
["bitfinex","BTCUSD",1754834760257,0.00636,118540.0,118530.0,1.01754615]
["bitfinex","BTCUSD",1754834763300,0.00636,118540.0,118530.0,1.28344615]
["bitfinex","BTCUSD",1754834763514,0.00636,118540.0,118530.0,1.28444615]
["bitfinex","BTCUSD",1754834763728,0.00437,118540.0,118530.0,1.17856092]
["bitfinex","BTCUSD",1754834764166,0.0014,118540.0,118530.0,1.17856092]
["bitfinex","BTCUSD",1754834764597,0.0014,118540.0,118530.0,2.34574246]
["bitfinex","BTCUSD",1754834764789,0.00035977,118540.0,118530.0,2.66553225]
["bitfinex","BTCUSD",1754834765011,0.00597,118550.0,118540.0,0.91644902]
["bitfinex","BTCUSD",1754834765229,0.003,118550.0,118540.0,2.10548861]
["bitfinex","BTCUSD",1754834765724,0.00597,118550.0,118540.0,1.99966525]
["bitfinex","BTCUSD",1754834765973,0.00796,118550.0,118540.0,0.98531113]
["bitfinex","BTCUSD",1754834766236,0.00796,118550.0,118540.0,1.1934777]
["bitfinex","BTCUSD",1754834766460,0.04101,118550.0,118540.0,1.16624428]
["bitfinex","BTCUSD",1754834766688,0.04101,118550.0,118540.0,0.36468449]
["bitfinex","BTCUSD",1754834766908,0.04101,118550.0,118540.0,0.42432211]
["bitfinex","BTCUSD",1754834767146,0.04101,118550.0,118540.0,0.22184211]
["bitfinex","BTCUSD",1754834767366,0.04101,118550.0,118540.0,0.23925127]
["bitfinex","BTCUSD",1754834767575,0.04101,118550.0,118540.0,0.59370029]
["bitfinex","BTCUSD",1754834767796,0.04101,118550.0,118540.0,0.91549008]
["bitfinex","BTCUSD",1754834768495,0.04101,118550.0,118540.0,0.91349008]
["bitfinex","BTCUSD",1754834768928,0.00996,118550.0,118540.0,0.91349008]
["bitfinex","BTCUSD",1754834769140,0.00996,118550.0,118540.0,0.98908246]
["bitfinex","BTCUSD",1754834770009,0.01096,118550.0,118540.0,0.98908246]
["bitfinex","BTCUSD",1754834771525,0.01096,118550.0,118540.0,0.66929267]
["bitfinex","BTCUSD",1754834771657,0.01096,118550.0,118540.0,0.98908246]
["bitfinex","BTCUSD",1754834772093,0.04401,118550.0,118540.0,0.93515267]
["bitfinex","BTCUSD",1754834772301,0.411985,118550.0,118540.0,0.93515267]
["bitfinex","BTCUSD",1754834773514,0.411985,118550.0,118540.0,1.25494246]
["bitfinex","BTCUSD",1754834774312,0.411985,118550.0,118540.0,0.92715267]
["bitfinex","BTCUSD",1754834774721,0.411985,118550.0,118540.0,1.24694246]
["bitfinex","BTCUSD",1754834776390,0.378935,118550.0,118540.0,1.24694246]
["bitfinex","BTCUSD",1754834776603,0.378935,118550.0,118540.0,1.17135008]
["bitfinex","BTCUSD",1754834776792,0.378935,118550.0,118540.0,1.27717588]
["bitfinex","BTCUSD",1754834777377,0.375965,118550.0,118540.0,1.27915588]
["bitfinex","BTCUSD",1754834777804,0.379125,118550.0,118540.0,1.13873588]
["bitfinex","BTCUSD",1754834777990,0.379125,118550.0,118540.0,1.27713588]
["bitfinex","BTCUSD",1754834779253,0.379125,118550.0,118540.0,0.95734609]
["bitfinex","BTCUSD",1754834779477,0.379125,118550.0,118540.0,1.27713588]
["bitfinex","BTCUSD",1754834780156,0.379125,118550.0,118540.0,1.28235588]
["bitfinex","BTCUSD",1754834780157,0.373975,118550.0,118540.0,1.28235588]
["bitfinex","BTCUSD",1754834780371,0.21658287,118550.0,118540.0,1.34084588]
["bitfinex","BTCUSD",1754834780589,0.21974287,118550.0,118540.0,1.47709588]
["bitfinex","BTCUSD",1754834780802,0.21974287,118550.0,118540.0,1.37127008]
["bitfinex","BTCUSD",1754834781029,0.21974287,118550.0,118540.0,0.85148029]
["bitfinex","BTCUSD",1754834781245,0.21974287,118550.0,118540.0,1.17127008]
["bitfinex","BTCUSD",1754834781489,0.21974287,118550.0,118540.0,1.16327008]
["bitfinex","BTCUSD",1754834781952,0.21658287,118550.0,118540.0,1.16538008]
["bitfinex","BTCUSD",1754834782164,0.21450287,118550.0,118540.0,1.16849008]
["bitfinex","BTCUSD",1754834783015,0.21450287,118550.0,118540.0,1.19581108]
["bitfinex","BTCUSD",1754834783016,0.21458243,118550.0,118540.0,1.19581108]
["bitfinex","BTCUSD",1754834783863,0.21666243,118550.0,118540.0,1.19270108]
["bitfinex","BTCUSD",1754834784080,0.21982243,118550.0,118540.0,0.92469108]
["bitfinex","BTCUSD",1754834784502,0.21982243,118550.0,118540.0,0.92669108]
["bitfinex","BTCUSD",1754834784949,0.21982243,118550.0,118540.0,0.17897906]
["bitfinex","BTCUSD",1754834785171,0.7572474,118550.0,118540.0,0.07975877]
["bitfinex","BTCUSD",1754834785391,0.58854222,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1754834785610,0.61387022,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1754834785825,0.29408043,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1754834786224,0.29408043,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754834787525,0.29408043,118550.0,118540.0,0.46010979]
["bitfinex","BTCUSD",1754834787750,0.21982243,118550.0,118540.0,0.46010979]
["bitfinex","BTCUSD",1754834787969,0.23582243,118550.0,118540.0,0.46010979]
["bitfinex","BTCUSD",1754834788177,0.23782243,118550.0,118540.0,0.13832]
["bitfinex","BTCUSD",1754834788644,0.24482243,118550.0,118540.0,0.13932]
["bitfinex","BTCUSD",1754834788857,0.24282243,118550.0,118540.0,0.13932]
["bitfinex","BTCUSD",1754834789140,0.24282243,118550.0,118540.0,0.23563113]
["bitfinex","BTCUSD",1754834789376,0.24782243,118550.0,118540.0,0.23563113]
["bitfinex","BTCUSD",1754834790052,0.22866243,118550.0,118540.0,0.61149793]
["bitfinex","BTCUSD",1754834790294,0.23182243,118550.0,118540.0,0.6851467]
["bitfinex","BTCUSD",1754834791758,0.22682243,118550.0,118540.0,0.6851467]
["bitfinex","BTCUSD",1754834791975,0.21982243,118550.0,118540.0,0.6841467]
["bitfinex","BTCUSD",1754834792200,0.21982243,118550.0,118540.0,0.6851467]
["bitfinex","BTCUSD",1754834792201,0.22982243,118550.0,118540.0,0.6851467]
["bitfinex","BTCUSD",1754834792435,0.22382243,118550.0,118540.0,0.6841467]
["bitfinex","BTCUSD",1754834792647,0.21982243,118550.0,118540.0,0.70966978]
["bitfinex","BTCUSD",1754834792895,0.22282243,118550.0,118540.0,0.70966978]
["bitfinex","BTCUSD",1754834793122,0.21966243,118550.0,118540.0,1.05177978]
["bitfinex","BTCUSD",1754834793343,0.21958243,118550.0,118540.0,1.05488978]
["bitfinex","BTCUSD",1754834793843,0.21958243,118550.0,118540.0,0.97913101]
["bitfinex","BTCUSD",1754834795705,0.21958243,118550.0,118540.0,1.08495681]
["bitfinex","BTCUSD",1754834796140,0.21958243,118550.0,118540.0,1.07695681]
["bitfinex","BTCUSD",1754834797024,0.21958243,118550.0,118540.0,1.27695681]
["bitfinex","BTCUSD",1754834797897,0.21958243,118550.0,118540.0,1.17113101]
["bitfinex","BTCUSD",1754834798320,0.21658243,118550.0,118540.0,1.17113101]
["bitfinex","BTCUSD",1754834798752,0.07269414,118550.0,118540.0,1.43703101]
["bitfinex","BTCUSD",1754834799191,0.07269414,118550.0,118540.0,1.17113101]
["bitfinex","BTCUSD",1754834799628,0.07069414,118550.0,118540.0,1.17113101]
["bitfinex","BTCUSD",1754834801252,0.07069414,118550.0,118540.0,1.30248915]
["bitfinex","BTCUSD",1754834802300,0.07069414,118550.0,118540.0,0.80641235]
["bitfinex","BTCUSD",1754834802513,0.07593414,118550.0,118540.0,0.92190333]
["bitfinex","BTCUSD",1754834802677,0.07593414,118550.0,118540.0,0.81586319]
["bitfinex","BTCUSD",1754834802878,0.07593414,118550.0,118540.0,1.18961999]
["bitfinex","BTCUSD",1754834803150,0.07593414,118550.0,118540.0,1.19172999]
["bitfinex","BTCUSD",1754834803301,0.07277414,118550.0,118540.0,1.20917901]
["bitfinex","BTCUSD",1754834803737,0.07069414,118550.0,118540.0,1.20917901]
["bitfinex","BTCUSD",1754834803939,0.07069414,118550.0,118540.0,1.21228901]
["bitfinex","BTCUSD",1754834804418,0.07069414,118550.0,118540.0,1.20428901]
["bitfinex","BTCUSD",1754834806666,0.07069414,118550.0,118540.0,1.40428901]
["bitfinex","BTCUSD",1754834807630,0.07069414,118550.0,118540.0,1.51032915]
["bitfinex","BTCUSD",1754834808554,0.07069414,118550.0,118540.0,2.27258915]
["bitfinex","BTCUSD",1754834808775,0.06057033,118550.0,118540.0,2.00715801]
["bitfinex","BTCUSD",1754834808997,0.06057033,118550.0,118540.0,1.96168701]
["bitfinex","BTCUSD",1754834809210,0.06057033,118550.0,118540.0,1.97068701]
["bitfinex","BTCUSD",1754834809443,0.06057033,118550.0,118540.0,2.12221611]
["bitfinex","BTCUSD",1754834809444,0.05723123,118550.0,118540.0,2.12221611]
["bitfinex","BTCUSD",1754834809707,0.05723123,118550.0,118540.0,2.12621611]
["bitfinex","BTCUSD",1754834810595,0.05723123,118550.0,118540.0,1.98699311]
["bitfinex","BTCUSD",1754834811263,0.05723123,118550.0,118540.0,1.89452511]
["bitfinex","BTCUSD",1754834811485,0.05723123,118550.0,118540.0,1.85220211]
["bitfinex","BTCUSD",1754834811682,0.05723123,118550.0,118540.0,1.70067301]
["bitfinex","BTCUSD",1754834813227,0.05723123,118550.0,118540.0,2.22442981]
["bitfinex","BTCUSD",1754834813874,0.02286209,118550.0,118540.0,2.33834981]
["bitfinex","BTCUSD",1754834814317,0.02286209,118550.0,118540.0,2.24942981]
["bitfinex","BTCUSD",1754834814318,0.01442586,118550.0,118540.0,2.24942981]
["bitfinex","BTCUSD",1754834814552,0.01442586,118550.0,118540.0,2.29942981]
["bitfinex","BTCUSD",1754834814757,0.00342391,118550.0,118540.0,2.29942981]
["bitfinex","BTCUSD",1754834815197,0.003,118570.0,118560.0,1.50496262]
["bitfinex","BTCUSD",1754834815417,0.00347158,118570.0,118560.0,1.73192473]
["bitfinex","BTCUSD",1754834815901,0.00347158,118570.0,118560.0,1.09311489]
["bitfinex","BTCUSD",1754834816122,0.00347158,118570.0,118560.0,1.46687169]
["bitfinex","BTCUSD",1754834816778,0.00347158,118570.0,118560.0,1.09511489]
["bitfinex","BTCUSD",1754834817003,0.00543158,118570.0,118560.0,0.69004489]
["bitfinex","BTCUSD",1754834817289,0.00842158,118570.0,118560.0,1.06380169]
["bitfinex","BTCUSD",1754834817515,0.00842158,118570.0,118560.0,0.95802793]
["bitfinex","BTCUSD",1754834818508,0.00842158,118570.0,118560.0,0.95002793]
["bitfinex","BTCUSD",1754834818926,0.00842158,118570.0,118560.0,1.07320169]
["bitfinex","BTCUSD",1754834820919,0.00842158,118570.0,118560.0,0.96742793]
["bitfinex","BTCUSD",1754834821295,0.00842158,118570.0,118560.0,1.07320169]
["bitfinex","BTCUSD",1754834821501,0.00347158,118570.0,118560.0,1.07827169]
["bitfinex","BTCUSD",1754834821895,0.00347158,118570.0,118560.0,1.45202849]
["bitfinex","BTCUSD",1754834822485,0.00347158,118570.0,118560.0,1.71792849]
["bitfinex","BTCUSD",1754834822700,0.00347158,118570.0,118560.0,1.34417169]
["bitfinex","BTCUSD",1754834822904,0.00842158,118570.0,118560.0,1.53910169]
["bitfinex","BTCUSD",1754834823332,0.00842158,118570.0,118560.0,1.33902169]
["bitfinex","BTCUSD",1754834823789,0.00842158,118570.0,118560.0,1.23324793]
["bitfinex","BTCUSD",1754834824204,0.00842158,118570.0,118560.0,1.60263241]
["bitfinex","BTCUSD",1754834825074,0.00842158,118570.0,118560.0,1.49685865]
["bitfinex","BTCUSD",1754834825728,0.00842158,118570.0,118560.0,1.59477295]
["bitfinex","BTCUSD",1754834826156,0.00842158,118570.0,118560.0,1.59177295]
["bitfinex","BTCUSD",1754834826368,0.00842158,118570.0,118560.0,1.49099865]
["bitfinex","BTCUSD",1754834826369,0.00543158,118570.0,118560.0,1.49099865]
["bitfinex","BTCUSD",1754834826581,0.00842158,118570.0,118560.0,1.49085865]
["bitfinex","BTCUSD",1754834826794,0.00842158,118570.0,118560.0,1.59680294]
["bitfinex","BTCUSD",1754834827510,0.00842158,118570.0,118560.0,1.49085865]
["bitfinex","BTCUSD",1754834827783,0.00842158,118570.0,118560.0,1.27806907]
["bitfinex","BTCUSD",1754834829274,0.00842158,118570.0,118560.0,1.59675283]
["bitfinex","BTCUSD",1754834829491,0.00842158,118570.0,118560.0,1.27806907]
["bitfinex","BTCUSD",1754834831975,0.00842158,118570.0,118560.0,0.95938531]
["bitfinex","BTCUSD",1754834832191,0.00842158,118570.0,118560.0,0.82158531]
["bitfinex","BTCUSD",1754834832427,0.02442158,118570.0,118560.0,0.09186211]
["bitfinex","BTCUSD",1754834832661,0.05766158,118570.0,118560.0,0.22162211]
["bitfinex","BTCUSD",1754834833098,0.05766158,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1754834833330,0.05766158,118570.0,118560.0,0.14276]
["bitfinex","BTCUSD",1754834833577,0.05766158,118570.0,118560.0,0.46144376]
["bitfinex","BTCUSD",1754834834027,0.05766158,118570.0,118560.0,0.32368376]
["bitfinex","BTCUSD",1754834834248,0.05766158,118570.0,118560.0,0.46144376]
["bitfinex","BTCUSD",1754834834484,0.00842158,118570.0,118560.0,0.47889278]
["bitfinex","BTCUSD",1754834834920,0.02442158,118570.0,118560.0,0.47889278]
["bitfinex","BTCUSD",1754834836775,0.02442158,118570.0,118560.0,0.47589278]
["bitfinex","BTCUSD",1754834837001,0.02542158,118570.0,118560.0,0.47589278]
["bitfinex","BTCUSD",1754834837660,0.02542158,118570.0,118560.0,0.47389278]
["bitfinex","BTCUSD",1754834839728,0.02542158,118570.0,118560.0,0.46589278]
["bitfinex","BTCUSD",1754834843485,0.02542158,118570.0,118560.0,0.55476489]
["bitfinex","BTCUSD",1754834843699,0.02243158,118570.0,118560.0,0.55476489]
["bitfinex","BTCUSD",1754834843905,0.02243158,118570.0,118560.0,0.55782489]
["bitfinex","BTCUSD",1754834844313,0.02243158,118570.0,118560.0,0.55476489]
["bitfinex","BTCUSD",1754834844525,0.00447158,118570.0,118560.0,0.87344865]
["bitfinex","BTCUSD",1754834844775,0.00447158,118570.0,118560.0,0.87650865]
["bitfinex","BTCUSD",1754834845634,0.02047158,118570.0,118560.0,0.87650865]
["bitfinex","BTCUSD",1754834845844,0.02047158,118570.0,118560.0,0.55782489]
["bitfinex","BTCUSD",1754834846051,0.02249158,118570.0,118560.0,0.55782489]
["bitfinex","BTCUSD",1754834846473,0.00447158,118570.0,118560.0,0.87650865]
["bitfinex","BTCUSD",1754834846922,0.00447158,118570.0,118560.0,0.86850865]
["bitfinex","BTCUSD",1754834847066,0.00447158,118570.0,118560.0,0.54982489]
["bitfinex","BTCUSD",1754834847910,0.00447158,118570.0,118560.0,0.86850865]
["bitfinex","BTCUSD",1754834849041,0.00447158,118570.0,118560.0,0.54982489]
["bitfinex","BTCUSD",1754834853055,0.00649158,118570.0,118560.0,0.54982489]
["bitfinex","BTCUSD",1754834853558,0.00447158,118570.0,118560.0,0.54982489]
["bitfinex","BTCUSD",1754834854003,0.00447158,118570.0,118560.0,0.54182489]
["bitfinex","BTCUSD",1754834854492,0.00649158,118570.0,118560.0,0.53876489]
["bitfinex","BTCUSD",1754834857455,0.00964158,118570.0,118560.0,0.53675489]
["bitfinex","BTCUSD",1754834857604,0.00964158,118570.0,118560.0,0.53876489]
["bitfinex","BTCUSD",1754834857832,0.00649158,118570.0,118560.0,0.53876489]
["bitfinex","BTCUSD",1754834858646,0.00649158,118570.0,118560.0,0.54182489]
["bitfinex","BTCUSD",1754834859568,0.00649158,118570.0,118560.0,0.64779907]
["bitfinex","BTCUSD",1754834859962,0.00447158,118570.0,118560.0,0.64779907]
["bitfinex","BTCUSD",1754834860351,0.00447158,118570.0,118560.0,0.96648283]
["bitfinex","BTCUSD",1754834860989,0.00447158,118570.0,118560.0,0.95848283]
["bitfinex","BTCUSD",1754834862382,0.00447158,118570.0,118560.0,0.63979907]
["bitfinex","BTCUSD",1754834865622,0.00447158,118570.0,118560.0,0.95848283]
["bitfinex","BTCUSD",1754834866501,0.00447158,118570.0,118560.0,1.29848283]
["bitfinex","BTCUSD",1754834866720,0.00447158,118570.0,118560.0,1.56438283]
["bitfinex","BTCUSD",1754834866953,0.00447158,118570.0,118560.0,1.65840865]
["bitfinex","BTCUSD",1754834867412,0.00447158,118570.0,118560.0,1.02104113]
["bitfinex","BTCUSD",1754834867850,0.00347158,118570.0,118560.0,1.65840865]
["bitfinex","BTCUSD",1754834868069,0.00347158,118570.0,118560.0,1.65040865]
["bitfinex","BTCUSD",1754834868284,0.00347158,118570.0,118560.0,1.65140865]
["bitfinex","BTCUSD",1754834868701,0.00347158,118570.0,118560.0,1.65240865]
["bitfinex","BTCUSD",1754834870510,0.00347158,118570.0,118560.0,1.65140865]
["bitfinex","BTCUSD",1754834871170,0.00347158,118570.0,118560.0,1.67463865]
["bitfinex","BTCUSD",1754834875158,0.00347158,118570.0,118560.0,1.66663865]
["bitfinex","BTCUSD",1754834882121,0.00544158,118570.0,118560.0,1.02621113]
["bitfinex","BTCUSD",1754834882352,0.00544158,118570.0,118560.0,1.66357865]
["bitfinex","BTCUSD",1754834882768,0.00544158,118570.0,118560.0,1.39229489]
["bitfinex","BTCUSD",1754834882984,0.00544158,118570.0,118560.0,1.38429489]
["bitfinex","BTCUSD",1754834883885,0.00544158,118570.0,118560.0,1.70297865]
["bitfinex","BTCUSD",1754834887498,0.00867158,118570.0,118560.0,1.18228489]
["bitfinex","BTCUSD",1754834888686,0.00867158,118570.0,118560.0,1.50096865]
["bitfinex","BTCUSD",1754834889307,0.00867158,118570.0,118560.0,1.16005489]
["bitfinex","BTCUSD",1754834889956,0.00867158,118570.0,118560.0,1.15060587]
["bitfinex","BTCUSD",1754834890390,0.00867158,118570.0,118560.0,0.88470587]
["bitfinex","BTCUSD",1754834892070,0.00867158,118570.0,118560.0,0.90215489]
["bitfinex","BTCUSD",1754834892604,0.00867158,118570.0,118560.0,0.58347113]
["bitfinex","BTCUSD",1754834892829,0.00867158,118570.0,118560.0,0.90215489]
["bitfinex","BTCUSD",1754834893252,0.00867158,118570.0,118560.0,1.22083865]
["bitfinex","BTCUSD",1754834893470,0.00544158,118570.0,118560.0,1.22283865]
["bitfinex","BTCUSD",1754834894144,0.00347158,118570.0,118560.0,1.22579865]
["bitfinex","BTCUSD",1754834896436,0.00347158,118570.0,118560.0,1.49169865]
["bitfinex","BTCUSD",1754834897279,0.00347158,118570.0,118560.0,1.48716965]
["bitfinex","BTCUSD",1754834897488,0.00347158,118570.0,118560.0,1.68716965]
["bitfinex","BTCUSD",1754834897954,0.00347158,118570.0,118560.0,1.706049]
["bitfinex","BTCUSD",1754834898135,0.00347158,118570.0,118560.0,1.68716965]
["bitfinex","BTCUSD",1754834898594,0.00347158,118570.0,118560.0,1.42126965]
["bitfinex","BTCUSD",1754834898817,0.00018833,118570.0,118560.0,1.7916781]
["bitfinex","BTCUSD",1754834899459,0.00012929,118570.0,118560.0,1.7916781]
["bitfinex","BTCUSD",1754834900167,0.00012929,118570.0,118560.0,1.77279875]
["bitfinex","BTCUSD",1754834900381,0.00012929,118570.0,118560.0,1.82279875]
["bitfinex","BTCUSD",1754834902232,0.00012929,118570.0,118560.0,2.08869875]
["bitfinex","BTCUSD",1754834904503,0.00012929,118570.0,118560.0,2.08069875]
["bitfinex","BTCUSD",1754834905362,0.00212929,118570.0,118560.0,1.94057875]
["bitfinex","BTCUSD",1754834905593,0.00533929,118570.0,118560.0,2.07741875]
["bitfinex","BTCUSD",1754834905798,0.00533929,118570.0,118560.0,1.75673499]
["bitfinex","BTCUSD",1754834906008,0.00533929,118570.0,118560.0,1.20520589]
["bitfinex","BTCUSD",1754834906423,0.00533929,118570.0,118560.0,1.18428587]
["bitfinex","BTCUSD",1754834906866,0.00533929,118570.0,118560.0,1.20173489]
["bitfinex","BTCUSD",1754834907056,0.00533929,118570.0,118560.0,1.50296963]
["bitfinex","BTCUSD",1754834907441,0.00533929,118570.0,118560.0,1.52041865]
["bitfinex","BTCUSD",1754834908249,0.00533929,118570.0,118560.0,1.25451865]
["bitfinex","BTCUSD",1754834909473,0.00212929,118570.0,118560.0,1.25655865]
["bitfinex","BTCUSD",1754834910239,0.00212929,118570.0,118560.0,1.11767865]
["bitfinex","BTCUSD",1754834910464,0.02133929,118570.0,118560.0,1.04194628]
["bitfinex","BTCUSD",1754834910678,0.02133929,118570.0,118560.0,0.15819139]
["bitfinex","BTCUSD",1754834910902,0.02133929,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1754834911121,0.07158951,118570.0,118560.0,0.13872]
["bitfinex","BTCUSD",1754834911373,0.05258929,118570.0,118560.0,0.47072]
["bitfinex","BTCUSD",1754834912007,0.05358929,118570.0,118560.0,0.47072]
["bitfinex","BTCUSD",1754834912442,0.05358929,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1754834918599,0.05358929,118570.0,118560.0,0.332]
["bitfinex","BTCUSD",1754834920214,0.02233929,118570.0,118560.0,0.65068376]
["bitfinex","BTCUSD",1754834921081,0.02233929,118570.0,118560.0,0.332]
["bitfinex","BTCUSD",1754834921515,0.02710562,118570.0,118560.0,0.332]
["bitfinex","BTCUSD",1754834922026,0.02233929,118570.0,118560.0,0.65068376]
["bitfinex","BTCUSD",1754834923711,0.01912929,118570.0,118560.0,0.65272376]
["bitfinex","BTCUSD",1754834925658,0.02233929,118570.0,118560.0,0.64472376]
["bitfinex","BTCUSD",1754834926489,0.00312929,118570.0,118560.0,0.78124376]
["bitfinex","BTCUSD",1754834926690,0.01712929,118570.0,118560.0,0.78420376]
["bitfinex","BTCUSD",1754834927893,0.01712929,118570.0,118560.0,1.20719865]
["bitfinex","BTCUSD",1754834928284,0.01712929,118570.0,118560.0,0.88851489]
["bitfinex","BTCUSD",1754834928776,0.01712929,118570.0,118560.0,1.20719865]
["bitfinex","BTCUSD",1754834929411,0.01712929,118570.0,118560.0,0.88851489]
["bitfinex","BTCUSD",1754834931130,0.01712929,118570.0,118560.0,0.56983113]
["bitfinex","BTCUSD",1754834931328,0.01712929,118570.0,118560.0,0.88851489]
["bitfinex","BTCUSD",1754834932660,0.01712929,118570.0,118560.0,0.88051489]
["bitfinex","BTCUSD",1754834935208,0.02209929,118570.0,118560.0,0.42235113]
["bitfinex","BTCUSD",1754834935420,0.02209929,118570.0,118560.0,0.4524]
["bitfinex","BTCUSD",1754834935852,0.02209929,118570.0,118560.0,0.316]
["bitfinex","BTCUSD",1754834936302,0.02209929,118570.0,118560.0,0.63468376]
["bitfinex","BTCUSD",1754834937807,0.02209929,118570.0,118560.0,0.77104376]
["bitfinex","BTCUSD",1754834940397,0.01914929,118570.0,118560.0,0.77304376]
["bitfinex","BTCUSD",1754834940624,0.01914929,118570.0,118560.0,0.77629376]
["bitfinex","BTCUSD",1754834940829,0.01914929,118570.0,118560.0,0.76829376]
["bitfinex","BTCUSD",1754834941491,0.01914929,118570.0,118560.0,0.76504376]
["bitfinex","BTCUSD",1754834941701,0.02209929,118570.0,118560.0,0.44436]
["bitfinex","BTCUSD",1754834941938,0.02209929,118570.0,118560.0,0.76304376]
["bitfinex","BTCUSD",1754834942837,0.01914929,118570.0,118560.0,0.76504376]
["bitfinex","BTCUSD",1754834943043,0.01914929,118570.0,118560.0,0.44961]
["bitfinex","BTCUSD",1754834943252,0.01914929,118570.0,118560.0,0.76829376]
["bitfinex","BTCUSD",1754834944119,0.01712929,118570.0,118560.0,0.76829376]
["bitfinex","BTCUSD",1754834945549,0.01712929,118570.0,118560.0,0.44961]
["bitfinex","BTCUSD",1754834945757,0.01712929,118570.0,118560.0,0.76829376]
["bitfinex","BTCUSD",1754834947978,0.01712929,118570.0,118560.0,0.76029376]
["bitfinex","BTCUSD",1754834948401,0.01712929,118570.0,118560.0,0.44161]
["bitfinex","BTCUSD",1754834948762,0.01712929,118570.0,118560.0,0.76029376]
["bitfinex","BTCUSD",1754834952424,0.01914929,118570.0,118560.0,0.76029376]
["bitfinex","BTCUSD",1754834954819,0.01712929,118570.0,118560.0,0.76029376]
["bitfinex","BTCUSD",1754834955026,0.01712929,118570.0,118560.0,0.75229376]
["bitfinex","BTCUSD",1754834956203,0.01712929,118570.0,118560.0,0.92098471]
["bitfinex","BTCUSD",1754834962132,0.01712929,118570.0,118560.0,0.91298471]
["bitfinex","BTCUSD",1754834964956,0.01712929,118570.0,118560.0,0.59430095]
["bitfinex","BTCUSD",1754834965134,0.01914929,118570.0,118560.0,0.91298471]
["bitfinex","BTCUSD",1754834966317,0.01914929,118570.0,118560.0,0.94972813]
["bitfinex","BTCUSD",1754834967703,0.01914929,118570.0,118560.0,0.95271813]
["bitfinex","BTCUSD",1754834967922,0.01712929,118570.0,118560.0,0.95271813]
["bitfinex","BTCUSD",1754834968156,0.00112929,118570.0,118560.0,1.41570644]
["bitfinex","BTCUSD",1754834968373,0.00112929,118570.0,118560.0,1.44193721]
["bitfinex","BTCUSD",1754834968595,0.00112929,118570.0,118560.0,1.46725621]
["bitfinex","BTCUSD",1754834969054,0.00112929,118570.0,118560.0,1.14855934]
["bitfinex","BTCUSD",1754834969293,0.00112929,118570.0,118560.0,1.03436795]
["bitfinex","BTCUSD",1754834969709,0.00112929,118570.0,118560.0,1.14060058]
["bitfinex","BTCUSD",1754834970360,0.00112929,118570.0,118560.0,1.03436795]
["bitfinex","BTCUSD",1754834971257,0.00112929,118570.0,118560.0,1.35306482]
["bitfinex","BTCUSD",1754834974136,0.00112929,118570.0,118560.0,1.03372795]
["bitfinex","BTCUSD",1754834974352,0.00112929,118570.0,118560.0,1.13988084]
["bitfinex","BTCUSD",1754834975436,0.00112929,118570.0,118560.0,1.45857771]
["bitfinex","BTCUSD",1754834976039,0.00112929,118570.0,118560.0,1.13988084]
["bitfinex","BTCUSD",1754834976252,0.00112929,118570.0,118560.0,1.13188084]
["bitfinex","BTCUSD",1754834976873,0.00112929,118570.0,118560.0,1.45057771]
["bitfinex","BTCUSD",1754834979337,0.00112929,118570.0,118560.0,1.71647771]
["bitfinex","BTCUSD",1754834983447,0.00112929,118570.0,118560.0,1.70847771]
["bitfinex","BTCUSD",1754834988546,0.00112929,118570.0,118560.0,1.07108397]
["bitfinex","BTCUSD",1754834988762,0.00112929,118570.0,118560.0,1.70847771]
["bitfinex","BTCUSD",1754834989666,0.00112929,118570.0,118560.0,1.60232482]
["bitfinex","BTCUSD",1754834990564,0.00112929,118570.0,118560.0,0.95693108]
["bitfinex","BTCUSD",1754834990814,0.00112929,118570.0,118560.0,1.59432482]
["bitfinex","BTCUSD",1754834992633,0.003,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1754834992837,0.00304713,118590.0,118580.0,0.7292105]
["bitfinex","BTCUSD",1754834993083,0.00504713,118590.0,118580.0,0.7292105]
["bitfinex","BTCUSD",1754834993254,0.00504713,118590.0,118580.0,0.7487405]
["bitfinex","BTCUSD",1754834993622,0.00817713,118590.0,118580.0,0.7466005]
["bitfinex","BTCUSD",1754834994026,0.01117713,118590.0,118580.0,0.42790363]
["bitfinex","BTCUSD",1754834994221,0.01117713,118590.0,118580.0,0.7466005]
["bitfinex","BTCUSD",1754834994574,0.01317713,118590.0,118580.0,0.7466005]
["bitfinex","BTCUSD",1754834997511,0.02917713,118590.0,118580.0,0.41990363]
["bitfinex","BTCUSD",1754834997915,0.02917713,118590.0,118580.0,0.40037363]
["bitfinex","BTCUSD",1754835000163,0.02917713,118590.0,118580.0,0.7190705]
["bitfinex","BTCUSD",1754835000597,0.02917713,118590.0,118580.0,0.40037363]
["bitfinex","BTCUSD",1754835001179,0.02604713,118590.0,118580.0,0.7212105]
["bitfinex","BTCUSD",1754835001380,0.02404713,118590.0,118580.0,0.79195521]
["bitfinex","BTCUSD",1754835001587,0.02404713,118590.0,118580.0,0.98782406]
["bitfinex","BTCUSD",1754835001803,0.00804713,118590.0,118580.0,1.30652093]
["bitfinex","BTCUSD",1754835002014,0.00804713,118590.0,118580.0,1.23895622]
["bitfinex","BTCUSD",1754835002224,0.00804713,118590.0,118580.0,1.17049171]
["bitfinex","BTCUSD",1754835004722,0.00804713,118590.0,118580.0,1.16249171]
["bitfinex","BTCUSD",1754835006738,0.00604713,118590.0,118580.0,1.16249171]
["bitfinex","BTCUSD",1754835006920,0.00304713,118590.0,118580.0,1.16249171]
["bitfinex","BTCUSD",1754835008124,0.00304713,118590.0,118580.0,1.17889171]
["bitfinex","BTCUSD",1754835011638,0.00304713,118590.0,118580.0,1.17089171]
["bitfinex","BTCUSD",1754835013495,0.00304713,118590.0,118580.0,0.85219484]
["bitfinex","BTCUSD",1754835013694,0.00304713,118590.0,118580.0,1.17089171]
["bitfinex","BTCUSD",1754835015798,0.00304713,118590.0,118580.0,0.85219484]
["bitfinex","BTCUSD",1754835016011,0.00304713,118590.0,118580.0,1.17089171]
["bitfinex","BTCUSD",1754835018215,0.00304713,118590.0,118580.0,0.85219484]
["bitfinex","BTCUSD",1754835018500,0.00304713,118590.0,118580.0,1.17089171]
["bitfinex","BTCUSD",1754835018734,0.00304713,118590.0,118580.0,1.16289171]
["bitfinex","BTCUSD",1754835019438,0.00260412,118590.0,118580.0,0.84419484]
["bitfinex","BTCUSD",1754835019669,0.00260412,118590.0,118580.0,1.16289171]
["bitfinex","BTCUSD",1754835020336,0.00260412,118590.0,118580.0,0.84419484]
["bitfinex","BTCUSD",1754835020751,0.00260412,118590.0,118580.0,1.16289171]
["bitfinex","BTCUSD",1754835024005,0.00260412,118590.0,118580.0,0.84419484]
["bitfinex","BTCUSD",1754835024214,0.00260412,118590.0,118580.0,1.16289171]
["bitfinex","BTCUSD",1754835025797,0.00260412,118590.0,118580.0,1.15489171]
["bitfinex","BTCUSD",1754835027718,0.00260412,118590.0,118580.0,0.83619484]
["bitfinex","BTCUSD",1754835027921,0.00260412,118590.0,118580.0,1.15489171]
["bitfinex","BTCUSD",1754835028537,0.00260412,118590.0,118580.0,0.83619484]
["bitfinex","BTCUSD",1754835028747,0.00260412,118590.0,118580.0,1.15489171]
["bitfinex","BTCUSD",1754835028946,0.00260412,118590.0,118580.0,0.83619484]
["bitfinex","BTCUSD",1754835029281,0.00260412,118590.0,118580.0,1.15469171]
["bitfinex","BTCUSD",1754835031095,0.00260412,118590.0,118580.0,0.88599484]
["bitfinex","BTCUSD",1754835031309,0.00260412,118590.0,118580.0,1.20469171]
["bitfinex","BTCUSD",1754835032859,0.00260412,118590.0,118580.0,1.19669171]
["bitfinex","BTCUSD",1754835038318,0.00260412,118590.0,118580.0,1.23649606]
["bitfinex","BTCUSD",1754835038514,0.00260412,118590.0,118580.0,1.50239606]
["bitfinex","BTCUSD",1754835040050,0.00260412,118590.0,118580.0,1.49439606]
["bitfinex","BTCUSD",1754835042244,0.00260412,118590.0,118580.0,1.13589484]
["bitfinex","BTCUSD",1754835042434,0.00260412,118590.0,118580.0,1.13529484]
["bitfinex","BTCUSD",1754835042667,0.00260412,118590.0,118580.0,1.49379606]
["bitfinex","BTCUSD",1754835043276,0.02376412,118590.0,118580.0,1.11373484]
["bitfinex","BTCUSD",1754835043528,0.02376412,118590.0,118580.0,1.47223606]
["bitfinex","BTCUSD",1754835043732,0.38226534,118590.0,118580.0,0.84783484]
["bitfinex","BTCUSD",1754835043938,0.42053187,118590.0,118580.0,0.40352371]
["bitfinex","BTCUSD",1754835044152,0.06203065,118590.0,118580.0,0.40352371]
["bitfinex","BTCUSD",1754835044350,0.06203065,118590.0,118580.0,0.2974225]
["bitfinex","BTCUSD",1754835044749,0.06203065,118590.0,118580.0,0.37331881]
["bitfinex","BTCUSD",1754835044909,0.06203065,118590.0,118580.0,0.32331881]
["bitfinex","BTCUSD",1754835045341,0.06203065,118590.0,118580.0,0.32331835]
["bitfinex","BTCUSD",1754835046168,0.06203065,118590.0,118580.0,0.18855835]
["bitfinex","BTCUSD",1754835046169,0.23067893,118590.0,118580.0,0.18855835]
["bitfinex","BTCUSD",1754835046344,0.06203065,118590.0,118580.0,0.18855835]
["bitfinex","BTCUSD",1754835046543,0.23067893,118590.0,118580.0,0.07589585]
["bitfinex","BTCUSD",1754835046750,0.23067893,118590.0,118580.0,0.24455835]
["bitfinex","BTCUSD",1754835046977,0.23267893,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754835047176,0.23267893,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835047410,0.55148217,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835047765,0.23267893,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835048984,0.23067893,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835049188,0.23367893,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835050663,0.23467893,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835050873,0.06603065,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835051450,0.06503065,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835051861,0.02876412,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835052807,0.02574412,118590.0,118580.0,0.1626125]
["bitfinex","BTCUSD",1754835053241,0.02880412,118590.0,118580.0,0.1626125]
["bitfinex","BTCUSD",1754835053666,0.02880412,118590.0,118580.0,0.1606625]
["bitfinex","BTCUSD",1754835055170,0.01280412,118590.0,118580.0,0.1526625]
["bitfinex","BTCUSD",1754835055422,0.01280412,118590.0,118580.0,0.1546125]
["bitfinex","BTCUSD",1754835055668,0.02880412,118590.0,118580.0,0.47341574]
["bitfinex","BTCUSD",1754835055911,0.02360412,118590.0,118580.0,0.47642574]
["bitfinex","BTCUSD",1754835056405,0.00760412,118590.0,118580.0,0.58073687]
["bitfinex","BTCUSD",1754835056673,0.00760412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835056855,0.00760412,118590.0,118580.0,0.67782948]
["bitfinex","BTCUSD",1754835057099,0.00760412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835057643,0.00560412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835057863,0.00260412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835059409,0.00460412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835060679,0.00560412,118590.0,118580.0,0.99663272]
["bitfinex","BTCUSD",1754835062055,0.00560412,118590.0,118580.0,1.25453272]
["bitfinex","BTCUSD",1754835065114,0.00560412,118590.0,118580.0,1.26868944]
["bitfinex","BTCUSD",1754835066770,0.00560412,118590.0,118580.0,1.40324944]
["bitfinex","BTCUSD",1754835068413,0.00560412,118590.0,118580.0,1.32735359]
["bitfinex","BTCUSD",1754835069234,0.00560412,118590.0,118580.0,1.31935359]
["bitfinex","BTCUSD",1754835071055,0.00560412,118590.0,118580.0,1.00055035]
["bitfinex","BTCUSD",1754835071257,0.00560412,118590.0,118580.0,1.31935359]
["bitfinex","BTCUSD",1754835076215,0.00560412,118590.0,118580.0,1.31135359]
["bitfinex","BTCUSD",1754835076687,0.00560412,118590.0,118580.0,1.24545359]
["bitfinex","BTCUSD",1754835076932,0.00560412,118590.0,118580.0,1.3515548]
["bitfinex","BTCUSD",1754835077604,0.0004,118600.0,118590.0,1.14625476]
["bitfinex","BTCUSD",1754835077789,0.0004,118600.0,118590.0,1.42071036]
["bitfinex","BTCUSD",1754835077992,0.0004,118600.0,118590.0,1.42602036]
["bitfinex","BTCUSD",1754835078413,0.0004,118600.0,118590.0,1.44542036]
["bitfinex","BTCUSD",1754835079085,0.0004,118600.0,118590.0,1.46286938]
["bitfinex","BTCUSD",1754835080896,0.0004,118600.0,118590.0,1.14406614]
["bitfinex","BTCUSD",1754835081101,0.0004,118600.0,118590.0,1.46286938]
["bitfinex","BTCUSD",1754835083266,0.0004,118600.0,118590.0,1.45486938]
["bitfinex","BTCUSD",1754835083875,0.0004,118600.0,118590.0,1.13606614]
["bitfinex","BTCUSD",1754835084077,0.0004,118600.0,118590.0,1.45486938]
["bitfinex","BTCUSD",1754835085120,0.00244,118600.0,118590.0,1.13606614]
["bitfinex","BTCUSD",1754835085481,0.00244,118600.0,118590.0,1.45171938]
["bitfinex","BTCUSD",1754835086090,0.00566,118600.0,118590.0,1.13075614]
["bitfinex","BTCUSD",1754835086256,0.00566,118600.0,118590.0,1.44955938]
["bitfinex","BTCUSD",1754835086441,0.00566,118600.0,118590.0,1.45171938]
["bitfinex","BTCUSD",1754835086647,0.00244,118600.0,118590.0,1.45171938]
["bitfinex","BTCUSD",1754835086840,0.00244,118600.0,118590.0,1.45486938]
["bitfinex","BTCUSD",1754835087049,0.0004,118600.0,118590.0,1.45486938]
["bitfinex","BTCUSD",1754835090423,0.0004,118600.0,118590.0,1.44686938]
["bitfinex","BTCUSD",1754835091714,0.0004,118600.0,118590.0,1.96567262]
["bitfinex","BTCUSD",1754835093517,0.0004,118600.0,118590.0,1.64686938]
["bitfinex","BTCUSD",1754835097569,0.0004,118600.0,118590.0,1.63886938]
["bitfinex","BTCUSD",1754835098962,0.0004,118600.0,118590.0,1.68958938]
["bitfinex","BTCUSD",1754835099164,0.0004,118600.0,118590.0,1.63886938]
["bitfinex","BTCUSD",1754835101061,0.00244,118600.0,118590.0,1.30127938]
["bitfinex","BTCUSD",1754835101200,0.00566,118600.0,118590.0,1.43327938]
["bitfinex","BTCUSD",1754835104477,0.00566,118600.0,118590.0,1.42527938]
["bitfinex","BTCUSD",1754835106561,0.0004,118600.0,118590.0,1.43058938]
["bitfinex","BTCUSD",1754835106774,0.0004,118600.0,118590.0,1.74939262]
["bitfinex","BTCUSD",1754835107195,0.0004,118600.0,118590.0,1.94939262]
["bitfinex","BTCUSD",1754835107398,0.0004,118600.0,118590.0,1.84333589]
["bitfinex","BTCUSD",1754835108643,0.00013684,118600.0,118590.0,1.84333589]
["bitfinex","BTCUSD",1754835108872,0.00013684,118600.0,118590.0,1.52453265]
["bitfinex","BTCUSD",1754835111679,0.00013684,118600.0,118590.0,1.83533589]
["bitfinex","BTCUSD",1754835112069,0.00013684,118600.0,118590.0,1.51653265]
["bitfinex","BTCUSD",1754835116422,4.658e-05,118600.0,118590.0,1.51653265]
["bitfinex","BTCUSD",1754835118792,4.658e-05,118600.0,118590.0,1.50853265]
["bitfinex","BTCUSD",1754835120092,4.658e-05,118600.0,118590.0,1.82733589]
["bitfinex","BTCUSD",1754835120966,4.658e-05,118600.0,118590.0,1.50853265]
["bitfinex","BTCUSD",1754835121185,0.00597,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754835121410,0.00811,118630.0,118620.0,0.99158]
["bitfinex","BTCUSD",1754835121613,0.00818948,118630.0,118620.0,0.99158]
["bitfinex","BTCUSD",1754835121830,0.00818948,118630.0,118620.0,1.12307444]
["bitfinex","BTCUSD",1754835122050,0.00818948,118630.0,118620.0,1.14854995]
["bitfinex","BTCUSD",1754835122456,0.00521948,118630.0,118620.0,1.22788995]
["bitfinex","BTCUSD",1754835123051,0.00521948,118630.0,118620.0,1.22478995]
["bitfinex","BTCUSD",1754835123623,0.00521948,118630.0,118620.0,0.90598671]
["bitfinex","BTCUSD",1754835123844,0.00521948,118630.0,118620.0,1.22478995]
["bitfinex","BTCUSD",1754835125554,0.00621948,118630.0,118620.0,1.22478995]
["bitfinex","BTCUSD",1754835125801,0.00621948,118630.0,118620.0,1.22457423]
["bitfinex","BTCUSD",1754835126000,0.00407948,118630.0,118620.0,1.21967423]
["bitfinex","BTCUSD",1754835127222,0.00407948,118630.0,118620.0,1.16677099]
["bitfinex","BTCUSD",1754835127469,0.00407948,118630.0,118620.0,1.48557423]
["bitfinex","BTCUSD",1754835127849,0.00407948,118630.0,118620.0,1.16677099]
["bitfinex","BTCUSD",1754835127984,0.00407948,118630.0,118620.0,1.48557423]
["bitfinex","BTCUSD",1754835132864,0.00407948,118630.0,118620.0,1.47634093]
["bitfinex","BTCUSD",1754835134980,0.00407948,118630.0,118620.0,1.49378995]
["bitfinex","BTCUSD",1754835135233,0.00407948,118630.0,118620.0,1.46848395]
["bitfinex","BTCUSD",1754835135558,0.00407948,118630.0,118620.0,1.48785395]
["bitfinex","BTCUSD",1754835136111,0.00307948,118630.0,118620.0,1.48785395]
["bitfinex","BTCUSD",1754835136547,0.00307948,118630.0,118620.0,1.48885395]
["bitfinex","BTCUSD",1754835137805,0.00506948,118630.0,118620.0,1.16675071]
["bitfinex","BTCUSD",1754835138010,0.00506948,118630.0,118620.0,1.48555395]
["bitfinex","BTCUSD",1754835139223,0.0004,118640.0,118630.0,0.61467463]
["bitfinex","BTCUSD",1754835139430,0.0004,118640.0,118630.0,1.50268383]
["bitfinex","BTCUSD",1754835139664,0.0004,118640.0,118630.0,1.18388059]
["bitfinex","BTCUSD",1754835140013,0.0004,118640.0,118630.0,1.14724639]
["bitfinex","BTCUSD",1754835140207,0.0004,118640.0,118630.0,1.46604963]
["bitfinex","BTCUSD",1754835141266,0.0004,118640.0,118630.0,1.44113902]
["bitfinex","BTCUSD",1754835141687,0.0004,118640.0,118630.0,1.44213902]
["bitfinex","BTCUSD",1754835142148,0.0004,118640.0,118630.0,1.46118902]
["bitfinex","BTCUSD",1754835142562,0.0004,118640.0,118630.0,1.56702957]
["bitfinex","BTCUSD",1754835142834,0.003,118650.0,118640.0,0.52602622]
["bitfinex","BTCUSD",1754835143081,0.003,118650.0,118640.0,1.49197536]
["bitfinex","BTCUSD",1754835143312,0.003,118650.0,118640.0,1.49492536]
["bitfinex","BTCUSD",1754835144043,0.00804,118650.0,118640.0,1.49197536]
["bitfinex","BTCUSD",1754835144266,0.00804,118650.0,118640.0,1.38613481]
["bitfinex","BTCUSD",1754835144649,0.00804,118650.0,118640.0,0.61288833]
["bitfinex","BTCUSD",1754835144851,0.00804,118650.0,118640.0,1.40687266]
["bitfinex","BTCUSD",1754835145063,0.00804,118650.0,118640.0,1.27319266]
["bitfinex","BTCUSD",1754835145269,0.00804,118650.0,118640.0,1.40683266]
["bitfinex","BTCUSD",1754835145689,0.00804,118650.0,118640.0,1.08802942]
["bitfinex","BTCUSD",1754835145906,0.00804,118650.0,118640.0,1.40683266]
["bitfinex","BTCUSD",1754835146117,0.00804,118650.0,118640.0,1.08796242]
["bitfinex","BTCUSD",1754835146321,0.02404,118650.0,118640.0,1.12341664]
["bitfinex","BTCUSD",1754835146532,0.02404,118650.0,118640.0,1.14086566]
["bitfinex","BTCUSD",1754835146752,0.02404,118650.0,118640.0,0.6709734]
["bitfinex","BTCUSD",1754835146986,0.016,118640.0,118630.0,0.7018325]
["bitfinex","BTCUSD",1754835147194,0.02104,118640.0,118630.0,0.44869461]
["bitfinex","BTCUSD",1754835147627,0.02104,118640.0,118630.0,0.37309352]
["bitfinex","BTCUSD",1754835147852,0.18459141,118630.0,118620.0,0.27811251]
["bitfinex","BTCUSD",1754835148134,0.18963141,118630.0,118620.0,0.41171251]
["bitfinex","BTCUSD",1754835148351,0.02104,118630.0,118620.0,0.65491466]
["bitfinex","BTCUSD",1754835149854,0.02204,118630.0,118620.0,0.65491466]
["bitfinex","BTCUSD",1754835150493,0.02304,118630.0,118620.0,0.65491466]
["bitfinex","BTCUSD",1754835150714,0.19163141,118630.0,118620.0,0.17703591]
["bitfinex","BTCUSD",1754835150937,0.016,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1754835151152,0.02104,118620.0,118610.0,0.31073031]
["bitfinex","BTCUSD",1754835151812,0.02104,118620.0,118610.0,0.62953355]
["bitfinex","BTCUSD",1754835153578,0.02104,118620.0,118610.0,0.31073031]
["bitfinex","BTCUSD",1754835153814,0.02104,118620.0,118610.0,0.62953355]
["bitfinex","BTCUSD",1754835154232,0.02104,118620.0,118610.0,0.62153355]
["bitfinex","BTCUSD",1754835155089,0.02104,118620.0,118610.0,0.62349355]
["bitfinex","BTCUSD",1754835155757,0.02104,118620.0,118610.0,0.62153355]
["bitfinex","BTCUSD",1754835159557,0.02104,118620.0,118610.0,0.62349355]
["bitfinex","BTCUSD",1754835160012,0.02104,118620.0,118610.0,0.62153355]
["bitfinex","BTCUSD",1754835161413,0.02104,118620.0,118610.0,0.61353355]
["bitfinex","BTCUSD",1754835161635,0.01799,118620.0,118610.0,0.61844355]
["bitfinex","BTCUSD",1754835162103,0.01799,118620.0,118610.0,0.61549355]
["bitfinex","BTCUSD",1754835162336,0.02104,118620.0,118610.0,0.61549355]
["bitfinex","BTCUSD",1754835163286,0.02104,118620.0,118610.0,0.61353355]
["bitfinex","BTCUSD",1754835166457,0.02104,118620.0,118610.0,0.61549355]
["bitfinex","BTCUSD",1754835166698,0.02104,118620.0,118610.0,0.48189355]
["bitfinex","BTCUSD",1754835166965,0.02104,118620.0,118610.0,0.61537355]
["bitfinex","BTCUSD",1754835168682,0.02104,118620.0,118610.0,0.60737355]
["bitfinex","BTCUSD",1754835170234,0.01799,118620.0,118610.0,0.60737355]
["bitfinex","BTCUSD",1754835173852,0.01799,118620.0,118610.0,0.67583806]
["bitfinex","BTCUSD",1754835174061,0.01799,118620.0,118610.0,0.61057355]
["bitfinex","BTCUSD",1754835175339,0.01799,118620.0,118610.0,0.29177031]
["bitfinex","BTCUSD",1754835175744,0.01799,118620.0,118610.0,0.61057355]
["bitfinex","BTCUSD",1754835176737,0.01799,118620.0,118610.0,0.60257355]
["bitfinex","BTCUSD",1754835179908,0.01799,118620.0,118610.0,0.67817464]
["bitfinex","BTCUSD",1754835182299,0.01799,118620.0,118610.0,0.3593714]
["bitfinex","BTCUSD",1754835183597,0.01799,118620.0,118610.0,0.3513714]
["bitfinex","BTCUSD",1754835190310,0.016,118620.0,118610.0,0.3513714]
["bitfinex","BTCUSD",1754835190693,0.016,118620.0,118610.0,0.3433714]
["bitfinex","BTCUSD",1754835191969,0.016,118620.0,118610.0,0.66217464]
["bitfinex","BTCUSD",1754835192800,0.016,118620.0,118610.0,0.3431714]
["bitfinex","BTCUSD",1754835193045,0.016,118620.0,118610.0,0.66197464]
["bitfinex","BTCUSD",1754835195330,0.016,118620.0,118610.0,0.3431714]
["bitfinex","BTCUSD",1754835195531,0.016,118620.0,118610.0,0.66197464]
["bitfinex","BTCUSD",1754835196590,0.1875472,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754835196800,0.1896772,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754835197719,0.1896772,118640.0,118630.0,0.16059141]
["bitfinex","BTCUSD",1754835198931,0.27556044,118640.0,118630.0,0.16059141]
["bitfinex","BTCUSD",1754835200374,0.27556044,118640.0,118620.0,0.16859285]
["bitfinex","BTCUSD",1754835200584,0.16859141,118630.0,118620.0,0.30179285]
["bitfinex","BTCUSD",1754835200786,0.00504,118630.0,118620.0,0.16859285]
["bitfinex","BTCUSD",1754835202062,0.17363141,118630.0,118620.0,0.16859285]
["bitfinex","BTCUSD",1754835202273,0.00504,118630.0,118620.0,0.16859285]
["bitfinex","BTCUSD",1754835202487,0.00604,118630.0,118620.0,0.16859285]
["bitfinex","BTCUSD",1754835204878,0.00604,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835206068,0.00704,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835207595,0.17257141,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835207830,0.00398,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835208752,0.17257141,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835209648,0.00398,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835211001,0.002,118630.0,118620.0,0.16263285]
["bitfinex","BTCUSD",1754835211240,0.002,118630.0,118620.0,0.62758189]
["bitfinex","BTCUSD",1754835211425,0.018,118630.0,118620.0,0.714444]
["bitfinex","BTCUSD",1754835211848,0.018,118630.0,118620.0,0.73189302]
["bitfinex","BTCUSD",1754835212068,0.018,118630.0,118620.0,0.72389302]
["bitfinex","BTCUSD",1754835212271,0.018,118630.0,118620.0,0.72413525]
["bitfinex","BTCUSD",1754835212944,0.018,118630.0,118620.0,0.99003525]
["bitfinex","BTCUSD",1754835217254,0.018,118630.0,118620.0,0.67123201]
["bitfinex","BTCUSD",1754835217465,0.018,118630.0,118620.0,0.99003525]
["bitfinex","BTCUSD",1754835219044,0.018,118630.0,118620.0,0.98203525]
["bitfinex","BTCUSD",1754835220006,0.018,118630.0,118620.0,1.24619193]
["bitfinex","BTCUSD",1754835221010,0.002,118630.0,118620.0,0.98029193]
["bitfinex","BTCUSD",1754835221217,0.002,118630.0,118620.0,1.20502031]
["bitfinex","BTCUSD",1754835221383,0.002,118630.0,118620.0,1.33616486]
["bitfinex","BTCUSD",1754835222188,0.001,118630.0,118620.0,1.33616486]
["bitfinex","BTCUSD",1754835222523,0.019,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754835222733,0.019,118650.0,118640.0,0.42415489]
["bitfinex","BTCUSD",1754835222915,0.019,118650.0,118640.0,0.74295813]
["bitfinex","BTCUSD",1754835223136,0.019,118650.0,118640.0,0.74593813]
["bitfinex","BTCUSD",1754835224644,0.021,118650.0,118640.0,0.74593813]
["bitfinex","BTCUSD",1754835225257,0.021,118650.0,118640.0,0.42713489]
["bitfinex","BTCUSD",1754835225458,0.023,118650.0,118640.0,0.42713489]
["bitfinex","BTCUSD",1754835226130,0.023,118650.0,118640.0,0.41913489]
["bitfinex","BTCUSD",1754835226343,0.02498,118650.0,118640.0,0.41913489]
["bitfinex","BTCUSD",1754835227180,0.02498,118650.0,118640.0,0.38541931]
["bitfinex","BTCUSD",1754835227803,0.023,118650.0,118640.0,0.38541931]
["bitfinex","BTCUSD",1754835227981,0.023,118650.0,118640.0,0.70422255]
["bitfinex","BTCUSD",1754835228177,0.023,118650.0,118640.0,0.38541931]
["bitfinex","BTCUSD",1754835228576,0.023,118650.0,118640.0,0.70422255]
["bitfinex","BTCUSD",1754835228777,0.023,118650.0,118640.0,0.77268706]
["bitfinex","BTCUSD",1754835229544,0.023,118650.0,118640.0,0.70422255]
["bitfinex","BTCUSD",1754835230300,0.023,118650.0,118640.0,0.40286833]
["bitfinex","BTCUSD",1754835230546,0.023,118650.0,118640.0,0.79740456]
["bitfinex","BTCUSD",1754835231173,0.023,118650.0,118640.0,0.47860132]
["bitfinex","BTCUSD",1754835231364,0.023,118650.0,118640.0,0.79740456]
["bitfinex","BTCUSD",1754835233192,0.023,118650.0,118640.0,0.47060132]
["bitfinex","BTCUSD",1754835233441,0.023,118650.0,118640.0,0.78940456]
["bitfinex","BTCUSD",1754835234032,0.023,118650.0,118640.0,0.47060132]
["bitfinex","BTCUSD",1754835234249,0.023,118650.0,118640.0,0.78940456]
["bitfinex","BTCUSD",1754835235132,0.023,118650.0,118640.0,0.80048465]
["bitfinex","BTCUSD",1754835239350,0.023,118650.0,118640.0,0.48168141]
["bitfinex","BTCUSD",1754835239769,0.02513,118650.0,118640.0,0.80048465]
["bitfinex","BTCUSD",1754835239990,0.02513,118650.0,118640.0,0.79750465]
["bitfinex","BTCUSD",1754835241124,0.02513,118650.0,118640.0,0.79270465]
["bitfinex","BTCUSD",1754835242223,0.02513,118650.0,118640.0,0.83209838]
["bitfinex","BTCUSD",1754835243819,0.023,118650.0,118640.0,0.83209838]
["bitfinex","BTCUSD",1754835244313,0.023,118650.0,118640.0,1.19029535]
["bitfinex","BTCUSD",1754835244482,0.023,118650.0,118640.0,0.83209838]
["bitfinex","BTCUSD",1754835244732,0.007,118650.0,118640.0,1.72046236]
["bitfinex","BTCUSD",1754835244922,0.007,118650.0,118640.0,1.89386762]
["bitfinex","BTCUSD",1754835245310,1e-08,118650.0,118640.0,1.89386762]
["bitfinex","BTCUSD",1754835245505,1e-08,118650.0,118640.0,1.918596]
["bitfinex","BTCUSD",1754835246077,1e-08,118650.0,118640.0,2.118596]
["bitfinex","BTCUSD",1754835246276,1e-08,118650.0,118640.0,2.03869618]
["bitfinex","BTCUSD",1754835246674,0.016,118660.0,118650.0,0.52601202]
["bitfinex","BTCUSD",1754835246892,0.016,118660.0,118650.0,1.33496119]
["bitfinex","BTCUSD",1754835247516,0.016,118660.0,118650.0,1.36026119]
["bitfinex","BTCUSD",1754835247868,0.0194,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754835248106,0.01951919,118670.0,118660.0,0.77822374]
["bitfinex","BTCUSD",1754835248325,0.01951919,118670.0,118660.0,0.77931689]
["bitfinex","BTCUSD",1754835248455,0.01951919,118670.0,118660.0,0.79676591]
["bitfinex","BTCUSD",1754835249106,0.02051919,118670.0,118660.0,0.79676591]
["bitfinex","BTCUSD",1754835249550,0.00451919,118670.0,118660.0,1.13676591]
["bitfinex","BTCUSD",1754835249752,0.00451919,118670.0,118660.0,1.06104698]
["bitfinex","BTCUSD",1754835249967,0.00451919,118670.0,118660.0,1.08634298]
["bitfinex","BTCUSD",1754835250592,0.00451919,118670.0,118660.0,1.19218353]
["bitfinex","BTCUSD",1754835251222,0.00351919,118670.0,118660.0,1.19218353]
["bitfinex","BTCUSD",1754835251423,0.00451919,118670.0,118660.0,1.35224298]
["bitfinex","BTCUSD",1754835251628,0.00451919,118670.0,118660.0,1.35324298]
["bitfinex","BTCUSD",1754835252026,0.00351919,118670.0,118660.0,1.35324298]
["bitfinex","BTCUSD",1754835252260,0.00351919,118670.0,118660.0,1.03499592]
["bitfinex","BTCUSD",1754835252487,0.00351919,118670.0,118660.0,1.35324298]
["bitfinex","BTCUSD",1754835252671,0.00351919,118670.0,118660.0,1.3794823]
["bitfinex","BTCUSD",1754835253202,0.00351919,118670.0,118660.0,1.45508777]
["bitfinex","BTCUSD",1754835255141,0.00351919,118670.0,118660.0,1.44708777]
["bitfinex","BTCUSD",1754835255347,0.00351919,118670.0,118660.0,1.44704777]
["bitfinex","BTCUSD",1754835256335,0.02488919,118670.0,118660.0,1.44182777]
["bitfinex","BTCUSD",1754835256516,0.02488919,118670.0,118660.0,0.87255022]
["bitfinex","BTCUSD",1754835256719,0.02488919,118670.0,118660.0,0.53255022]
["bitfinex","BTCUSD",1754835256996,0.02488919,118670.0,118660.0,0.66523022]
["bitfinex","BTCUSD",1754835257198,0.02488919,118670.0,118660.0,0.39933022]
["bitfinex","BTCUSD",1754835257403,0.02488919,118670.0,118660.0,0.71757728]
["bitfinex","BTCUSD",1754835257779,0.02488919,118670.0,118660.0,0.71657728]
["bitfinex","BTCUSD",1754835258605,0.02488919,118670.0,118660.0,0.31046811]
["bitfinex","BTCUSD",1754835258857,0.02488919,118670.0,118660.0,0.62871517]
["bitfinex","BTCUSD",1754835261331,0.02488919,118670.0,118660.0,0.31046811]
["bitfinex","BTCUSD",1754835261993,0.02488919,118670.0,118660.0,0.62871517]
["bitfinex","BTCUSD",1754835262209,0.02488919,118670.0,118660.0,0.62071517]
["bitfinex","BTCUSD",1754835262858,0.02488919,118670.0,118660.0,0.30246811]
["bitfinex","BTCUSD",1754835263069,0.02488919,118670.0,118660.0,0.62071517]
["bitfinex","BTCUSD",1754835264562,0.02488919,118670.0,118660.0,0.30246811]
["bitfinex","BTCUSD",1754835264770,0.02488919,118670.0,118660.0,0.62071517]
["bitfinex","BTCUSD",1754835266055,0.02488919,118670.0,118660.0,0.30242811]
["bitfinex","BTCUSD",1754835267551,0.02588919,118670.0,118660.0,0.30242811]
["bitfinex","BTCUSD",1754835267757,0.02688919,118670.0,118660.0,0.30242811]
["bitfinex","BTCUSD",1754835268369,0.02364919,118670.0,118660.0,0.62264517]
["bitfinex","BTCUSD",1754835268626,0.02151919,118670.0,118660.0,0.62588517]
["bitfinex","BTCUSD",1754835269464,0.02151919,118670.0,118660.0,0.61788517]
["bitfinex","BTCUSD",1754835272611,0.02151919,118670.0,118660.0,0.69349064]
["bitfinex","BTCUSD",1754835272958,0.02151919,118670.0,118660.0,0.37524358]
["bitfinex","BTCUSD",1754835273166,0.02367919,118670.0,118660.0,0.69025064]
["bitfinex","BTCUSD",1754835273379,0.02667919,118670.0,118660.0,0.69025064]
["bitfinex","BTCUSD",1754835274027,0.02667919,118670.0,118660.0,0.36999358]
["bitfinex","BTCUSD",1754835274219,0.02667919,118670.0,118660.0,0.29438811]
["bitfinex","BTCUSD",1754835276642,0.02667919,118670.0,118660.0,0.28638811]
["bitfinex","BTCUSD",1754835278156,0.02167919,118670.0,118660.0,0.28638811]
["bitfinex","BTCUSD",1754835281396,0.02167919,118670.0,118660.0,0.26110879]
["bitfinex","BTCUSD",1754835281612,0.04698219,118670.0,118660.0,0.26110879]
["bitfinex","BTCUSD",1754835283749,0.04698219,118670.0,118660.0,0.25310879]
["bitfinex","BTCUSD",1754835287341,0.05782508,118670.0,118660.0,0.25310879]
["bitfinex","BTCUSD",1754835288026,0.05782508,118670.0,118660.0,0.12054879]
["bitfinex","BTCUSD",1754835288478,0.04698219,118670.0,118660.0,0.12054879]
["bitfinex","BTCUSD",1754835290803,0.04698219,118670.0,118660.0,0.11254879]
["bitfinex","BTCUSD",1754835297174,0.04698219,118670.0,118660.0,0.11460879]
["bitfinex","BTCUSD",1754835297775,0.04698219,118670.0,118660.0,0.10660879]
["bitfinex","BTCUSD",1754835297982,0.04398219,118670.0,118660.0,0.10660879]
["bitfinex","BTCUSD",1754835298192,0.04398219,118670.0,118660.0,0.46476891]
["bitfinex","BTCUSD",1754835299337,0.04398219,118670.0,118660.0,0.10961879]
["bitfinex","BTCUSD",1754835299746,0.04398219,118670.0,118660.0,0.46777891]
["bitfinex","BTCUSD",1754835300375,0.21251678,118670.0,118660.0,0.10660879]
["bitfinex","BTCUSD",1754835300584,0.21251678,118670.0,118660.0,0.46476891]
["bitfinex","BTCUSD",1754835300990,0.21251678,118670.0,118660.0,0.10660879]
["bitfinex","BTCUSD",1754835301197,0.21251678,118670.0,118660.0,0.46476891]
["bitfinex","BTCUSD",1754835301411,0.21564678,118670.0,118660.0,0.46476891]
["bitfinex","BTCUSD",1754835301868,0.21564678,118670.0,118660.0,0.23904879]
["bitfinex","BTCUSD",1754835302294,0.5738069,118670.0,118660.0,0.10660879]
["bitfinex","BTCUSD",1754835302504,0.5738069,118670.0,118660.0,0.23698879]
["bitfinex","BTCUSD",1754835304011,0.61820031,118670.0,118660.0,0.23698879]
["bitfinex","BTCUSD",1754835304237,0.5738069,118670.0,118660.0,0.23698879]
["bitfinex","BTCUSD",1754835304857,0.5738069,118670.0,118660.0,0.22898879]
["bitfinex","BTCUSD",1754835305896,0.5738069,118670.0,118650.0,0.60533859]
["bitfinex","BTCUSD",1754835305897,0.5738069,118670.0,118650.0,0.24717847]
["bitfinex","BTCUSD",1754835306109,0.016,118660.0,118650.0,0.73777859]
["bitfinex","BTCUSD",1754835306322,0.54467891,118660.0,118650.0,0.37862847]
["bitfinex","BTCUSD",1754835306554,0.37926012,118660.0,118650.0,0.303023]
["bitfinex","BTCUSD",1754835306975,0.0211,118660.0,118650.0,0.303023]
["bitfinex","BTCUSD",1754835309146,0.01797,118660.0,118650.0,0.66419312]
["bitfinex","BTCUSD",1754835309582,0.041306,118660.0,118650.0,0.66419312]
["bitfinex","BTCUSD",1754835310021,0.041306,118660.0,118650.0,1.02235324]
["bitfinex","BTCUSD",1754835310246,0.041306,118660.0,118650.0,0.306033]
["bitfinex","BTCUSD",1754835310453,0.041306,118660.0,118650.0,0.66419312]
["bitfinex","BTCUSD",1754835311964,0.041306,118660.0,118650.0,0.65619312]
["bitfinex","BTCUSD",1754835312378,0.041306,118660.0,118650.0,0.61639317]
["bitfinex","BTCUSD",1754835315351,0.041306,118660.0,118650.0,0.298033]
["bitfinex","BTCUSD",1754835316998,0.041306,118660.0,118650.0,0.61639317]
["bitfinex","BTCUSD",1754835317739,0.041306,118660.0,118650.0,0.298033]
["bitfinex","BTCUSD",1754835319189,0.041306,118660.0,118650.0,0.290033]
["bitfinex","BTCUSD",1754835319438,0.04047165,118660.0,118650.0,0.290033]
["bitfinex","BTCUSD",1754835327148,0.04047165,118660.0,118650.0,0.60839317]
["bitfinex","BTCUSD",1754835327358,0.04047165,118660.0,118650.0,0.290033]
["bitfinex","BTCUSD",1754835328479,0.04047165,118660.0,118650.0,0.60839317]
["bitfinex","BTCUSD",1754835328699,0.04047165,118660.0,118650.0,0.60039317]
["bitfinex","BTCUSD",1754835334327,0.04047165,118660.0,118650.0,0.64019332]
["bitfinex","BTCUSD",1754835335616,0.04047165,118660.0,118650.0,0.71579879]
["bitfinex","BTCUSD",1754835335827,0.04047165,118660.0,118650.0,0.70779879]
["bitfinex","BTCUSD",1754835336037,0.12516646,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754835336261,0.12228585,118680.0,118670.0,0.53185491]
["bitfinex","BTCUSD",1754835336477,0.12228585,118680.0,118670.0,0.66405491]
["bitfinex","BTCUSD",1754835336688,0.14758785,118680.0,118670.0,0.66405491]
["bitfinex","BTCUSD",1754835337457,0.13758785,118680.0,118670.0,0.66405491]
["bitfinex","BTCUSD",1754835337657,0.15358785,118680.0,118670.0,0.66405491]
["bitfinex","BTCUSD",1754835338148,0.15358785,118680.0,118670.0,0.30589459]
["bitfinex","BTCUSD",1754835338432,0.15758785,118680.0,118670.0,0.62414467]
["bitfinex","BTCUSD",1754835338624,0.15758785,118680.0,118670.0,0.30589459]
["bitfinex","BTCUSD",1754835339390,0.13228585,118680.0,118670.0,0.30589459]
["bitfinex","BTCUSD",1754835341350,0.13228585,118680.0,118670.0,0.3743591]
["bitfinex","BTCUSD",1754835341556,0.13228585,118680.0,118670.0,0.30589459]
["bitfinex","BTCUSD",1754835342892,0.13228585,118680.0,118670.0,0.61614467]
["bitfinex","BTCUSD",1754835343324,0.13228585,118680.0,118670.0,0.29789459]
["bitfinex","BTCUSD",1754835343505,0.13228585,118680.0,118670.0,0.61614467]
["bitfinex","BTCUSD",1754835344332,0.13228585,118680.0,118670.0,0.29789459]
["bitfinex","BTCUSD",1754835344537,0.13228585,118680.0,118670.0,0.61614467]
["bitfinex","BTCUSD",1754835347554,0.12628585,118680.0,118670.0,0.61614467]
["bitfinex","BTCUSD",1754835347821,0.12628585,118680.0,118670.0,1.04300678]
["bitfinex","BTCUSD",1754835347822,0.12728585,118680.0,118670.0,1.04300678]
["bitfinex","BTCUSD",1754835348089,0.12728585,118680.0,118670.0,1.11861225]
["bitfinex","BTCUSD",1754835348310,0.12328585,118680.0,118670.0,1.11861225]
["bitfinex","BTCUSD",1754835348556,0.12328585,118680.0,118670.0,1.13606127]
["bitfinex","BTCUSD",1754835348766,0.12628585,118680.0,118670.0,1.20452578]
["bitfinex","BTCUSD",1754835348890,0.12628585,118680.0,118670.0,1.13606127]
["bitfinex","BTCUSD",1754835349104,0.12328585,118680.0,118670.0,1.13606127]
["bitfinex","BTCUSD",1754835349821,0.12328585,118680.0,118670.0,1.12806127]
["bitfinex","BTCUSD",1754835357218,0.12328585,118680.0,118670.0,1.12006127]
["bitfinex","BTCUSD",1754835357914,0.12328585,118680.0,118670.0,1.38596127]
["bitfinex","BTCUSD",1754835359847,0.12328585,118680.0,118670.0,1.06771119]
["bitfinex","BTCUSD",1754835360070,0.12328585,118680.0,118670.0,1.38596127]
["bitfinex","BTCUSD",1754835360726,0.12328585,118680.0,118670.0,1.78359039]
["bitfinex","BTCUSD",1754835361205,0.12328585,118680.0,118670.0,1.42565079]
["bitfinex","BTCUSD",1754835361420,0.12328585,118680.0,118670.0,0.93551119]
["bitfinex","BTCUSD",1754835361631,0.12829585,118680.0,118670.0,1.42025079]
["bitfinex","BTCUSD",1754835362336,0.12528585,118680.0,118670.0,1.42221079]
["bitfinex","BTCUSD",1754835362501,0.12528585,118680.0,118670.0,1.06729119]
["bitfinex","BTCUSD",1754835362708,0.12528585,118680.0,118670.0,1.42523079]
["bitfinex","BTCUSD",1754835364349,0.12328585,118680.0,118670.0,1.41723079]
["bitfinex","BTCUSD",1754835364645,0.12328585,118680.0,118670.0,1.05929119]
["bitfinex","BTCUSD",1754835364869,0.12528585,118680.0,118670.0,1.41723079]
["bitfinex","BTCUSD",1754835365272,0.12829585,118680.0,118670.0,1.41221079]
["bitfinex","BTCUSD",1754835366483,0.12829585,118680.0,118670.0,1.26284177]
["bitfinex","BTCUSD",1754835366716,0.12829585,118680.0,118670.0,1.30789966]
["bitfinex","BTCUSD",1754835367062,0.12829585,118680.0,118670.0,1.23229419]
["bitfinex","BTCUSD",1754835367262,0.12829585,118680.0,118670.0,1.30789966]
["bitfinex","BTCUSD",1754835367481,0.12829585,118680.0,118670.0,0.89229419]
["bitfinex","BTCUSD",1754835367678,0.12829585,118680.0,118670.0,0.53435459]
["bitfinex","BTCUSD",1754835367920,0.12829585,118680.0,118670.0,0.89229419]
["bitfinex","BTCUSD",1754835368083,0.12829585,118680.0,118670.0,0.40243459]
["bitfinex","BTCUSD",1754835368284,0.12829585,118680.0,118670.0,0.89229419]
["bitfinex","BTCUSD",1754835369399,0.12829585,118680.0,118670.0,0.53435459]
["bitfinex","BTCUSD",1754835369649,0.12829585,118680.0,118670.0,0.26845459]
["bitfinex","BTCUSD",1754835369883,0.12829585,118680.0,118670.0,0.62639419]
["bitfinex","BTCUSD",1754835370263,0.12829585,118680.0,118670.0,0.58671443]
["bitfinex","BTCUSD",1754835371291,0.12306585,118680.0,118670.0,0.58671443]
["bitfinex","BTCUSD",1754835371453,0.12306585,118680.0,118670.0,0.57871443]
["bitfinex","BTCUSD",1754835371660,0.12306585,118680.0,118670.0,0.44679443]
["bitfinex","BTCUSD",1754835371876,0.12306585,118680.0,118670.0,0.57867443]
["bitfinex","BTCUSD",1754835372580,0.12306585,118680.0,118670.0,0.6542799]
["bitfinex","BTCUSD",1754835372918,0.12005585,118680.0,118670.0,0.6562399]
["bitfinex","BTCUSD",1754835373261,0.12005585,118680.0,118670.0,0.6592599]
["bitfinex","BTCUSD",1754835373904,0.10205585,118680.0,118670.0,0.6592599]
["bitfinex","BTCUSD",1754835374120,0.11805585,118680.0,118670.0,0.74612201]
["bitfinex","BTCUSD",1754835379863,0.12021585,118680.0,118670.0,0.74306201]
["bitfinex","BTCUSD",1754835380312,0.11805585,118680.0,118670.0,0.74617201]
["bitfinex","BTCUSD",1754835380529,0.11805585,118680.0,118670.0,1.06443185]
["bitfinex","BTCUSD",1754835380747,0.11805585,118680.0,118670.0,1.02300378]
["bitfinex","BTCUSD",1754835381172,0.11805585,118680.0,118670.0,0.9982754]
["bitfinex","BTCUSD",1754835381412,0.11805585,118680.0,118670.0,0.68001556]
["bitfinex","BTCUSD",1754835384110,0.11805585,118680.0,118670.0,1.02001556]
["bitfinex","BTCUSD",1754835384370,0.11805585,118680.0,118670.0,1.12585611]
["bitfinex","BTCUSD",1754835384579,1e-08,118680.0,118670.0,1.44411595]
["bitfinex","BTCUSD",1754835384797,1e-08,118680.0,118670.0,1.41387679]
["bitfinex","BTCUSD",1754835385022,1e-08,118680.0,118670.0,1.09561695]
["bitfinex","BTCUSD",1754835385234,1e-08,118680.0,118670.0,0.77735711]
["bitfinex","BTCUSD",1754835385444,1e-08,118680.0,118670.0,1.09561695]
["bitfinex","BTCUSD",1754835386528,1e-08,118680.0,118670.0,0.77735711]
["bitfinex","BTCUSD",1754835386743,1e-08,118680.0,118670.0,1.09561695]
["bitfinex","BTCUSD",1754835387171,1e-08,118680.0,118670.0,0.77735711]
["bitfinex","BTCUSD",1754835387385,1e-08,118680.0,118670.0,1.09561695]
["bitfinex","BTCUSD",1754835387859,1e-08,118680.0,118670.0,1.08761695]
["bitfinex","BTCUSD",1754835388083,0.00216001,118680.0,118670.0,0.95266695]
["bitfinex","BTCUSD",1754835388313,0.00216001,118680.0,118670.0,0.61695809]
["bitfinex","BTCUSD",1754835388527,0.00216001,118680.0,118670.0,1.06501793]
["bitfinex","BTCUSD",1754835388528,0.00512001,118680.0,118670.0,1.06501793]
["bitfinex","BTCUSD",1754835388750,0.00512001,118680.0,118670.0,0.93325793]
["bitfinex","BTCUSD",1754835388963,0.00512001,118680.0,118670.0,0.65989598]
["bitfinex","BTCUSD",1754835389205,0.00512001,118680.0,118670.0,0.58429459]
["bitfinex","BTCUSD",1754835390285,0.00512001,118680.0,118670.0,0.90255443]
["bitfinex","BTCUSD",1754835392009,0.00512001,118680.0,118670.0,0.58429459]
["bitfinex","BTCUSD",1754835392246,0.00512001,118680.0,118670.0,0.90255443]
["bitfinex","BTCUSD",1754835392669,1e-08,118680.0,118670.0,0.90780443]
["bitfinex","BTCUSD",1754835392882,0.00636,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835393088,0.00899109,118690.0,118680.0,0.61854023]
["bitfinex","BTCUSD",1754835393533,0.00899109,118690.0,118680.0,0.30028039]
["bitfinex","BTCUSD",1754835393743,0.00899109,118690.0,118680.0,0.61854023]
["bitfinex","BTCUSD",1754835393950,0.00899109,118690.0,118680.0,0.62068023]
["bitfinex","BTCUSD",1754835394173,0.01499109,118690.0,118680.0,0.62068023]
["bitfinex","BTCUSD",1754835394382,0.01203109,118690.0,118680.0,0.62068023]
["bitfinex","BTCUSD",1754835394605,0.00987109,118690.0,118680.0,0.62379023]
["bitfinex","BTCUSD",1754835394815,0.00987109,118690.0,118680.0,0.69139162]
["bitfinex","BTCUSD",1754835395023,0.00987109,118690.0,118680.0,0.37313178]
["bitfinex","BTCUSD",1754835395483,0.01603109,118690.0,118680.0,0.37313178]
["bitfinex","BTCUSD",1754835395906,0.01603109,118690.0,118680.0,0.69139162]
["bitfinex","BTCUSD",1754835396113,0.01387109,118690.0,118680.0,0.69139162]
["bitfinex","BTCUSD",1754835396328,0.01603109,118690.0,118680.0,0.68828162]
["bitfinex","BTCUSD",1754835396537,0.01899109,118690.0,118680.0,0.68828162]
["bitfinex","BTCUSD",1754835396748,0.01603109,118690.0,118680.0,0.45999389]
["bitfinex","BTCUSD",1754835396963,0.01603109,118690.0,118680.0,0.77825373]
["bitfinex","BTCUSD",1754835397387,0.01603109,118690.0,118680.0,0.45999389]
["bitfinex","BTCUSD",1754835397808,0.01603109,118690.0,118680.0,0.77825373]
["bitfinex","BTCUSD",1754835398240,0.01603109,118690.0,118680.0,0.45999389]
["bitfinex","BTCUSD",1754835398469,0.01603109,118690.0,118680.0,0.77825373]
["bitfinex","BTCUSD",1754835400266,0.01603109,118690.0,118680.0,0.45999389]
["bitfinex","BTCUSD",1754835400472,0.01603109,118690.0,118680.0,0.77825373]
["bitfinex","BTCUSD",1754835400924,0.01603109,118690.0,118680.0,0.45999389]
["bitfinex","BTCUSD",1754835401133,0.01603109,118690.0,118680.0,0.77825373]
["bitfinex","BTCUSD",1754835401880,0.01603109,118690.0,118680.0,0.76714373]
["bitfinex","BTCUSD",1754835403168,0.01603109,118690.0,118680.0,0.44888389]
["bitfinex","BTCUSD",1754835403570,0.01603109,118690.0,118680.0,0.77025373]
["bitfinex","BTCUSD",1754835404192,0.01603109,118690.0,118680.0,0.76714373]
["bitfinex","BTCUSD",1754835404424,0.01899109,118690.0,118680.0,0.67850162]
["bitfinex","BTCUSD",1754835404847,0.01603109,118690.0,118680.0,0.68064162]
["bitfinex","BTCUSD",1754835405061,0.01603109,118690.0,118680.0,0.68375162]
["bitfinex","BTCUSD",1754835405696,0.01603109,118690.0,118680.0,0.36549178]
["bitfinex","BTCUSD",1754835405911,0.01603109,118690.0,118680.0,0.68375162]
["bitfinex","BTCUSD",1754835406351,0.01899109,118690.0,118680.0,0.36238178]
["bitfinex","BTCUSD",1754835406568,0.01387109,118690.0,118680.0,0.36549178]
["bitfinex","BTCUSD",1754835406774,0.01387109,118690.0,118680.0,0.68375162]
["bitfinex","BTCUSD",1754835407897,0.01387109,118690.0,118680.0,0.36549178]
["bitfinex","BTCUSD",1754835408156,0.01387109,118690.0,118680.0,0.68375162]
["bitfinex","BTCUSD",1754835408811,0.01387109,118690.0,118680.0,0.36549178]
["bitfinex","BTCUSD",1754835409026,0.01387109,118690.0,118680.0,0.67575162]
["bitfinex","BTCUSD",1754835409264,0.01387109,118690.0,118680.0,0.99401146]
["bitfinex","BTCUSD",1754835411671,0.01387109,118690.0,118680.0,0.35749178]
["bitfinex","BTCUSD",1754835411886,0.01387109,118690.0,118680.0,0.99401146]
["bitfinex","BTCUSD",1754835412120,0.01387109,118690.0,118680.0,1.42087357]
["bitfinex","BTCUSD",1754835412339,0.01387109,118690.0,118680.0,1.56085484]
["bitfinex","BTCUSD",1754835412790,0.01387109,118690.0,118680.0,0.92433516]
["bitfinex","BTCUSD",1754835413008,1e-08,118690.0,118680.0,0.85677045]
["bitfinex","BTCUSD",1754835413220,1.0,118700.0,118690.0,0.18595521]
["bitfinex","BTCUSD",1754835413436,1.0,118700.0,118690.0,0.8019729]
["bitfinex","BTCUSD",1754835413652,1.0,118700.0,118690.0,0.8050829]
["bitfinex","BTCUSD",1754835414323,1.0,118700.0,118690.0,0.48682306]
["bitfinex","BTCUSD",1754835414556,1.0,118700.0,118690.0,0.8050829]
["bitfinex","BTCUSD",1754835415499,1.0,118700.0,118690.0,0.8333749]
["bitfinex","BTCUSD",1754835416146,1.0,118700.0,118690.0,0.8353749]
["bitfinex","BTCUSD",1754835416571,1.0,118700.0,118690.0,0.8273749]
["bitfinex","BTCUSD",1754835417219,1.0,118700.0,118690.0,0.89493961]
["bitfinex","BTCUSD",1754835419006,1.0,118700.0,118690.0,0.8273749]
["bitfinex","BTCUSD",1754835419222,1.00004707,118700.0,118690.0,0.8273749]
["bitfinex","BTCUSD",1754835420316,1.00004707,118700.0,118690.0,0.50911506]
["bitfinex","BTCUSD",1754835420525,1.00004707,118700.0,118690.0,0.57667977]
["bitfinex","BTCUSD",1754835420757,1.00004707,118700.0,118690.0,0.89493961]
["bitfinex","BTCUSD",1754835421428,1.00004707,118700.0,118690.0,0.57667977]
["bitfinex","BTCUSD",1754835421659,1.00004707,118700.0,118690.0,0.89493961]
["bitfinex","BTCUSD",1754835422775,1.00004707,118700.0,118690.0,1.18411225]
["bitfinex","BTCUSD",1754835423203,1.00004707,118700.0,118690.0,1.2899528]
["bitfinex","BTCUSD",1754835423441,1.00004707,118700.0,118690.0,0.90412825]
["bitfinex","BTCUSD",1754835423666,1.00004707,118700.0,118690.0,1.18965971]
["bitfinex","BTCUSD",1754835425266,1.00209707,118700.0,118690.0,1.18965971]
["bitfinex","BTCUSD",1754835425489,1.00004707,118700.0,118690.0,1.18965971]
["bitfinex","BTCUSD",1754835426899,1.00004707,118700.0,118690.0,1.08381916]
["bitfinex","BTCUSD",1754835427328,1.00004707,118700.0,118690.0,0.76555932]
["bitfinex","BTCUSD",1754835427539,1.00004707,118700.0,118690.0,1.08381916]
["bitfinex","BTCUSD",1754835429678,1.00004707,118700.0,118690.0,0.76555932]
["bitfinex","BTCUSD",1754835429889,1.00004707,118700.0,118690.0,1.08381916]
["bitfinex","BTCUSD",1754835430801,1.00004707,118700.0,118690.0,1.07581916]
["bitfinex","BTCUSD",1754835431016,1.00004707,118700.0,118690.0,0.75755932]
["bitfinex","BTCUSD",1754835431228,1.00004707,118700.0,118690.0,1.07581916]
["bitfinex","BTCUSD",1754835431888,1.00209707,118700.0,118690.0,1.07581916]
["bitfinex","BTCUSD",1754835432102,1.00522707,118700.0,118690.0,0.91992014]
["bitfinex","BTCUSD",1754835432320,1.00522707,118700.0,118690.0,0.69230814]
["bitfinex","BTCUSD",1754835432532,1.00522707,118700.0,118690.0,0.31177924]
["bitfinex","BTCUSD",1754835432742,1.00522707,118700.0,118690.0,0.76779908]
["bitfinex","BTCUSD",1754835433586,1.00522707,118700.0,118690.0,0.63003908]
["bitfinex","BTCUSD",1754835433794,1.00522707,118700.0,118690.0,0.76775908]
["bitfinex","BTCUSD",1754835434054,1.00522707,118700.0,118690.0,0.44949924]
["bitfinex","BTCUSD",1754835434270,1.00522707,118700.0,118690.0,0.76775908]
["bitfinex","BTCUSD",1754835434487,1.00522707,118700.0,118690.0,0.44949924]
["bitfinex","BTCUSD",1754835434710,1.00522707,118700.0,118690.0,0.22491713]
["bitfinex","BTCUSD",1754835434926,1.00522707,118700.0,118690.0,0.68089697]
["bitfinex","BTCUSD",1754835435150,1.09202132,118700.0,118690.0,0.14950619]
["bitfinex","BTCUSD",1754835435365,1.03318707,118700.0,118690.0,0.14950619]
["bitfinex","BTCUSD",1754835436028,1.03318707,118700.0,118690.0,0.14650619]
["bitfinex","BTCUSD",1754835436240,1.03318707,118700.0,118690.0,0.14850619]
["bitfinex","BTCUSD",1754835436849,1.03318707,118700.0,118690.0,0.14650619]
["bitfinex","BTCUSD",1754835437301,1.03318707,118700.0,118690.0,0.14750619]
["bitfinex","BTCUSD",1754835437934,1.03318707,118700.0,118690.0,0.13950619]
["bitfinex","BTCUSD",1754835438784,1.03318707,118700.0,118690.0,0.10517519]
["bitfinex","BTCUSD",1754835440497,1.17142707,118700.0,118690.0,0.10517519]
["bitfinex","BTCUSD",1754835441331,1.17142707,118700.0,118690.0,0.42343503]
["bitfinex","BTCUSD",1754835443312,1.25822132,118700.0,118690.0,0.10517519]
["bitfinex","BTCUSD",1754835443535,1.17142707,118700.0,118690.0,0.42343503]
["bitfinex","BTCUSD",1754835445031,1.17142707,118700.0,118690.0,0.41543503]
["bitfinex","BTCUSD",1754835448231,1.14346707,118700.0,118690.0,0.41543503]
["bitfinex","BTCUSD",1754835451012,1.14346707,118700.0,118690.0,0.09717519]
["bitfinex","BTCUSD",1754835451194,1.14346707,118700.0,118690.0,0.41543503]
["bitfinex","BTCUSD",1754835452106,1.14346707,118700.0,118690.0,0.08917519]
["bitfinex","BTCUSD",1754835452319,1.14346707,118700.0,118690.0,0.40743503]
["bitfinex","BTCUSD",1754835453644,1.14346707,118700.0,118690.0,0.08917519]
["bitfinex","BTCUSD",1754835453856,1.14346707,118700.0,118690.0,0.40743503]
["bitfinex","BTCUSD",1754835455077,1.14346707,118700.0,118690.0,0.08917519]
["bitfinex","BTCUSD",1754835455518,1.14346707,118700.0,118690.0,0.40743503]
["bitfinex","BTCUSD",1754835455727,1.14346707,118700.0,118690.0,0.08917519]
["bitfinex","BTCUSD",1754835455935,1.14346707,118700.0,118690.0,0.40743503]
["bitfinex","BTCUSD",1754835458917,1.14346707,118700.0,118690.0,0.08917519]
["bitfinex","BTCUSD",1754835459153,1.14346707,118700.0,118690.0,0.39943503]
["bitfinex","BTCUSD",1754835461857,1.14346707,118700.0,118690.0,0.08117519]
["bitfinex","BTCUSD",1754835462245,1.14346707,118700.0,118690.0,0.39943503]
["bitfinex","BTCUSD",1754835464012,1.23026132,118700.0,118690.0,0.39943503]
["bitfinex","BTCUSD",1754835464224,1.23026132,118700.0,118690.0,0.08117519]
["bitfinex","BTCUSD",1754835464634,1.23026132,118700.0,118690.0,0.39943503]
["bitfinex","BTCUSD",1754835465408,1.14346707,118700.0,118690.0,0.39943503]
["bitfinex","BTCUSD",1754835465996,1.14346707,118700.0,118690.0,0.39143503]
["bitfinex","BTCUSD",1754835466573,1.14033707,118700.0,118690.0,0.39343503]
["bitfinex","BTCUSD",1754835466977,1.14355707,118700.0,118690.0,0.39343503]
["bitfinex","BTCUSD",1754835467295,1.14355707,118700.0,118690.0,0.07517519]
["bitfinex","BTCUSD",1754835467496,1.14355707,118700.0,118690.0,0.39343503]
["bitfinex","BTCUSD",1754835468283,1.14355707,118700.0,118690.0,0.39143503]
["bitfinex","BTCUSD",1754835470391,1.14355707,118700.0,118690.0,0.07317519]
["bitfinex","BTCUSD",1754835470759,1.14355707,118700.0,118690.0,0.39352503]
["bitfinex","BTCUSD",1754835472134,1.14355707,118700.0,118690.0,0.07526519]
["bitfinex","BTCUSD",1754835472341,1.23035132,118700.0,118690.0,0.07317519]
["bitfinex","BTCUSD",1754835472545,1.23035132,118700.0,118690.0,0.39143503]
["bitfinex","BTCUSD",1754835472750,1.14355707,118700.0,118690.0,0.39143503]
["bitfinex","BTCUSD",1754835473549,1.14355707,118700.0,118690.0,0.06517519]
["bitfinex","BTCUSD",1754835473750,1.14355707,118700.0,118690.0,0.38343503]
["bitfinex","BTCUSD",1754835474318,1.14355707,118700.0,118690.0,0.38552503]
["bitfinex","BTCUSD",1754835475324,1.14355707,118700.0,118690.0,0.06726519]
["bitfinex","BTCUSD",1754835475530,1.14355707,118700.0,118690.0,0.38552503]
["bitfinex","BTCUSD",1754835479593,1.14033707,118700.0,118690.0,0.38552503]
["bitfinex","BTCUSD",1754835479808,1.14033707,118700.0,118690.0,0.07051519]
["bitfinex","BTCUSD",1754835480022,1.14035707,118700.0,118690.0,0.38877503]
["bitfinex","BTCUSD",1754835480903,1.13728707,118700.0,118690.0,0.53175068]
["bitfinex","BTCUSD",1754835481134,1.00004707,118700.0,118690.0,0.52375068]
["bitfinex","BTCUSD",1754835481779,1.00004707,118700.0,118690.0,0.45618597]
["bitfinex","BTCUSD",1754835482197,1.00004707,118700.0,118690.0,0.38077503]
["bitfinex","BTCUSD",1754835482422,1.00004707,118700.0,118690.0,0.45638849]
["bitfinex","BTCUSD",1754835483696,1.00004707,118700.0,118690.0,0.13812865]
["bitfinex","BTCUSD",1754835483902,1.00004707,118700.0,118690.0,0.45638849]
["bitfinex","BTCUSD",1754835485380,1.19674457,118700.0,118690.0,0.45104849]
["bitfinex","BTCUSD",1754835485601,1.19674457,118700.0,118690.0,0.58796849]
["bitfinex","BTCUSD",1754835485811,1.14223707,118700.0,118690.0,0.58796849]
["bitfinex","BTCUSD",1754835486618,1.14223707,118700.0,118690.0,0.45104849]
["bitfinex","BTCUSD",1754835486822,1.14223707,118700.0,118690.0,0.58792849]
["bitfinex","BTCUSD",1754835487985,1.14223707,118700.0,118690.0,0.26966865]
["bitfinex","BTCUSD",1754835488357,1.14223707,118700.0,118690.0,0.58792849]
["bitfinex","BTCUSD",1754835488548,1.14223707,118700.0,118690.0,0.57992849]
["bitfinex","BTCUSD",1754835492534,1.14223707,118700.0,118690.0,0.18593519]
["bitfinex","BTCUSD",1754835492535,1.16661775,118700.0,118690.0,0.18593519]
["bitfinex","BTCUSD",1754835493803,1.16661775,118700.0,118690.0,0.18581519]
["bitfinex","BTCUSD",1754835494005,1.16661775,118700.0,118690.0,0.04917519]
["bitfinex","BTCUSD",1754835494850,1.33510974,118700.0,118690.0,0.04917519]
["bitfinex","BTCUSD",1754835495491,1.33510974,118700.0,118690.0,0.04117519]
["bitfinex","BTCUSD",1754835495693,1.76743169,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1754835499761,1.44917185,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1754835499963,1.76743169,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1754835500208,1.76743169,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1754835500509,1.77543169,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1754835500919,0.16852039,118680.0,118670.0,0.18852602]
["bitfinex","BTCUSD",1754835501228,0.17196381,118680.0,118670.0,0.18852602]
["bitfinex","BTCUSD",1754835501370,0.17512381,118680.0,118670.0,0.18852602]
["bitfinex","BTCUSD",1754835501772,0.3436442,118680.0,118670.0,0.12096131]
["bitfinex","BTCUSD",1754835502006,0.3436442,118680.0,118670.0,0.12296131]
["bitfinex","BTCUSD",1754835502302,0.3436442,118680.0,118670.0,0.12396131]
["bitfinex","BTCUSD",1754835502464,0.17512381,118680.0,118670.0,0.12396131]
["bitfinex","BTCUSD",1754835502669,0.14142,118680.0,118670.0,0.11596131]
["bitfinex","BTCUSD",1754835503863,0.14142,118680.0,118670.0,0.11801131]
["bitfinex","BTCUSD",1754835504078,0.13826,118680.0,118670.0,0.43627115]
["bitfinex","BTCUSD",1754835504302,0.164823,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835504513,0.25050511,118690.0,118680.0,0.17057039]
["bitfinex","BTCUSD",1754835504938,0.25366511,118690.0,118680.0,0.17057039]
["bitfinex","BTCUSD",1754835505152,0.25366511,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835505367,0.50896555,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835505579,0.51196555,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835505870,0.51496555,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754835508075,0.16852039,118680.0,118670.0,0.11296131]
["bitfinex","BTCUSD",1754835508293,0.17050039,118680.0,118670.0,0.11296131]
["bitfinex","BTCUSD",1754835508500,0.17366039,118680.0,118670.0,0.11296131]
["bitfinex","BTCUSD",1754835508705,0.24200898,118680.0,118670.0,0.11296131]
["bitfinex","BTCUSD",1754835509565,0.24200898,118680.0,118670.0,0.11496131]
["bitfinex","BTCUSD",1754835509848,0.32887109,118680.0,118660.0,0.1739634]
["bitfinex","BTCUSD",1754835510101,0.30825459,118670.0,118660.0,0.1739634]
["bitfinex","BTCUSD",1754835510329,0.31023459,118670.0,118660.0,0.1739634]
["bitfinex","BTCUSD",1754835510568,0.1417,118670.0,118660.0,0.1739634]
["bitfinex","BTCUSD",1754835510794,0.31023459,118670.0,118660.0,0.1739634]
["bitfinex","BTCUSD",1754835512282,0.31023459,118670.0,118660.0,0.1759634]
["bitfinex","BTCUSD",1754835512489,0.31023459,118670.0,118660.0,0.1779634]
["bitfinex","BTCUSD",1754835512916,0.37363116,118670.0,118660.0,0.1759634]
["bitfinex","BTCUSD",1754835513387,0.1417,118670.0,118660.0,0.1759634]
["bitfinex","BTCUSD",1754835514247,0.13854,118670.0,118660.0,0.1760134]
["bitfinex","BTCUSD",1754835514471,0.13854,118670.0,118660.0,0.1770134]
["bitfinex","BTCUSD",1754835514701,0.13854,118670.0,118660.0,0.1801734]
["bitfinex","BTCUSD",1754835516780,0.13854,118670.0,118660.0,0.1721734]
["bitfinex","BTCUSD",1754835517571,0.13656,118670.0,118660.0,0.1721734]
["bitfinex","BTCUSD",1754835518631,0.13854,118670.0,118660.0,0.1721734]
["bitfinex","BTCUSD",1754835519978,0.1417,118670.0,118660.0,0.1690134]
["bitfinex","BTCUSD",1754835520375,0.35247324,118670.0,118660.0,0.1669634]
["bitfinex","BTCUSD",1754835521066,0.43933535,118670.0,118660.0,0.1669634]
["bitfinex","BTCUSD",1754835521887,0.75759519,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754835523087,0.75759519,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754835523526,0.76359519,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754835523979,0.76359519,118670.0,118650.0,0.17698568]
["bitfinex","BTCUSD",1754835523980,0.16854879,118660.0,118650.0,0.17198568]
["bitfinex","BTCUSD",1754835524185,0.33871431,118660.0,118650.0,0.17198568]
["bitfinex","BTCUSD",1754835524584,0.36402231,118660.0,118650.0,0.17198568]
["bitfinex","BTCUSD",1754835525226,0.36706935,118660.0,118650.0,0.17198568]
["bitfinex","BTCUSD",1754835525467,0.168563,118650.0,118640.0,0.15600606]
["bitfinex","BTCUSD",1754835525695,0.71146495,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835525895,0.78614115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835526668,0.46788131,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835526907,0.78614115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835527197,0.78614115,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1754835528024,0.78614115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835528220,0.78914115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835528392,0.79314115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835529440,0.81814115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835529658,0.81414115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835530024,0.50088131,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835530226,0.42620511,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754835530427,0.23066211,118650.0,118640.0,0.49488704]
["bitfinex","BTCUSD",1754835530627,0.39922511,118650.0,118640.0,0.49488704]
["bitfinex","BTCUSD",1754835530830,0.39823511,118650.0,118640.0,0.1736272]
["bitfinex","BTCUSD",1754835531163,0.40423511,118650.0,118640.0,0.1656272]
["bitfinex","BTCUSD",1754835531330,0.30703746,118650.0,118640.0,0.1656272]
["bitfinex","BTCUSD",1754835531712,0.25897411,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835531916,0.42753711,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835532319,0.42954711,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835532706,0.26098411,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835533114,0.12317411,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835533342,0.25861411,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835533556,0.12317411,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835533789,0.25861411,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835534836,0.25861411,118650.0,118640.0,0.1686272]
["bitfinex","BTCUSD",1754835535042,0.30133522,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835535463,0.25861411,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835536779,0.14644,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835537613,0.14636,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835537824,0.14136,118650.0,118640.0,0.48688704]
["bitfinex","BTCUSD",1754835538035,0.13536,118650.0,118640.0,0.47888704]
["bitfinex","BTCUSD",1754835538242,0.13536,118650.0,118640.0,0.47988704]
["bitfinex","BTCUSD",1754835538410,0.13836,118650.0,118640.0,0.47988704]
["bitfinex","BTCUSD",1754835540846,0.13836,118650.0,118640.0,0.79814688]
["bitfinex","BTCUSD",1754835541077,0.13836,118650.0,118640.0,0.93338688]
["bitfinex","BTCUSD",1754835541078,0.003,118650.0,118640.0,0.93338688]
["bitfinex","BTCUSD",1754835541858,0.003,118650.0,118640.0,0.61512704]
["bitfinex","BTCUSD",1754835542065,0.003,118650.0,118640.0,0.93338688]
["bitfinex","BTCUSD",1754835542727,0.003,118650.0,118640.0,0.2968672]
["bitfinex","BTCUSD",1754835542934,0.003,118650.0,118640.0,0.93338688]
["bitfinex","BTCUSD",1754835543194,0.003,118650.0,118640.0,0.61512704]
["bitfinex","BTCUSD",1754835545263,0.003,118650.0,118640.0,0.60712704]
["bitfinex","BTCUSD",1754835545503,0.003,118650.0,118640.0,0.54035155]
["bitfinex","BTCUSD",1754835545769,0.003,118650.0,118640.0,0.79014688]
["bitfinex","BTCUSD",1754835545973,0.003,118650.0,118640.0,0.1536272]
["bitfinex","BTCUSD",1754835546219,0.003,118650.0,118640.0,0.47188704]
["bitfinex","BTCUSD",1754835546706,0.003,118650.0,118640.0,0.1536272]
["bitfinex","BTCUSD",1754835546948,0.003,118650.0,118640.0,0.47188704]
["bitfinex","BTCUSD",1754835547578,0.003,118650.0,118640.0,0.1536272]
["bitfinex","BTCUSD",1754835547806,0.003,118650.0,118640.0,0.47188704]
["bitfinex","BTCUSD",1754835548019,0.003,118650.0,118640.0,0.1536272]
["bitfinex","BTCUSD",1754835548229,0.003,118650.0,118640.0,0.47188704]
["bitfinex","BTCUSD",1754835548856,0.003,118650.0,118640.0,0.1536272]
["bitfinex","BTCUSD",1754835549074,0.00501,118650.0,118640.0,0.47188704]
["bitfinex","BTCUSD",1754835549278,0.00798,118650.0,118640.0,0.46888704]
["bitfinex","BTCUSD",1754835550201,0.00798,118650.0,118640.0,0.1506272]
["bitfinex","BTCUSD",1754835551151,0.00798,118650.0,118640.0,0.1485772]
["bitfinex","BTCUSD",1754835551639,0.09484211,118650.0,118640.0,0.1485772]
["bitfinex","BTCUSD",1754835551853,0.16654393,118650.0,118640.0,0.1485772]
["bitfinex","BTCUSD",1754835552289,0.09484211,118650.0,118640.0,0.1405772]
["bitfinex","BTCUSD",1754835554774,0.09187211,118650.0,118640.0,0.46388704]
["bitfinex","BTCUSD",1754835557561,0.09187211,118650.0,118640.0,0.46088704]
["bitfinex","BTCUSD",1754835557788,0.09511211,118650.0,118640.0,0.46088704]
["bitfinex","BTCUSD",1754835558342,0.09511211,118650.0,118640.0,0.45883704]
["bitfinex","BTCUSD",1754835558540,0.09511211,118650.0,118640.0,0.1405772]
["bitfinex","BTCUSD",1754835558786,0.13754593,118650.0,118640.0,0.1405772]
["bitfinex","BTCUSD",1754835559407,0.13754593,118650.0,118640.0,0.1325772]
["bitfinex","BTCUSD",1754835560472,0.09511211,118650.0,118640.0,0.1325772]
["bitfinex","BTCUSD",1754835564473,0.09187211,118650.0,118640.0,0.45278704]
["bitfinex","BTCUSD",1754835566500,0.09187211,118650.0,118640.0,0.44478704]
["bitfinex","BTCUSD",1754835567006,0.1376,118650.0,118640.0,0.44797704]
["bitfinex","BTCUSD",1754835568269,0.13966,118650.0,118640.0,0.44478704]
["bitfinex","BTCUSD",1754835568891,0.13966,118650.0,118640.0,0.44797704]
["bitfinex","BTCUSD",1754835569310,0.1376,118650.0,118640.0,0.44797704]
["bitfinex","BTCUSD",1754835572752,0.13966,118650.0,118640.0,0.44797704]
["bitfinex","BTCUSD",1754835573621,0.13966,118650.0,118640.0,0.43997704]
["bitfinex","BTCUSD",1754835575934,0.13966,118650.0,118640.0,0.1217172]
["bitfinex","BTCUSD",1754835576113,0.13966,118650.0,118640.0,0.43997704]
["bitfinex","BTCUSD",1754835578764,0.13966,118650.0,118640.0,0.1217172]
["bitfinex","BTCUSD",1754835578972,0.1539547,118650.0,118640.0,0.43678704]
["bitfinex","BTCUSD",1754835579184,0.1571947,118650.0,118640.0,0.43678704]
["bitfinex","BTCUSD",1754835579620,0.1571947,118650.0,118640.0,0.1185272]
["bitfinex","BTCUSD",1754835579833,0.1571947,118650.0,118640.0,0.43678704]
["bitfinex","BTCUSD",1754835580484,0.1429,118650.0,118640.0,0.43678704]
["bitfinex","BTCUSD",1754835580692,0.1429,118650.0,118640.0,0.42878704]
["bitfinex","BTCUSD",1754835583541,0.1429,118650.0,118640.0,0.42683704]
["bitfinex","BTCUSD",1754835584214,0.1429,118650.0,118640.0,0.1085772]
["bitfinex","BTCUSD",1754835584423,0.1429,118650.0,118640.0,0.42683704]
["bitfinex","BTCUSD",1754835586014,0.4294747,118650.0,118640.0,0.1085772]
["bitfinex","BTCUSD",1754835586960,0.4294747,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754835587597,0.4294747,118650.0,118630.0,0.16158966]
["bitfinex","BTCUSD",1754835587818,0.00308,118640.0,118630.0,0.16158966]
["bitfinex","BTCUSD",1754835588020,0.00507,118640.0,118630.0,0.16158966]
["bitfinex","BTCUSD",1754835590150,0.00507,118640.0,118630.0,0.16472966]
["bitfinex","BTCUSD",1754835590366,0.00507,118640.0,118630.0,0.16372966]
["bitfinex","BTCUSD",1754835590736,0.00607,118640.0,118630.0,0.16872966]
["bitfinex","BTCUSD",1754835591325,0.00607,118640.0,118630.0,0.16972966]
["bitfinex","BTCUSD",1754835592413,0.001,118640.0,118630.0,0.4879895]
["bitfinex","BTCUSD",1754835592625,0.001,118640.0,118630.0,0.17272966]
["bitfinex","BTCUSD",1754835592831,0.001,118640.0,118630.0,0.4909895]
["bitfinex","BTCUSD",1754835594985,0.001,118640.0,118630.0,0.4829895]
["bitfinex","BTCUSD",1754835595397,0.001,118640.0,118630.0,0.16472966]
["bitfinex","BTCUSD",1754835595804,0.001,118640.0,118630.0,0.4829895]
["bitfinex","BTCUSD",1754835597415,0.001,118640.0,118630.0,0.6167095]
["bitfinex","BTCUSD",1754835597634,0.001,118640.0,118630.0,0.69232296]
["bitfinex","BTCUSD",1754835602914,0.001,118640.0,118630.0,0.6087095]
["bitfinex","BTCUSD",1754835603546,0.001,118640.0,118630.0,0.4749895]
["bitfinex","BTCUSD",1754835604405,0.00299,118640.0,118630.0,0.4719895]
["bitfinex","BTCUSD",1754835605070,0.001,118640.0,118630.0,0.4719895]
["bitfinex","BTCUSD",1754835605279,0.001,118640.0,118630.0,0.4749895]
["bitfinex","BTCUSD",1754835605698,0.001,118640.0,118630.0,0.55060296]
["bitfinex","BTCUSD",1754835608742,1.001,118640.0,118630.0,0.55060296]
["bitfinex","BTCUSD",1754835610015,1.001,118640.0,118630.0,0.54260296]
["bitfinex","BTCUSD",1754835612461,1.001,118640.0,118630.0,0.22434312]
["bitfinex","BTCUSD",1754835612671,1.001,118640.0,118630.0,0.54260296]
["bitfinex","BTCUSD",1754835613517,1.001,118640.0,118630.0,0.62946507]
["bitfinex","BTCUSD",1754835613727,1.001,118640.0,118630.0,0.94772491]
["bitfinex","BTCUSD",1754835613934,1.001,118640.0,118630.0,0.62946507]
["bitfinex","BTCUSD",1754835616957,1.001,118640.0,118630.0,0.62146507]
["bitfinex","BTCUSD",1754835617642,1.001,118640.0,118630.0,0.30320523]
["bitfinex","BTCUSD",1754835617860,1.001,118640.0,118630.0,0.62146507]
["bitfinex","BTCUSD",1754835619493,1.001,118640.0,118630.0,0.75514507]
["bitfinex","BTCUSD",1754835621202,1.001,118640.0,118630.0,0.43688523]
["bitfinex","BTCUSD",1754835621412,1.001,118640.0,118630.0,0.75514507]
["bitfinex","BTCUSD",1754835622976,0.50196823,118640.0,118630.0,1.43085393]
["bitfinex","BTCUSD",1754835623179,0.34904797,118640.0,118630.0,1.35524047]
["bitfinex","BTCUSD",1754835623588,0.03541703,118640.0,118630.0,1.35524047]
["bitfinex","BTCUSD",1754835624305,0.03541703,118640.0,118630.0,1.34724047]
["bitfinex","BTCUSD",1754835625776,0.03541703,118640.0,118630.0,1.37254447]
["bitfinex","BTCUSD",1754835628274,1e-08,118640.0,118630.0,1.66061088]
["bitfinex","BTCUSD",1754835628927,1e-08,118640.0,118630.0,1.63844447]
["bitfinex","BTCUSD",1754835629129,1e-08,118640.0,118630.0,1.63744447]
["bitfinex","BTCUSD",1754835629356,1e-08,118640.0,118630.0,1.72636447]
["bitfinex","BTCUSD",1754835629559,1e-08,118640.0,118630.0,1.63544447]
["bitfinex","BTCUSD",1754835629822,1e-08,118640.0,118630.0,1.64444447]
["bitfinex","BTCUSD",1754835630102,1e-08,118640.0,118630.0,1.00792479]
["bitfinex","BTCUSD",1754835631257,1e-08,118640.0,118630.0,0.99992479]
["bitfinex","BTCUSD",1754835633132,1e-08,118640.0,118630.0,1.0220912]
["bitfinex","BTCUSD",1754835633729,4.704e-05,118660.0,118630.0,1.2220912]
["bitfinex","BTCUSD",1754835633935,1e-08,118660.0,118650.0,0.52601202]
["bitfinex","BTCUSD",1754835634154,1e-08,118660.0,118650.0,0.74858413]
["bitfinex","BTCUSD",1754835634370,1e-08,118660.0,118650.0,0.82004864]
["bitfinex","BTCUSD",1754835634574,1e-08,118660.0,118650.0,1.07584397]
["bitfinex","BTCUSD",1754835635347,0.00213001,118660.0,118650.0,1.07584397]
["bitfinex","BTCUSD",1754835636167,0.00213001,118660.0,118650.0,1.07984397]
["bitfinex","BTCUSD",1754835638288,0.00213001,118660.0,118650.0,1.14736194]
["bitfinex","BTCUSD",1754835638473,0.00213001,118660.0,118650.0,1.07184397]
["bitfinex","BTCUSD",1754835639963,1e-08,118660.0,118650.0,1.14736194]
["bitfinex","BTCUSD",1754835640386,1e-08,118660.0,118650.0,1.07184397]
["bitfinex","BTCUSD",1754835641372,1e-08,118660.0,118650.0,1.14736194]
["bitfinex","BTCUSD",1754835641905,1e-08,118660.0,118650.0,1.41326194]
["bitfinex","BTCUSD",1754835643943,1e-08,118660.0,118650.0,1.43542835]
["bitfinex","BTCUSD",1754835644152,1e-08,118660.0,118650.0,1.50389286]
["bitfinex","BTCUSD",1754835644360,1e-08,118660.0,118650.0,1.41326194]
["bitfinex","BTCUSD",1754835645350,1e-08,118660.0,118650.0,1.40526194]
["bitfinex","BTCUSD",1754835645588,1e-08,118660.0,118650.0,1.42742835]
["bitfinex","BTCUSD",1754835645821,1e-08,118660.0,118650.0,1.35191038]
["bitfinex","BTCUSD",1754835648346,1e-08,118660.0,118650.0,1.42742835]
["bitfinex","BTCUSD",1754835652307,1e-08,118670.0,118660.0,0.52599781]
["bitfinex","BTCUSD",1754835652528,1e-08,118670.0,118660.0,1.3996171]
["bitfinex","BTCUSD",1754835652740,0.003,118690.0,118680.0,0.48678023]
["bitfinex","BTCUSD",1754835652949,0.00499,118690.0,118680.0,0.62034023]
["bitfinex","BTCUSD",1754835653160,0.00499,118690.0,118680.0,0.64250664]
["bitfinex","BTCUSD",1754835653810,0.00499,118690.0,118680.0,0.96076648]
["bitfinex","BTCUSD",1754835654445,0.00499,118690.0,118680.0,0.96280648]
["bitfinex","BTCUSD",1754835654659,0.00499,118690.0,118680.0,0.99126407]
["bitfinex","BTCUSD",1754835654867,0.00499,118690.0,118680.0,1.07812618]
["bitfinex","BTCUSD",1754835656972,0.02829501,118730.0,118710.0,0.34]
["bitfinex","BTCUSD",1754835657191,0.0002,118740.0,118710.0,0.34]
["bitfinex","BTCUSD",1754835657192,0.00328,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754835657405,0.00328,118740.0,118730.0,0.64305682]
["bitfinex","BTCUSD",1754835657623,0.00527,118740.0,118730.0,0.62026926]
["bitfinex","BTCUSD",1754835658115,0.00690069,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754835658341,0.00704203,118750.0,118740.0,0.71448262]
["bitfinex","BTCUSD",1754835658561,0.00704203,118750.0,118740.0,0.7215671]
["bitfinex","BTCUSD",1754835659210,0.00704203,118750.0,118740.0,1.0615671]
["bitfinex","BTCUSD",1754835659634,0.00704203,118750.0,118740.0,1.0535671]
["bitfinex","BTCUSD",1754835660198,0.00704203,118750.0,118740.0,1.07301612]
["bitfinex","BTCUSD",1754835660427,0.00902203,118750.0,118740.0,1.0555671]
["bitfinex","BTCUSD",1754835661300,0.00902203,118750.0,118740.0,1.0811685]
["bitfinex","BTCUSD",1754835661724,0.00704203,118750.0,118740.0,1.0811685]
["bitfinex","BTCUSD",1754835662544,0.00704203,118750.0,118740.0,1.3470685]
["bitfinex","BTCUSD",1754835662892,0.00704203,118750.0,118740.0,1.1178032]
["bitfinex","BTCUSD",1754835663089,0.00704203,118750.0,118740.0,1.09861752]
["bitfinex","BTCUSD",1754835664623,0.00902203,118750.0,118740.0,1.0810885]
["bitfinex","BTCUSD",1754835665272,0.00902203,118750.0,118740.0,1.0790885]
["bitfinex","BTCUSD",1754835665530,0.00902203,118750.0,118740.0,0.76282866]
["bitfinex","BTCUSD",1754835665783,0.00704203,118750.0,118740.0,1.0810885]
["bitfinex","BTCUSD",1754835666038,0.00704203,118750.0,118740.0,1.0840885]
["bitfinex","BTCUSD",1754835666588,0.00902203,118750.0,118740.0,1.0840885]
["bitfinex","BTCUSD",1754835666783,0.00902203,118750.0,118740.0,1.0760885]
["bitfinex","BTCUSD",1754835667152,0.00704203,118750.0,118740.0,1.0760885]
["bitfinex","BTCUSD",1754835668506,0.00704203,118750.0,118740.0,1.3419885]
["bitfinex","BTCUSD",1754835669827,0.00704203,118750.0,118740.0,1.35943752]
["bitfinex","BTCUSD",1754835671062,0.00704203,118750.0,118740.0,1.37651791]
["bitfinex","BTCUSD",1754835671277,0.00704203,118750.0,118740.0,1.35943752]
["bitfinex","BTCUSD",1754835672443,0.00704203,118750.0,118740.0,1.02368866]
["bitfinex","BTCUSD",1754835673897,0.00704203,118750.0,118740.0,1.01568866]
["bitfinex","BTCUSD",1754835674378,0.00704203,118750.0,118740.0,1.3339485]
["bitfinex","BTCUSD",1754835676508,0.00704203,118750.0,118740.0,1.01568866]
["bitfinex","BTCUSD",1754835677477,0.00704203,118750.0,118740.0,1.3339485]
["bitfinex","BTCUSD",1754835677718,0.00902203,118750.0,118740.0,1.01038866]
["bitfinex","BTCUSD",1754835678225,0.00902203,118750.0,118740.0,0.28283523]
["bitfinex","BTCUSD",1754835678226,0.01073203,118750.0,118740.0,0.28283523]
["bitfinex","BTCUSD",1754835678490,0.01855963,118750.0,118740.0,0.28283523]
["bitfinex","BTCUSD",1754835678981,0.01684963,118750.0,118740.0,0.28283523]
["bitfinex","BTCUSD",1754835679220,0.01684963,118750.0,118740.0,0.28279523]
["bitfinex","BTCUSD",1754835679408,0.01684963,118750.0,118740.0,0.2918165]
["bitfinex","BTCUSD",1754835679865,0.01684963,118750.0,118740.0,0.2888165]
["bitfinex","BTCUSD",1754835680101,0.01684963,118750.0,118740.0,0.2898165]
["bitfinex","BTCUSD",1754835680342,0.01684963,118750.0,118740.0,0.60607634]
["bitfinex","BTCUSD",1754835680717,0.01486963,118750.0,118740.0,0.69890845]
["bitfinex","BTCUSD",1754835680939,0.01486963,118750.0,118740.0,1.03090845]
["bitfinex","BTCUSD",1754835681237,0.01488043,118750.0,118740.0,1.02990845]
["bitfinex","BTCUSD",1754835681495,0.01488547,118750.0,118740.0,1.02990845]
["bitfinex","BTCUSD",1754835681747,0.00704203,118750.0,118740.0,1.02990845]
["bitfinex","BTCUSD",1754835682477,0.00704203,118750.0,118740.0,1.02890845]
["bitfinex","BTCUSD",1754835682738,0.00704203,118750.0,118740.0,1.03090845]
["bitfinex","BTCUSD",1754835683247,0.00704203,118750.0,118740.0,1.29680845]
["bitfinex","BTCUSD",1754835683675,0.00704203,118750.0,118740.0,1.32219503]
["bitfinex","BTCUSD",1754835683927,0.00704203,118750.0,118740.0,1.32319503]
["bitfinex","BTCUSD",1754835685427,0.00902203,118750.0,118740.0,1.18983503]
["bitfinex","BTCUSD",1754835685650,0.00902203,118750.0,118740.0,1.31822503]
["bitfinex","BTCUSD",1754835685888,0.00902203,118750.0,118740.0,1.18486503]
["bitfinex","BTCUSD",1754835686089,0.00902203,118750.0,118740.0,0.99996519]
["bitfinex","BTCUSD",1754835686373,0.01690712,118750.0,118740.0,0.7543565]
["bitfinex","BTCUSD",1754835686571,0.01690712,118750.0,118740.0,0.8877165]
["bitfinex","BTCUSD",1754835686805,0.01690712,118750.0,118740.0,0.7543565]
["bitfinex","BTCUSD",1754835686920,0.01690712,118750.0,118740.0,0.8876765]
["bitfinex","BTCUSD",1754835687168,0.01690712,118750.0,118740.0,0.7543565]
["bitfinex","BTCUSD",1754835687389,0.01690712,118750.0,118740.0,0.87865523]
["bitfinex","BTCUSD",1754835687854,0.01690712,118750.0,118740.0,0.87065523]
["bitfinex","BTCUSD",1754835688303,0.01690712,118750.0,118740.0,1.18891507]
["bitfinex","BTCUSD",1754835688567,0.01690712,118750.0,118740.0,0.87065523]
["bitfinex","BTCUSD",1754835688775,0.01690712,118750.0,118740.0,1.18891507]
["bitfinex","BTCUSD",1754835689197,0.01690712,118750.0,118740.0,0.92301507]
["bitfinex","BTCUSD",1754835692296,0.00902203,118750.0,118740.0,0.92301507]
["bitfinex","BTCUSD",1754835692494,0.00902203,118750.0,118740.0,0.92600507]
["bitfinex","BTCUSD",1754835693678,0.00902203,118750.0,118740.0,0.92798507]
["bitfinex","BTCUSD",1754835694262,0.00902203,118750.0,118740.0,0.92794507]
["bitfinex","BTCUSD",1754835694886,0.00902203,118750.0,118740.0,0.91994507]
["bitfinex","BTCUSD",1754835695774,0.00902203,118750.0,118740.0,0.78666507]
["bitfinex","BTCUSD",1754835696068,0.00902203,118750.0,118740.0,0.59671523]
["bitfinex","BTCUSD",1754835697472,0.00902203,118750.0,118740.0,0.59970523]
["bitfinex","BTCUSD",1754835697687,0.00902203,118750.0,118740.0,0.91796507]
["bitfinex","BTCUSD",1754835697906,0.00902203,118750.0,118740.0,0.91994507]
["bitfinex","BTCUSD",1754835698963,0.00704203,118750.0,118740.0,0.91994507]
["bitfinex","BTCUSD",1754835699404,0.00704203,118750.0,118740.0,1.00680718]
["bitfinex","BTCUSD",1754835702009,0.00704203,118750.0,118740.0,0.99880718]
["bitfinex","BTCUSD",1754835702220,0.00704203,118750.0,118740.0,1.0162562]
["bitfinex","BTCUSD",1754835702640,0.00704203,118750.0,118740.0,1.09166368]
["bitfinex","BTCUSD",1754835702852,0.00704203,118750.0,118740.0,1.1163679]
["bitfinex","BTCUSD",1754835703486,0.0002,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754835703738,0.0002,118760.0,118750.0,1.13887199]
["bitfinex","BTCUSD",1754835703954,0.0002,118760.0,118750.0,1.21217421]
["bitfinex","BTCUSD",1754835704785,0.0002,118760.0,118750.0,1.21517421]
["bitfinex","BTCUSD",1754835709218,0.0002,118760.0,118750.0,1.20717421]
["bitfinex","BTCUSD",1754835709677,0.0002,118760.0,118750.0,0.88891437]
["bitfinex","BTCUSD",1754835709877,0.0002,118760.0,118750.0,1.20917421]
["bitfinex","BTCUSD",1754835710496,0.0032,118770.0,118760.0,0.50840687]
["bitfinex","BTCUSD",1754835710704,0.00324706,118770.0,118760.0,1.1271463]
["bitfinex","BTCUSD",1754835712307,0.00324706,118770.0,118760.0,1.1291463]
["bitfinex","BTCUSD",1754835716549,0.00324706,118770.0,118760.0,1.1211463]
["bitfinex","BTCUSD",1754835716785,0.00324706,118770.0,118760.0,1.1211063]
["bitfinex","BTCUSD",1754835717159,0.00522706,118770.0,118760.0,0.89607419]
["bitfinex","BTCUSD",1754835717359,0.00522706,118770.0,118760.0,1.02923419]
["bitfinex","BTCUSD",1754835717728,0.00522706,118770.0,118760.0,0.71097435]
["bitfinex","BTCUSD",1754835718149,0.00522706,118770.0,118760.0,1.02923419]
["bitfinex","BTCUSD",1754835718359,0.00324706,118770.0,118760.0,1.03424419]
["bitfinex","BTCUSD",1754835720468,0.00324706,118770.0,118760.0,0.71598435]
["bitfinex","BTCUSD",1754835720675,0.00324706,118770.0,118760.0,1.03424419]
["bitfinex","BTCUSD",1754835721309,0.00324706,118770.0,118760.0,1.1211063]
["bitfinex","BTCUSD",1754835721721,0.00324706,118770.0,118760.0,1.45681516]
["bitfinex","BTCUSD",1754835722758,0.00324706,118770.0,118760.0,0.82029548]
["bitfinex","BTCUSD",1754835722977,0.00324706,118770.0,118760.0,1.13855532]
["bitfinex","BTCUSD",1754835723201,0.00324706,118770.0,118760.0,1.45681516]
["bitfinex","BTCUSD",1754835723491,0.0002,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754835723694,0.0002,118780.0,118770.0,0.78111702]
["bitfinex","BTCUSD",1754835723925,0.0002,118780.0,118770.0,0.77901212]
["bitfinex","BTCUSD",1754835725028,1e-08,118810.0,118800.0,0.52579918]
["bitfinex","BTCUSD",1754835725274,1e-08,118810.0,118800.0,0.93294113]
["bitfinex","BTCUSD",1754835725507,1e-08,118810.0,118800.0,0.99388959]
["bitfinex","BTCUSD",1754835725508,0.00047066,118810.0,118800.0,0.99388959]
["bitfinex","BTCUSD",1754835725729,0.00047066,118810.0,118800.0,1.12696959]
["bitfinex","BTCUSD",1754835725942,0.0435,118830.0,118820.0,0.48658167]
["bitfinex","BTCUSD",1754835726152,0.04364114,118830.0,118820.0,0.70854378]
["bitfinex","BTCUSD",1754835726361,0.04733114,118830.0,118820.0,0.30140183]
["bitfinex","BTCUSD",1754835726795,0.04562114,118830.0,118820.0,0.62467167]
["bitfinex","BTCUSD",1754835726800,0.04364114,118830.0,118820.0,0.73453084]
["bitfinex","BTCUSD",1754835727063,0.04364114,118830.0,118820.0,0.76004428]
["bitfinex","BTCUSD",1754835727327,0.04364114,118830.0,118820.0,0.7690686]
["bitfinex","BTCUSD",1754835727754,0.04569114,118830.0,118820.0,0.4228017]
["bitfinex","BTCUSD",1754835727972,0.04569114,118830.0,118820.0,0.38826394]
["bitfinex","BTCUSD",1754835728197,0.04364114,118830.0,118820.0,0.38826394]
["bitfinex","BTCUSD",1754835728424,0.04364114,118830.0,118820.0,0.7289828]
["bitfinex","BTCUSD",1754835728648,0.04764114,118830.0,118820.0,0.71153378]
["bitfinex","BTCUSD",1754835728879,0.05464114,118830.0,118820.0,0.72048346]
["bitfinex","BTCUSD",1754835729139,0.05464114,118830.0,118820.0,0.40222362]
["bitfinex","BTCUSD",1754835729356,0.04364114,118830.0,118820.0,0.42763627]
["bitfinex","BTCUSD",1754835729578,0.04506362,118830.0,118820.0,0.42763627]
["bitfinex","BTCUSD",1754835729802,0.04706362,118830.0,118820.0,0.42763627]
["bitfinex","BTCUSD",1754835730751,0.04706362,118830.0,118820.0,0.41963627]
["bitfinex","BTCUSD",1754835731213,0.04706362,118830.0,118820.0,0.44551845]
["bitfinex","BTCUSD",1754835731437,0.04706362,118830.0,118820.0,0.31247845]
["bitfinex","BTCUSD",1754835731586,0.04706362,118830.0,118820.0,0.28158627]
["bitfinex","BTCUSD",1754835731812,0.04706362,118830.0,118820.0,0.38913362]
["bitfinex","BTCUSD",1754835732477,0.04706362,118830.0,118820.0,0.16032183]
["bitfinex","BTCUSD",1754835732716,0.04877362,118830.0,118820.0,0.29332183]
["bitfinex","BTCUSD",1754835733558,0.04706362,118830.0,118820.0,0.29332183]
["bitfinex","BTCUSD",1754835733772,0.04877362,118830.0,118820.0,0.16032183]
["bitfinex","BTCUSD",1754835733994,0.04877362,118830.0,118820.0,0.29332183]
["bitfinex","BTCUSD",1754835734447,0.04706362,118830.0,118820.0,0.29332183]
["bitfinex","BTCUSD",1754835734890,0.04706362,118830.0,118820.0,0.29328183]
["bitfinex","BTCUSD",1754835734891,0.36703346,118830.0,118820.0,0.29328183]
["bitfinex","BTCUSD",1754835735124,0.53534112,118830.0,118820.0,0.16032183]
["bitfinex","BTCUSD",1754835735356,0.53534112,118830.0,118820.0,0.29328183]
["bitfinex","BTCUSD",1754835735586,0.53534112,118830.0,118820.0,0.16032183]
["bitfinex","BTCUSD",1754835736071,0.53534112,118830.0,118810.0,0.30129599]
["bitfinex","BTCUSD",1754835736298,0.48829167,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754835736528,0.51892167,118820.0,118800.0,0.17676766]
["bitfinex","BTCUSD",1754835736768,0.48830583,118810.0,118790.0,0.24434726]
["bitfinex","BTCUSD",1754835736985,0.4903,118800.0,118790.0,0.37730726]
["bitfinex","BTCUSD",1754835737427,0.16836434,118790.0,118780.0,0.1713785]
["bitfinex","BTCUSD",1754835737654,0.49029418,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754835737906,0.51913418,118790.0,118770.0,0.28835269]
["bitfinex","BTCUSD",1754835738179,0.48663835,118780.0,118770.0,0.28835269]
["bitfinex","BTCUSD",1754835738416,0.32192984,118780.0,118770.0,0.28835269]
["bitfinex","BTCUSD",1754835738653,0.49030835,118780.0,118770.0,0.28835269]
["bitfinex","BTCUSD",1754835738788,0.49030835,118780.0,118770.0,0.28882334]
["bitfinex","BTCUSD",1754835739428,0.32192984,118780.0,118770.0,0.28882334]
["bitfinex","BTCUSD",1754835739639,0.32192984,118780.0,118770.0,0.15586334]
["bitfinex","BTCUSD",1754835739846,0.00367,118780.0,118770.0,0.28882334]
["bitfinex","BTCUSD",1754835740324,0.00196,118780.0,118770.0,0.28882334]
["bitfinex","BTCUSD",1754835741104,0.00596,118780.0,118770.0,0.28882334]
["bitfinex","BTCUSD",1754835741831,0.00796,118780.0,118770.0,0.29406334]
["bitfinex","BTCUSD",1754835742264,0.00796,118780.0,118770.0,0.40901455]
["bitfinex","BTCUSD",1754835742797,0.00796,118780.0,118770.0,0.36162805]
["bitfinex","BTCUSD",1754835743924,0.00796,118780.0,118770.0,0.29406334]
["bitfinex","BTCUSD",1754835744310,0.00796,118780.0,118770.0,0.28878334]
["bitfinex","BTCUSD",1754835744719,0.006,118780.0,118770.0,0.44845016]
["bitfinex","BTCUSD",1754835744917,0.006,118780.0,118770.0,1.12416265]
["bitfinex","BTCUSD",1754835745737,0.004,118780.0,118770.0,1.12416265]
["bitfinex","BTCUSD",1754835747010,1e-08,118780.0,118770.0,1.12416265]
["bitfinex","BTCUSD",1754835747226,0.003,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835747397,0.00304,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835748835,0.01304,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835749387,0.18137599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835749840,0.31629599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835750276,0.14796,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835751798,0.01504,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835751999,0.01504,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835753613,0.01504,118810.0,118800.0,0.16240016]
["bitfinex","BTCUSD",1754835753801,0.015,118810.0,118800.0,0.16559016]
["bitfinex","BTCUSD",1754835754354,0.01696,118810.0,118800.0,0.16559016]
["bitfinex","BTCUSD",1754835754589,0.01696,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835756666,0.18529599,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835756883,0.18529599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835757409,0.2738681,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835757835,0.10382211,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835758274,0.2721581,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835759177,0.2721581,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835759389,0.2738681,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835760032,0.2721581,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835761489,0.10382211,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835761837,0.2721581,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835762856,0.10382211,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835763698,0.2721581,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835764230,0.10382211,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835764566,0.2721581,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835766295,0.2721581,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835767827,0.10382211,118810.0,118800.0,0.19353935]
["bitfinex","BTCUSD",1754835768046,0.2721581,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835768229,0.10382211,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835768429,0.2721581,118810.0,118800.0,0.16035016]
["bitfinex","BTCUSD",1754835768704,0.01696,118810.0,118800.0,0.5455416]
["bitfinex","BTCUSD",1754835768921,0.01696,118810.0,118800.0,0.22791487]
["bitfinex","BTCUSD",1754835769807,0.16835016,118800.0,118790.0,0.00319]
["bitfinex","BTCUSD",1754835770052,0.705599,118800.0,118790.0,0.00518]
["bitfinex","BTCUSD",1754835770266,0.705599,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835770477,0.38797227,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835770694,0.705599,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835771336,0.22362211,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835771559,0.22562211,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835772433,0.39397227,118800.0,118790.0,0.17354434]
["bitfinex","BTCUSD",1754835772632,0.39397227,118800.0,118790.0,0.17155434]
["bitfinex","BTCUSD",1754835773170,0.39397227,118800.0,118790.0,0.16355434]
["bitfinex","BTCUSD",1754835774167,0.22562211,118800.0,118790.0,0.16355434]
["bitfinex","BTCUSD",1754835774336,0.22562211,118800.0,118790.0,0.21761955]
["bitfinex","BTCUSD",1754835774751,0.006,118800.0,118790.0,0.53524628]
["bitfinex","BTCUSD",1754835775163,0.006,118800.0,118790.0,0.48118107]
["bitfinex","BTCUSD",1754835776142,0.006,118800.0,118790.0,0.16355434]
["bitfinex","BTCUSD",1754835778780,0.006,118800.0,118790.0,0.29627434]
["bitfinex","BTCUSD",1754835779223,0.17435016,118800.0,118790.0,0.16355434]
["bitfinex","BTCUSD",1754835780712,0.578839,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754835781135,0.578839,118800.0,118790.0,0.16036434]
["bitfinex","BTCUSD",1754835781766,0.26121227,118800.0,118790.0,0.16036434]
["bitfinex","BTCUSD",1754835782622,0.16836434,118790.0,118780.0,0.17677304]
["bitfinex","BTCUSD",1754835782833,0.30104434,118790.0,118780.0,0.17677304]
["bitfinex","BTCUSD",1754835783242,0.70553318,118790.0,118770.0,0.24396172]
["bitfinex","BTCUSD",1754835783459,0.16837851,118780.0,118770.0,0.16885674]
["bitfinex","BTCUSD",1754835783694,0.16837851,118780.0,118770.0,0.00047065]
["bitfinex","BTCUSD",1754835783695,0.57286735,118780.0,118770.0,0.00047065]
["bitfinex","BTCUSD",1754835786468,0.57586735,118780.0,118770.0,0.16886334]
["bitfinex","BTCUSD",1754835786882,0.25824062,118780.0,118770.0,0.16886334]
["bitfinex","BTCUSD",1754835787355,0.25824062,118780.0,118770.0,0.00647065]
["bitfinex","BTCUSD",1754835787681,0.25824062,118780.0,118770.0,0.00047065]
["bitfinex","BTCUSD",1754835788105,0.16839269,118770.0,118760.0,0.17443131]
["bitfinex","BTCUSD",1754835788306,0.30107269,118770.0,118760.0,0.17642131]
["bitfinex","BTCUSD",1754835789029,0.13268,118770.0,118760.0,0.18484165]
["bitfinex","BTCUSD",1754835789398,0.25824062,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754835789544,0.38792062,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754835789743,0.38792062,118780.0,118770.0,0.17343269]
["bitfinex","BTCUSD",1754835790534,0.08686211,118780.0,118770.0,0.49105942]
["bitfinex","BTCUSD",1754835790743,0.13268,118780.0,118770.0,0.49105942]
["bitfinex","BTCUSD",1754835791378,0.17676766,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754835791595,0.76155077,118800.0,118790.0,0.00199]
["bitfinex","BTCUSD",1754835791814,0.76155077,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754835792016,0.76155077,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1754835792226,1.16814175,118800.0,118790.0,0.00199]
["bitfinex","BTCUSD",1754835792440,0.16836434,118790.0,118780.0,0.17141663]
["bitfinex","BTCUSD",1754835792685,0.08686211,118790.0,118780.0,0.17340663]
["bitfinex","BTCUSD",1754835792894,0.25522645,118790.0,118780.0,0.17340663]
["bitfinex","BTCUSD",1754835794287,0.16837851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754835794494,0.30318851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754835794717,0.30318851,118780.0,118770.0,0.17038269]
["bitfinex","BTCUSD",1754835795259,0.30518851,118780.0,118770.0,0.16238269]
["bitfinex","BTCUSD",1754835795448,0.30518851,118780.0,118770.0,0.16543269]
["bitfinex","BTCUSD",1754835795746,0.80517058,118780.0,118760.0,0.18285165]
["bitfinex","BTCUSD",1754835795955,0.71837633,118780.0,118760.0,0.18285165]
["bitfinex","BTCUSD",1754835796372,0.4007496,118780.0,118760.0,0.18285165]
["bitfinex","BTCUSD",1754835796796,0.4037496,118780.0,118760.0,0.18285165]
["bitfinex","BTCUSD",1754835796995,0.16839269,118770.0,118760.0,0.18285165]
["bitfinex","BTCUSD",1754835797195,0.4015796,118780.0,118760.0,0.18484165]
["bitfinex","BTCUSD",1754835797404,0.3985796,118780.0,118760.0,0.18484165]
["bitfinex","BTCUSD",1754835797763,0.4005796,118780.0,118760.0,0.18484165]
["bitfinex","BTCUSD",1754835798454,0.16839269,118770.0,118760.0,0.18484165]
["bitfinex","BTCUSD",1754835800131,0.16839269,118770.0,118760.0,0.18784165]
["bitfinex","BTCUSD",1754835802147,0.16839269,118770.0,118760.0,0.17984165]
["bitfinex","BTCUSD",1754835802787,0.17000269,118770.0,118760.0,0.17679165]
["bitfinex","BTCUSD",1754835803409,0.57744153,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754835803827,0.2598148,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754835804254,0.21946211,118770.0,118760.0,0.22500598]
["bitfinex","BTCUSD",1754835805119,0.21946211,118770.0,118760.0,0.54263271]
["bitfinex","BTCUSD",1754835805540,0.21946211,118770.0,118760.0,0.4940936]
["bitfinex","BTCUSD",1754835806810,0.028284,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754835807035,0.41825045,118790.0,118780.0,0.17047851]
["bitfinex","BTCUSD",1754835807260,0.028284,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835807485,0.1356,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835807738,0.20086101,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835807972,0.1356,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835808200,0.1426,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835809275,0.1426,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835810263,0.1486,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835811982,0.31910434,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835812185,0.40596645,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754835812389,0.81334743,118790.0,118770.0,0.17134]
["bitfinex","BTCUSD",1754835813574,0.16837851,118780.0,118770.0,0.17134]
["bitfinex","BTCUSD",1754835813789,0.81334743,118790.0,118770.0,0.17134]
["bitfinex","BTCUSD",1754835813790,0.80420743,118790.0,118770.0,0.17344]
["bitfinex","BTCUSD",1754835813993,0.79820743,118790.0,118770.0,0.17344]
["bitfinex","BTCUSD",1754835814250,0.80220743,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754835814476,0.80734743,118790.0,118770.0,0.17134]
["bitfinex","BTCUSD",1754835815384,0.57582735,118780.0,118770.0,0.16838]
["bitfinex","BTCUSD",1754835815654,0.26034062,118780.0,118770.0,0.16838]
["bitfinex","BTCUSD",1754835816353,0.16839269,118770.0,118760.0,0.17978721]
["bitfinex","BTCUSD",1754835816590,0.30309269,118770.0,118760.0,0.17388721]
["bitfinex","BTCUSD",1754835816797,0.1347,118770.0,118760.0,0.17388721]
["bitfinex","BTCUSD",1754835817691,0.13256,118770.0,118760.0,0.17388721]
["bitfinex","BTCUSD",1754835818202,0.13256,118770.0,118760.0,0.17688721]
["bitfinex","BTCUSD",1754835818671,0.1347,118770.0,118760.0,0.17688721]
["bitfinex","BTCUSD",1754835819192,0.30309269,118770.0,118760.0,0.17688721]
["bitfinex","BTCUSD",1754835819396,0.1347,118770.0,118760.0,0.17688721]
["bitfinex","BTCUSD",1754835819621,0.13256,118770.0,118760.0,0.17688721]
["bitfinex","BTCUSD",1754835821293,0.13256,118770.0,118760.0,0.49451394]
["bitfinex","BTCUSD",1754835822214,0.028283,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754835822419,0.22238211,118790.0,118780.0,0.48810524]
["bitfinex","BTCUSD",1754835822545,0.22238211,118790.0,118780.0,0.49106524]
["bitfinex","BTCUSD",1754835822750,0.22238211,118790.0,118780.0,0.17343851]
["bitfinex","BTCUSD",1754835823538,0.22238211,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835824648,0.22838211,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835825195,0.23538211,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835830041,0.14852,118790.0,118780.0,0.16543851]
["bitfinex","BTCUSD",1754835830688,0.14852,118790.0,118780.0,0.15743851]
["bitfinex","BTCUSD",1754835831098,0.14848,118790.0,118780.0,0.15743851]
["bitfinex","BTCUSD",1754835831852,0.016,118790.0,118780.0,0.15743851]
["bitfinex","BTCUSD",1754835832077,0.016,118790.0,118780.0,0.60754524]
["bitfinex","BTCUSD",1754835833141,0.003,118790.0,118780.0,0.60754524]
["bitfinex","BTCUSD",1754835833632,0.006,118790.0,118780.0,0.68265022]
["bitfinex","BTCUSD",1754835834014,0.003,118790.0,118780.0,0.68265022]
["bitfinex","BTCUSD",1754835834360,0.003,118790.0,118780.0,0.60754524]
["bitfinex","BTCUSD",1754835834771,0.003,118790.0,118780.0,0.68265022]
["bitfinex","BTCUSD",1754835835903,0.007,118790.0,118780.0,0.68265022]
["bitfinex","BTCUSD",1754835836226,0.007,118790.0,118780.0,0.68565022]
["bitfinex","BTCUSD",1754835836430,0.003,118790.0,118780.0,0.68565022]
["bitfinex","BTCUSD",1754835837266,0.003,118790.0,118780.0,0.36802349]
["bitfinex","BTCUSD",1754835837471,0.003,118790.0,118780.0,0.68565022]
["bitfinex","BTCUSD",1754835837689,0.003,118790.0,118780.0,0.85765022]
["bitfinex","BTCUSD",1754835838709,0.003,118790.0,118780.0,0.96995816]
["bitfinex","BTCUSD",1754835839578,0.003,118790.0,118780.0,0.94451233]
["bitfinex","BTCUSD",1754835844513,0.003,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754835844740,0.06821748,118830.0,118820.0,0.47794856]
["bitfinex","BTCUSD",1754835844959,0.04341343,118830.0,118820.0,0.61567856]
["bitfinex","BTCUSD",1754835845158,0.04537343,118830.0,118820.0,0.16247183]
["bitfinex","BTCUSD",1754835845359,0.04537343,118830.0,118820.0,0.48220258]
["bitfinex","BTCUSD",1754835845583,0.04537343,118830.0,118820.0,0.16565183]
["bitfinex","BTCUSD",1754835845809,0.04537343,118830.0,118820.0,0.16775585]
["bitfinex","BTCUSD",1754835846249,0.04537343,118830.0,118820.0,0.16565183]
["bitfinex","BTCUSD",1754835846428,0.04341343,118830.0,118820.0,0.16565183]
["bitfinex","BTCUSD",1754835846620,0.04341343,118830.0,118820.0,0.174329]
["bitfinex","BTCUSD",1754835847073,0.04341343,118830.0,118820.0,0.16565183]
["bitfinex","BTCUSD",1754835847732,0.04341343,118830.0,118820.0,0.16765183]
["bitfinex","BTCUSD",1754835848163,0.04537343,118830.0,118820.0,0.16765183]
["bitfinex","BTCUSD",1754835848489,0.04832343,118830.0,118820.0,0.16232183]
["bitfinex","BTCUSD",1754835849785,0.36595016,118830.0,118820.0,0.16232183]
["bitfinex","BTCUSD",1754835850440,0.04832343,118830.0,118820.0,0.16232183]
["bitfinex","BTCUSD",1754835851909,0.04832343,118830.0,118820.0,0.15432183]
["bitfinex","BTCUSD",1754835852549,0.04832343,118830.0,118820.0,0.18658636]
["bitfinex","BTCUSD",1754835852755,0.04832343,118830.0,118820.0,0.15432183]
["bitfinex","BTCUSD",1754835854229,0.04537343,118830.0,118820.0,0.15647183]
["bitfinex","BTCUSD",1754835854442,0.04341343,118830.0,118820.0,0.47727856]
["bitfinex","BTCUSD",1754835854880,0.04341343,118830.0,118820.0,0.60963856]
["bitfinex","BTCUSD",1754835855091,0.04341343,118830.0,118820.0,0.67810307]
["bitfinex","BTCUSD",1754835855297,0.04341343,118830.0,118820.0,0.60963856]
["bitfinex","BTCUSD",1754835855877,0.04341343,118830.0,118820.0,0.63508439]
["bitfinex","BTCUSD",1754835857531,0.04341343,118830.0,118820.0,0.15965183]
["bitfinex","BTCUSD",1754835859011,0.04341343,118830.0,118820.0,0.15165183]
["bitfinex","BTCUSD",1754835859628,0.04341343,118830.0,118820.0,0.46927856]
["bitfinex","BTCUSD",1754835862050,0.04341343,118830.0,118820.0,0.15165183]
["bitfinex","BTCUSD",1754835862178,0.04341343,118830.0,118820.0,0.46927856]
["bitfinex","BTCUSD",1754835862384,0.04341343,118830.0,118820.0,0.15165183]
["bitfinex","BTCUSD",1754835863258,0.04547343,118830.0,118820.0,0.14632183]
["bitfinex","BTCUSD",1754835863428,0.04547343,118830.0,118820.0,0.15131183]
["bitfinex","BTCUSD",1754835863651,0.04341343,118830.0,118820.0,0.15341585]
["bitfinex","BTCUSD",1754835864190,0.04341343,118830.0,118820.0,0.15131183]
["bitfinex","BTCUSD",1754835866197,0.04341343,118830.0,118820.0,0.14331183]
["bitfinex","BTCUSD",1754835866547,0.04341343,118830.0,118820.0,0.46304258]
["bitfinex","BTCUSD",1754835866794,0.04341343,118830.0,118820.0,0.48638439]
["bitfinex","BTCUSD",1754835866986,0.04341343,118830.0,118820.0,0.5732465]
["bitfinex","BTCUSD",1754835869022,0.04341343,118830.0,118820.0,0.54780067]
["bitfinex","BTCUSD",1754835869555,0.04341343,118830.0,118820.0,0.5732465]
["bitfinex","BTCUSD",1754835869961,0.04341343,118830.0,118820.0,0.25561977]
["bitfinex","BTCUSD",1754835870166,0.04341343,118830.0,118820.0,0.23017394]
["bitfinex","BTCUSD",1754835870385,0.04341343,118830.0,118820.0,0.36285394]
["bitfinex","BTCUSD",1754835870604,0.04341343,118830.0,118820.0,0.68048067]
["bitfinex","BTCUSD",1754835872491,0.04341343,118830.0,118820.0,0.23017394]
["bitfinex","BTCUSD",1754835872723,0.04547343,118830.0,118820.0,0.35993394]
["bitfinex","BTCUSD",1754835873160,0.04547343,118830.0,118820.0,0.35193394]
["bitfinex","BTCUSD",1754835873373,0.04547343,118830.0,118820.0,0.66956067]
["bitfinex","BTCUSD",1754835873803,0.04547343,118830.0,118820.0,0.35193394]
["bitfinex","BTCUSD",1754835874027,0.04547343,118830.0,118820.0,0.35493394]
["bitfinex","BTCUSD",1754835874585,0.04341343,118830.0,118820.0,0.35493394]
["bitfinex","BTCUSD",1754835875203,0.04341343,118830.0,118820.0,0.67256067]
["bitfinex","BTCUSD",1754835875582,0.04547343,118830.0,118820.0,0.13231183]
["bitfinex","BTCUSD",1754835875787,0.04860343,118830.0,118820.0,0.26300183]
["bitfinex","BTCUSD",1754835876027,0.04860343,118830.0,118820.0,0.13032183]
["bitfinex","BTCUSD",1754835877838,0.04547343,118830.0,118820.0,0.13032183]
["bitfinex","BTCUSD",1754835878740,0.04547343,118830.0,118820.0,0.13231183]
["bitfinex","BTCUSD",1754835879032,0.04547343,118830.0,118820.0,0.13531183]
["bitfinex","BTCUSD",1754835879698,0.04547343,118830.0,118820.0,0.45293856]
["bitfinex","BTCUSD",1754835880157,0.04547343,118830.0,118820.0,0.44493856]
["bitfinex","BTCUSD",1754835881339,0.04341343,118830.0,118820.0,0.47038439]
["bitfinex","BTCUSD",1754835882945,0.04547343,118830.0,118820.0,0.15275766]
["bitfinex","BTCUSD",1754835883172,0.04547343,118830.0,118820.0,0.15486168]
["bitfinex","BTCUSD",1754835883521,0.04547343,118830.0,118820.0,0.12941585]
["bitfinex","BTCUSD",1754835884710,0.04341343,118830.0,118820.0,0.12941585]
["bitfinex","BTCUSD",1754835885355,0.04341343,118830.0,118820.0,0.47248841]
["bitfinex","BTCUSD",1754835885579,0.04341343,118830.0,118820.0,0.47038439]
["bitfinex","BTCUSD",1754835885944,0.04341343,118830.0,118820.0,0.54548937]
["bitfinex","BTCUSD",1754835886854,0.04341343,118830.0,118820.0,0.63235148]
["bitfinex","BTCUSD",1754835887294,0.04341343,118830.0,118820.0,0.62435148]
["bitfinex","BTCUSD",1754835888547,0.04341343,118830.0,118820.0,0.30672475]
["bitfinex","BTCUSD",1754835888890,0.04341343,118830.0,118820.0,0.62435148]
["bitfinex","BTCUSD",1754835890676,0.04341343,118830.0,118820.0,0.30672475]
["bitfinex","BTCUSD",1754835890878,0.04341343,118830.0,118820.0,0.62435148]
["bitfinex","BTCUSD",1754835892048,0.04341343,118830.0,118820.0,0.30672475]
["bitfinex","BTCUSD",1754835892245,0.04341343,118830.0,118820.0,0.73126565]
["bitfinex","BTCUSD",1754835892449,0.04341343,118830.0,118820.0,0.41363892]
["bitfinex","BTCUSD",1754835893634,0.04341343,118830.0,118820.0,0.73126565]
["bitfinex","BTCUSD",1754835895233,0.04341343,118830.0,118820.0,0.72326565]
["bitfinex","BTCUSD",1754835896412,0.04341343,118830.0,118820.0,0.40563892]
["bitfinex","BTCUSD",1754835896601,0.04545343,118830.0,118820.0,0.72326565]
["bitfinex","BTCUSD",1754835897299,0.04545343,118830.0,118820.0,0.18641681]
["bitfinex","BTCUSD",1754835897428,0.04545343,118830.0,118820.0,0.31890681]
["bitfinex","BTCUSD",1754835897630,0.04341343,118830.0,118820.0,0.31890681]
["bitfinex","BTCUSD",1754835897844,0.04341343,118830.0,118820.0,0.63653354]
["bitfinex","BTCUSD",1754835898443,0.04341343,118830.0,118820.0,0.66197937]
["bitfinex","BTCUSD",1754835898927,0.04341343,118830.0,118820.0,0.34435264]
["bitfinex","BTCUSD",1754835899135,0.04341343,118830.0,118820.0,0.66197937]
["bitfinex","BTCUSD",1754835899759,0.04341343,118830.0,118820.0,0.84197937]
["bitfinex","BTCUSD",1754835899944,0.04341343,118830.0,118820.0,0.92884148]
["bitfinex","BTCUSD",1754835902186,0.04341343,118830.0,118820.0,0.92084148]
["bitfinex","BTCUSD",1754835903656,0.04341343,118830.0,118820.0,0.52810977]
["bitfinex","BTCUSD",1754835903874,0.04341343,118830.0,118820.0,0.8457365]
["bitfinex","BTCUSD",1754835904501,0.04545343,118830.0,118820.0,0.68793067]
["bitfinex","BTCUSD",1754835904724,0.04545343,118830.0,118820.0,0.49967394]
["bitfinex","BTCUSD",1754835904934,0.04545343,118830.0,118820.0,0.57799342]
["bitfinex","BTCUSD",1754835905144,0.04545343,118830.0,118820.0,0.64645793]
["bitfinex","BTCUSD",1754835905355,0.04341343,118830.0,118820.0,0.89562015]
["bitfinex","BTCUSD",1754835907042,0.04341343,118830.0,118820.0,0.57799342]
["bitfinex","BTCUSD",1754835907288,0.04341343,118830.0,118820.0,0.89562015]
["bitfinex","BTCUSD",1754835908992,0.04341343,118830.0,118820.0,0.82029067]
["bitfinex","BTCUSD",1754835909275,0.04341343,118830.0,118820.0,0.89562695]
["bitfinex","BTCUSD",1754835909477,0.04341343,118830.0,118820.0,0.81229067]
["bitfinex","BTCUSD",1754835909685,0.04341343,118830.0,118820.0,0.88762979]
["bitfinex","BTCUSD",1754835912335,0.01341343,118830.0,118820.0,0.88763452]
["bitfinex","BTCUSD",1754835914137,0.01341343,118830.0,118820.0,0.88764091]
["bitfinex","BTCUSD",1754835915438,0.01341343,118830.0,118820.0,0.81229067]
["bitfinex","BTCUSD",1754835915624,0.01341343,118830.0,118820.0,0.49466394]
["bitfinex","BTCUSD",1754835915868,0.01341343,118830.0,118820.0,0.88764976]
["bitfinex","BTCUSD",1754835916291,0.01341343,118830.0,118820.0,0.87964976]
["bitfinex","BTCUSD",1754835916498,0.02918738,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835916713,0.03136854,118840.0,118830.0,0.30074766]
["bitfinex","BTCUSD",1754835916927,0.03136854,118840.0,118830.0,0.30287766]
["bitfinex","BTCUSD",1754835917129,0.03136854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835917751,0.02932854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835918182,0.03232854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835919555,0.03532854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835921403,0.03532854,118840.0,118830.0,0.30586766]
["bitfinex","BTCUSD",1754835921774,0.03747854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835921989,0.03747854,118840.0,118830.0,0.30586766]
["bitfinex","BTCUSD",1754835922204,0.03747854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835922614,0.03747854,118840.0,118830.0,0.30586766]
["bitfinex","BTCUSD",1754835922855,0.03747854,118840.0,118830.0,0.62349439]
["bitfinex","BTCUSD",1754835923470,0.03747854,118840.0,118830.0,0.29475766]
["bitfinex","BTCUSD",1754835923971,0.04060854,118840.0,118830.0,0.29262766]
["bitfinex","BTCUSD",1754835924194,0.20890204,118840.0,118830.0,0.29262766]
["bitfinex","BTCUSD",1754835924685,0.20890204,118840.0,118830.0,0.16030766]
["bitfinex","BTCUSD",1754835926375,0.04060854,118840.0,118830.0,0.16030766]
["bitfinex","BTCUSD",1754835926994,0.20890204,118840.0,118830.0,0.16030766]
["bitfinex","BTCUSD",1754835927615,0.20870243,118840.0,118830.0,0.16030766]
["bitfinex","BTCUSD",1754835928785,0.20870243,118840.0,118820.0,0.46800092]
["bitfinex","BTCUSD",1754835929098,0.20557243,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835929445,0.23084043,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835929653,0.23397043,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835930089,0.06567693,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835930306,0.19799693,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754835930540,0.19799693,118840.0,118830.0,0.16030766]
["bitfinex","BTCUSD",1754835930756,0.13232,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1754835931001,0.38748554,118850.0,118840.0,0.343]
["bitfinex","BTCUSD",1754835931212,0.38748554,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835931414,0.41275354,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835931616,0.41275354,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754835932003,0.41275354,118850.0,118840.0,0.20445362]
["bitfinex","BTCUSD",1754835932372,0.41975354,118850.0,118840.0,0.20445362]
["bitfinex","BTCUSD",1754835932572,0.41975354,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754835932870,0.41975354,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835934277,0.42475354,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835934624,0.74238027,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835934835,0.76849027,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835936986,0.45086354,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754835937612,0.1682935,118840.0,118830.0,0.16330631]
["bitfinex","BTCUSD",1754835937813,0.1682935,118840.0,118820.0,0.41232465]
["bitfinex","BTCUSD",1754835938029,0.13232,118830.0,118820.0,0.41232465]
["bitfinex","BTCUSD",1754835938245,0.30073221,118840.0,118820.0,0.41432465]
["bitfinex","BTCUSD",1754835939161,0.30273221,118840.0,118820.0,0.41432465]
["bitfinex","BTCUSD",1754835939397,0.30473221,118840.0,118820.0,0.41432465]
["bitfinex","BTCUSD",1754835939685,0.33000121,118840.0,118820.0,0.41432465]
["bitfinex","BTCUSD",1754835940146,0.33000121,118840.0,118820.0,0.09669792]
["bitfinex","BTCUSD",1754835940373,0.33000121,118840.0,118820.0,0.41432465]
["bitfinex","BTCUSD",1754835941080,0.16830766,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754835942653,0.25516977,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1754835943115,0.25516977,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754835944265,0.28044177,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754835944682,0.16833599,118810.0,118800.0,0.97167439]
["bitfinex","BTCUSD",1754835944897,0.16833599,118810.0,118800.0,0.52372766]
["bitfinex","BTCUSD",1754835945106,0.16833599,118810.0,118800.0,0.84135439]
["bitfinex","BTCUSD",1754835945521,0.38751575,118820.0,118800.0,0.52372766]
["bitfinex","BTCUSD",1754835945903,0.3960915,118820.0,118800.0,0.84135439]
["bitfinex","BTCUSD",1754835946106,0.38751575,118820.0,118800.0,0.84135439]
["bitfinex","BTCUSD",1754835946311,0.38751575,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754835946514,0.38751575,118820.0,118810.0,0.17129599]
["bitfinex","BTCUSD",1754835948146,0.38751575,118820.0,118810.0,0.17327599]
["bitfinex","BTCUSD",1754835948351,0.38751575,118820.0,118810.0,0.17129599]
["bitfinex","BTCUSD",1754835948966,0.38751575,118820.0,118810.0,0.17327599]
["bitfinex","BTCUSD",1754835951872,0.38751575,118820.0,118810.0,0.16527599]
["bitfinex","BTCUSD",1754835952500,0.54582739,118850.0,118840.0,0.9156206]
["bitfinex","BTCUSD",1754835952755,6.09050881,118850.0,118840.0,0.91609155]
["bitfinex","BTCUSD",1754835953385,6.12437297,118850.0,118840.0,0.91609155]
["bitfinex","BTCUSD",1754835954021,6.12937297,118850.0,118840.0,0.91609155]
["bitfinex","BTCUSD",1754835954233,0.26104627,118850.0,118840.0,0.91609155]
["bitfinex","BTCUSD",1754835954447,0.042274,118850.0,118840.0,1.40704178]
["bitfinex","BTCUSD",1754835954627,0.14932,118850.0,118840.0,1.40704178]
["bitfinex","BTCUSD",1754835954832,0.14932,118850.0,118840.0,1.08941505]
["bitfinex","BTCUSD",1754835956866,0.14932,118850.0,118840.0,1.40704178]
["bitfinex","BTCUSD",1754835957067,0.14932,118850.0,118840.0,1.08941505]
["bitfinex","BTCUSD",1754835958953,0.14932,118850.0,118840.0,1.08141505]
["bitfinex","BTCUSD",1754835959966,0.017,118850.0,118840.0,1.7416685]
["bitfinex","BTCUSD",1754835960185,0.14932,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835960402,0.14932,118850.0,118840.0,1.08232405]
["bitfinex","BTCUSD",1754835960606,0.14932,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835961183,0.14432,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835961606,0.13832,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835961807,0.13832,118850.0,118840.0,1.08232405]
["bitfinex","BTCUSD",1754835962006,0.14132,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835964958,0.009,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835965169,0.14132,118850.0,118840.0,1.39995078]
["bitfinex","BTCUSD",1754835965374,0.009,118850.0,118840.0,1.7425775]
["bitfinex","BTCUSD",1754835966009,0.14132,118850.0,118840.0,1.7345775]
["bitfinex","BTCUSD",1754835966213,0.009,118850.0,118840.0,1.7345775]
["bitfinex","BTCUSD",1754835966415,0.14132,118850.0,118840.0,1.7345775]
["bitfinex","BTCUSD",1754835966618,0.14132,118850.0,118840.0,1.41695077]
["bitfinex","BTCUSD",1754835967454,0.14128,118850.0,118840.0,1.42548718]
["bitfinex","BTCUSD",1754835967672,0.009,118850.0,118840.0,1.45093301]
["bitfinex","BTCUSD",1754835968727,0.009,118850.0,118840.0,1.42548718]
["bitfinex","BTCUSD",1754835973228,0.009,118850.0,118840.0,1.41748718]
["bitfinex","BTCUSD",1754835980219,0.009,118850.0,118840.0,1.40948718]
["bitfinex","BTCUSD",1754835981826,0.009,118850.0,118840.0,1.09186045]
["bitfinex","BTCUSD",1754835982008,0.009,118850.0,118840.0,1.40948718]
["bitfinex","BTCUSD",1754835987230,0.009,118850.0,118840.0,1.40148718]
["bitfinex","BTCUSD",1754835987840,0.009,118850.0,118840.0,1.08386045]
["bitfinex","BTCUSD",1754835988051,0.009,118850.0,118840.0,1.40148718]
["bitfinex","BTCUSD",1754835990869,0.009,118850.0,118840.0,1.08386045]
["bitfinex","BTCUSD",1754835991067,0.009,118850.0,118840.0,1.40148718]
["bitfinex","BTCUSD",1754835994223,0.009,118850.0,118840.0,1.08386045]
["bitfinex","BTCUSD",1754835994455,0.009,118850.0,118840.0,1.39348718]
["bitfinex","BTCUSD",1754835996903,0.009,118850.0,118840.0,1.52572718]
["bitfinex","BTCUSD",1754835997090,0.009,118850.0,118840.0,1.20810045]
["bitfinex","BTCUSD",1754835997333,0.009,118850.0,118840.0,1.52572718]
["bitfinex","BTCUSD",1754835998803,0.009,118850.0,118840.0,1.39348718]
["bitfinex","BTCUSD",1754836000166,0.009,118850.0,118840.0,1.43284663]
["bitfinex","BTCUSD",1754836000578,0.009,118850.0,118840.0,1.07586045]
["bitfinex","BTCUSD",1754836000786,0.009,118850.0,118840.0,1.43284663]
["bitfinex","BTCUSD",1754836001436,0.009,118850.0,118840.0,1.42484663]
["bitfinex","BTCUSD",1754836008444,0.009,118850.0,118840.0,1.41684663]
["bitfinex","BTCUSD",1754836010574,0.009,118850.0,118840.0,1.05986045]
["bitfinex","BTCUSD",1754836010791,0.009,118850.0,118840.0,1.41684663]
["bitfinex","BTCUSD",1754836011547,0.009,118850.0,118840.0,1.54908663]
["bitfinex","BTCUSD",1754836014515,0.009,118850.0,118840.0,2.33293492]
["bitfinex","BTCUSD",1754836014738,0.009,118850.0,118840.0,2.43373984]
["bitfinex","BTCUSD",1754836015156,0.003,118870.0,118860.0,0.19326517]
["bitfinex","BTCUSD",1754836015429,0.003,118870.0,118860.0,0.41433728]
["bitfinex","BTCUSD",1754836015618,0.003,118870.0,118860.0,1.15375547]
["bitfinex","BTCUSD",1754836015841,0.003,118870.0,118860.0,1.15691547]
["bitfinex","BTCUSD",1754836016048,0.0312,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836016255,0.0312,118890.0,118880.0,0.48731234]
["bitfinex","BTCUSD",1754836016400,0.0312,118890.0,118880.0,0.50747233]
["bitfinex","BTCUSD",1754836017198,0.03127915,118890.0,118880.0,1.04367991]
["bitfinex","BTCUSD",1754836017404,0.03127915,118890.0,118880.0,1.10389431]
["bitfinex","BTCUSD",1754836017609,0.03127915,118890.0,118880.0,1.04367991]
["bitfinex","BTCUSD",1754836017810,0.03127915,118890.0,118880.0,0.72657444]
["bitfinex","BTCUSD",1754836018228,0.03127915,118890.0,118880.0,0.20600936]
["bitfinex","BTCUSD",1754836018430,0.03127915,118890.0,118880.0,0.20403936]
["bitfinex","BTCUSD",1754836018845,0.03127915,118890.0,118880.0,0.52114483]
["bitfinex","BTCUSD",1754836019290,0.03127915,118890.0,118880.0,0.52311483]
["bitfinex","BTCUSD",1754836020352,0.03127915,118890.0,118880.0,0.60997694]
["bitfinex","BTCUSD",1754836020569,0.03127915,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836020789,0.19950187,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836021005,0.16823687,118880.0,118860.0,0.65414389]
["bitfinex","BTCUSD",1754836021225,0.16823687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836021444,0.1322,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836021665,0.35695887,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836022742,0.35695887,118890.0,118870.0,0.4915165]
["bitfinex","BTCUSD",1754836022947,0.35695887,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836023570,0.35695887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836023992,0.22475887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836024237,0.35703887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836024925,0.35903887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836025133,0.22675887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836025339,0.35899887,118890.0,118880.0,0.16023687]
["bitfinex","BTCUSD",1754836025753,0.35899887,118890.0,118870.0,0.17141103]
["bitfinex","BTCUSD",1754836025959,0.35899887,118890.0,118870.0,0.4885165]
["bitfinex","BTCUSD",1754836026826,0.16823687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836027666,0.16825103,118870.0,118860.0,0.17983843]
["bitfinex","BTCUSD",1754836027879,0.30097103,118870.0,118850.0,0.23899132]
["bitfinex","BTCUSD",1754836028105,0.30097103,118870.0,118850.0,0.26399131]
["bitfinex","BTCUSD",1754836028315,0.30097103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836028753,0.32623303,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836028962,0.32623303,118870.0,118850.0,0.58109678]
["bitfinex","BTCUSD",1754836029165,0.32623303,118870.0,118850.0,0.26399131]
["bitfinex","BTCUSD",1754836029393,0.32623303,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836030241,0.32623303,118870.0,118860.0,0.17142518]
["bitfinex","BTCUSD",1754836030674,0.32623303,118870.0,118860.0,0.16342518]
["bitfinex","BTCUSD",1754836030884,0.32623303,118870.0,118860.0,0.16026518]
["bitfinex","BTCUSD",1754836031528,0.025262,118870.0,118860.0,0.48250065]
["bitfinex","BTCUSD",1754836031731,0.162022,118870.0,118860.0,0.16539518]
["bitfinex","BTCUSD",1754836031939,0.33027303,118870.0,118860.0,0.16539518]
["bitfinex","BTCUSD",1754836032148,0.028762,118870.0,118860.0,0.48250065]
["bitfinex","BTCUSD",1754836032755,0.033762,118870.0,118860.0,0.48250065]
["bitfinex","BTCUSD",1754836032961,0.033762,118870.0,118860.0,0.38935078]
["bitfinex","BTCUSD",1754836034122,0.009,118870.0,118860.0,0.38935078]
["bitfinex","BTCUSD",1754836034587,0.009,118870.0,118860.0,0.52219078]
["bitfinex","BTCUSD",1754836035000,0.009,118870.0,118860.0,0.20508531]
["bitfinex","BTCUSD",1754836035217,0.009,118870.0,118860.0,0.43594244]
["bitfinex","BTCUSD",1754836035434,0.009,118870.0,118860.0,0.38935078]
["bitfinex","BTCUSD",1754836035648,0.009,118870.0,118860.0,0.07224531]
["bitfinex","BTCUSD",1754836035877,0.009,118870.0,118860.0,0.07027531]
["bitfinex","BTCUSD",1754836035878,0.17725103,118870.0,118860.0,0.07027531]
["bitfinex","BTCUSD",1754836036083,0.17725103,118870.0,118860.0,0.06711531]
["bitfinex","BTCUSD",1754836036470,0.20251203,118870.0,118860.0,0.06711531]
["bitfinex","BTCUSD",1754836039170,0.25286293,118870.0,118860.0,0.06711531]
["bitfinex","BTCUSD",1754836039403,0.20251203,118870.0,118860.0,0.06711531]
["bitfinex","BTCUSD",1754836039604,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836040068,0.034261,118870.0,118860.0,0.38941078]
["bitfinex","BTCUSD",1754836040984,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836041214,0.034261,118870.0,118860.0,0.38941078]
["bitfinex","BTCUSD",1754836042792,0.20251203,118870.0,118860.0,0.38941078]
["bitfinex","BTCUSD",1754836043427,0.20251203,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836045453,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836046864,0.20251203,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836047452,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836047675,0.034261,118870.0,118860.0,0.38941078]
["bitfinex","BTCUSD",1754836048107,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836048317,0.034261,118870.0,118860.0,0.38941078]
["bitfinex","BTCUSD",1754836048980,0.034261,118870.0,118860.0,0.07230531]
["bitfinex","BTCUSD",1754836052022,0.23603782,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836052647,0.20251203,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836058362,0.20251203,118870.0,118860.0,0.00319]
["bitfinex","BTCUSD",1754836058564,0.20251203,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836058983,0.20251203,118870.0,118860.0,0.17145518]
["bitfinex","BTCUSD",1754836059178,0.20251203,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836060191,0.034261,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836061638,0.20251203,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836061896,0.034261,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836064956,0.20251203,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836065189,0.034261,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836066476,0.034261,118870.0,118860.0,0.49056065]
["bitfinex","BTCUSD",1754836066899,0.034261,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836068772,0.009,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836069447,0.034262,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836071322,0.20251303,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836072342,0.034262,118870.0,118860.0,0.17345518]
["bitfinex","BTCUSD",1754836072544,0.034262,118870.0,118860.0,0.49056065]
["bitfinex","BTCUSD",1754836073325,0.167662,118870.0,118860.0,0.51556064]
["bitfinex","BTCUSD",1754836073546,0.1424,118870.0,118860.0,0.51556064]
["bitfinex","BTCUSD",1754836073717,0.009,118870.0,118860.0,0.51556064]
["bitfinex","BTCUSD",1754836075035,0.009,118870.0,118860.0,0.64912064]
["bitfinex","BTCUSD",1754836075246,0.009,118870.0,118860.0,0.67456647]
["bitfinex","BTCUSD",1754836075460,0.009,118870.0,118860.0,0.74992556]
["bitfinex","BTCUSD",1754836076088,0.009,118870.0,118860.0,0.72447973]
["bitfinex","BTCUSD",1754836076264,0.004,118870.0,118860.0,0.72447973]
["bitfinex","BTCUSD",1754836076691,0.004,118870.0,118860.0,1.15534184]
["bitfinex","BTCUSD",1754836076925,0.004,118870.0,118860.0,1.18078767]
["bitfinex","BTCUSD",1754836077139,0.004,118870.0,118860.0,1.36078767]
["bitfinex","BTCUSD",1754836077354,0.004,118870.0,118860.0,1.0436822]
["bitfinex","BTCUSD",1754836077564,0.004,118870.0,118860.0,1.36078767]
["bitfinex","BTCUSD",1754836077779,0.004,118870.0,118860.0,1.33534184]
["bitfinex","BTCUSD",1754836077961,0.004,118870.0,118860.0,1.25998275]
["bitfinex","BTCUSD",1754836078297,0.03127915,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836078502,0.03127915,118890.0,118880.0,0.17025687]
["bitfinex","BTCUSD",1754836078707,0.03127915,118890.0,118880.0,0.17342687]
["bitfinex","BTCUSD",1754836080229,0.03727915,118890.0,118880.0,0.17342687]
["bitfinex","BTCUSD",1754836080462,0.20550187,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836080677,0.52260734,118890.0,118870.0,0.19640848]
["bitfinex","BTCUSD",1754836080888,0.52260734,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836081099,0.52260734,118890.0,118870.0,0.19640848]
["bitfinex","BTCUSD",1754836081100,0.16823687,118880.0,118870.0,0.19640848]
["bitfinex","BTCUSD",1754836081315,0.13356,118880.0,118870.0,0.19640848]
["bitfinex","BTCUSD",1754836081526,0.1437484,118880.0,118870.0,0.19842848]
["bitfinex","BTCUSD",1754836082376,0.1437084,118880.0,118870.0,0.51553395]
["bitfinex","BTCUSD",1754836082585,0.1447084,118880.0,118870.0,0.51553395]
["bitfinex","BTCUSD",1754836082795,0.1447084,118880.0,118870.0,0.19842848]
["bitfinex","BTCUSD",1754836083010,0.1447084,118880.0,118870.0,0.51553395]
["bitfinex","BTCUSD",1754836083224,0.1447084,118880.0,118870.0,0.19842848]
["bitfinex","BTCUSD",1754836084118,0.17942527,118880.0,118870.0,0.16823849]
["bitfinex","BTCUSD",1754836084775,0.16825103,118870.0,118860.0,0.17984843]
["bitfinex","BTCUSD",1754836084991,0.30209103,118870.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1754836085421,0.31227943,118870.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1754836086154,0.1440284,118870.0,118860.0,0.17984843]
["bitfinex","BTCUSD",1754836086377,0.1440284,118870.0,118860.0,0.18184843]
["bitfinex","BTCUSD",1754836087007,0.1440284,118870.0,118860.0,0.18386843]
["bitfinex","BTCUSD",1754836087438,0.1440284,118870.0,118860.0,0.18786843]
["bitfinex","BTCUSD",1754836088086,0.0101884,118870.0,118860.0,0.6390539]
["bitfinex","BTCUSD",1754836088515,0.0101884,118870.0,118860.0,0.66405389]
["bitfinex","BTCUSD",1754836089574,0.0101884,118870.0,118860.0,0.32194843]
["bitfinex","BTCUSD",1754836089791,0.0101884,118870.0,118860.0,0.21286842]
["bitfinex","BTCUSD",1754836090222,0.0101884,118870.0,118860.0,0.21084842]
["bitfinex","BTCUSD",1754836090436,0.0101884,118870.0,118860.0,0.21286842]
["bitfinex","BTCUSD",1754836091096,0.1451084,118870.0,118860.0,0.21084842]
["bitfinex","BTCUSD",1754836091516,0.176443,118870.0,118860.0,0.18584843]
["bitfinex","BTCUSD",1754836091789,0.6304649,118870.0,118860.0,0.18267843]
["bitfinex","BTCUSD",1754836092021,0.6304649,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1754836092239,0.6304649,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1754836092450,0.6304649,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1754836092673,0.75477587,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1754836092887,0.81134489,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1754836093734,0.81134489,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1754836093990,0.16827934,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836094261,0.30351934,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836095243,0.77579652,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836095696,0.72493594,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836095951,0.40883047,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836096203,0.75448856,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836096945,0.75548856,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836097369,0.43838309,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836097815,0.75548856,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836098349,0.84240281,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836099555,0.43850309,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836099727,0.75560856,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836100183,0.78087956,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836100615,0.46377409,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836100841,0.78087956,118850.0,118840.0,0.8555296]
["bitfinex","BTCUSD",1754836101066,0.41777245,118850.0,118840.0,0.8605996]
["bitfinex","BTCUSD",1754836101930,0.28241245,118850.0,118840.0,1.0288931]
["bitfinex","BTCUSD",1754836102144,0.41789245,118850.0,118840.0,1.0288931]
["bitfinex","BTCUSD",1754836103247,0.39262145,118850.0,118840.0,1.0288931]
["bitfinex","BTCUSD",1754836103887,0.39250145,118850.0,118840.0,1.0288931]
["bitfinex","BTCUSD",1754836104105,0.13736,118850.0,118840.0,1.0288931]
["bitfinex","BTCUSD",1754836104323,0.13736,118850.0,118840.0,1.34599857]
["bitfinex","BTCUSD",1754836104324,0.13732,118850.0,118840.0,1.34599857]
["bitfinex","BTCUSD",1754836107171,0.13712,118850.0,118840.0,1.50619856]
["bitfinex","BTCUSD",1754836107347,0.002,118850.0,118840.0,1.50619856]
["bitfinex","BTCUSD",1754836107563,0.002,118850.0,118840.0,2.25016614]
["bitfinex","BTCUSD",1754836107773,0.002,118850.0,118840.0,2.31042751]
["bitfinex","BTCUSD",1754836107979,0.002,118850.0,118840.0,1.99332204]
["bitfinex","BTCUSD",1754836108623,0.001,118850.0,118840.0,1.99332204]
["bitfinex","BTCUSD",1754836109038,0.001,118850.0,118840.0,2.25016614]
["bitfinex","BTCUSD",1754836109251,0.001,118850.0,118840.0,2.25416614]
["bitfinex","BTCUSD",1754836109879,0.0101884,118860.0,118850.0,0.53327933]
["bitfinex","BTCUSD",1754836110083,0.0101884,118860.0,118850.0,1.0023678]
["bitfinex","BTCUSD",1754836110391,0.0101884,118860.0,118850.0,0.91550569]
["bitfinex","BTCUSD",1754836111902,0.0101884,118860.0,118850.0,0.78052859]
["bitfinex","BTCUSD",1754836112137,0.0101884,118860.0,118850.0,1.09763406]
["bitfinex","BTCUSD",1754836112563,0.0101884,118860.0,118850.0,1.23279406]
["bitfinex","BTCUSD",1754836112770,0.0101884,118860.0,118850.0,1.17274317]
["bitfinex","BTCUSD",1754836113480,0.0101884,118860.0,118850.0,1.17674317]
["bitfinex","BTCUSD",1754836114569,0.0101884,118860.0,118850.0,1.25206636]
["bitfinex","BTCUSD",1754836117388,0.0101884,118860.0,118850.0,0.73223618]
["bitfinex","BTCUSD",1754836117585,0.0101884,118860.0,118850.0,1.16953217]
["bitfinex","BTCUSD",1754836117805,0.0101884,118860.0,118850.0,0.74086304]
["bitfinex","BTCUSD",1754836117976,0.0101884,118860.0,118850.0,1.05796851]
["bitfinex","BTCUSD",1754836119896,0.0101884,118860.0,118850.0,0.74086304]
["bitfinex","BTCUSD",1754836120137,0.0101884,118860.0,118850.0,6.05615813]
["bitfinex","BTCUSD",1754836120791,0.0101884,118860.0,118850.0,5.73905266]
["bitfinex","BTCUSD",1754836121012,0.0101884,118860.0,118850.0,6.05615813]
["bitfinex","BTCUSD",1754836121826,0.17845358,118860.0,118850.0,5.57531305]
["bitfinex","BTCUSD",1754836122026,0.0101884,118860.0,118850.0,5.51823934]
["bitfinex","BTCUSD",1754836122485,0.0101884,118860.0,118850.0,5.8624548]
["bitfinex","BTCUSD",1754836122638,0.01023541,118860.0,118850.0,5.8624548]
["bitfinex","BTCUSD",1754836123295,0.01023541,118860.0,118850.0,5.9977748]
["bitfinex","BTCUSD",1754836123493,0.01023541,118860.0,118850.0,5.68066933]
["bitfinex","BTCUSD",1754836123731,0.01023541,118860.0,118850.0,5.9977748]
["bitfinex","BTCUSD",1754836123977,0.01023541,118860.0,118850.0,5.67855933]
["bitfinex","BTCUSD",1754836124173,0.01023541,118860.0,118850.0,5.67559933]
["bitfinex","BTCUSD",1754836124383,0.01023541,118860.0,118850.0,5.51527934]
["bitfinex","BTCUSD",1754836124384,0.17850059,118860.0,118850.0,5.51527934]
["bitfinex","BTCUSD",1754836124590,0.17850059,118860.0,118850.0,5.54027933]
["bitfinex","BTCUSD",1754836124591,0.01023541,118860.0,118850.0,5.54027933]
["bitfinex","BTCUSD",1754836126622,0.01023541,118860.0,118850.0,5.54323933]
["bitfinex","BTCUSD",1754836129906,0.01023541,118860.0,118850.0,5.51823934]
["bitfinex","BTCUSD",1754836130751,0.01023541,118860.0,118850.0,5.54323933]
["bitfinex","BTCUSD",1754836130958,0.01023541,118860.0,118850.0,5.51823934]
["bitfinex","BTCUSD",1754836132234,0.01023541,118860.0,118850.0,5.54323933]
["bitfinex","BTCUSD",1754836132664,0.01023541,118860.0,118850.0,5.68039933]
["bitfinex","BTCUSD",1754836132879,0.01023541,118860.0,118850.0,5.9975048]
["bitfinex","BTCUSD",1754836133098,0.01023541,118860.0,118850.0,5.68039933]
["bitfinex","BTCUSD",1754836133523,0.01023541,118860.0,118850.0,6.05753851]
["bitfinex","BTCUSD",1754836134029,0.01023541,118860.0,118850.0,6.05757851]
["bitfinex","BTCUSD",1754836134696,0.01023541,118860.0,118850.0,5.74047304]
["bitfinex","BTCUSD",1754836135127,0.01023541,118860.0,118850.0,6.05757851]
["bitfinex","BTCUSD",1754836136871,0.01023541,118860.0,118850.0,5.9975448]
["bitfinex","BTCUSD",1754836137811,0.01023541,118860.0,118850.0,6.07286799]
["bitfinex","BTCUSD",1754836138670,0.01023541,118860.0,118850.0,6.1597301]
["bitfinex","BTCUSD",1754836143122,0.01023541,118860.0,118850.0,6.18445185]
["bitfinex","BTCUSD",1754836149189,0.01023541,118860.0,118850.0,6.17945185]
["bitfinex","BTCUSD",1754836151682,0.01023541,118860.0,118850.0,6.19690087]
["bitfinex","BTCUSD",1754836151899,0.01023541,118860.0,118850.0,6.12157768]
["bitfinex","BTCUSD",1754836152336,0.01023541,118860.0,118850.0,6.1968781]
["bitfinex","BTCUSD",1754836153450,0.01023541,118860.0,118850.0,6.12157768]
["bitfinex","BTCUSD",1754836154086,0.01023541,118860.0,118850.0,6.19686631]
["bitfinex","BTCUSD",1754836155885,0.01023541,118860.0,118850.0,6.12157768]
["bitfinex","BTCUSD",1754836157483,0.01023541,118860.0,118850.0,6.11857768]
["bitfinex","BTCUSD",1754836157933,0.01023541,118860.0,118850.0,6.11657768]
["bitfinex","BTCUSD",1754836158405,0.01023541,118860.0,118850.0,6.11757768]
["bitfinex","BTCUSD",1754836158851,0.01023541,118860.0,118850.0,6.11957768]
["bitfinex","BTCUSD",1754836159038,0.01023541,118860.0,118850.0,6.11657768]
["bitfinex","BTCUSD",1754836159447,0.01023541,118860.0,118850.0,6.11957768]
["bitfinex","BTCUSD",1754836162636,0.01023541,118860.0,118850.0,6.22541823]
["bitfinex","BTCUSD",1754836163418,1e-08,118860.0,118850.0,6.49131823]
["bitfinex","BTCUSD",1754836166006,1e-08,118860.0,118850.0,6.51657423]
["bitfinex","BTCUSD",1754836167094,1e-08,118860.0,118850.0,6.25067423]
["bitfinex","BTCUSD",1754836167303,1e-08,118860.0,118850.0,6.14483368]
["bitfinex","BTCUSD",1754836169500,1e-08,118860.0,118850.0,6.25024297]
["bitfinex","BTCUSD",1754836169931,1e-08,118860.0,118850.0,6.14483368]
["bitfinex","BTCUSD",1754836170602,1e-08,118860.0,118850.0,6.2502361]
["bitfinex","BTCUSD",1754836171643,1e-08,118860.0,118850.0,6.14483368]
["bitfinex","BTCUSD",1754836174183,1e-08,118860.0,118850.0,6.25022979]
["bitfinex","BTCUSD",1754836174595,1e-08,118860.0,118850.0,5.93312432]
["bitfinex","BTCUSD",1754836174795,1e-08,118860.0,118850.0,6.11498979]
["bitfinex","BTCUSD",1754836175006,1e-08,118860.0,118850.0,6.22365379]
["bitfinex","BTCUSD",1754836177467,1e-08,118860.0,118850.0,6.48955379]
["bitfinex","BTCUSD",1754836180567,1e-08,118860.0,118850.0,6.38415768]
["bitfinex","BTCUSD",1754836182260,1e-08,118860.0,118850.0,6.4074909]
["bitfinex","BTCUSD",1754836184557,0.0312,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836184760,0.03124701,118890.0,118880.0,0.95874234]
["bitfinex","BTCUSD",1754836184996,0.03124701,118890.0,118880.0,0.98374233]
["bitfinex","BTCUSD",1754836185226,0.03124701,118890.0,118880.0,0.66663686]
["bitfinex","BTCUSD",1754836185440,0.03124701,118890.0,118880.0,0.98374233]
["bitfinex","BTCUSD",1754836186605,0.03324701,118890.0,118880.0,0.98374233]
["bitfinex","BTCUSD",1754836186812,0.03324701,118890.0,118880.0,0.98696233]
["bitfinex","BTCUSD",1754836187845,0.04024701,118890.0,118880.0,1.00759105]
["bitfinex","BTCUSD",1754836188650,0.04024701,118890.0,118880.0,0.69048558]
["bitfinex","BTCUSD",1754836188828,0.04024701,118890.0,118880.0,0.68726558]
["bitfinex","BTCUSD",1754836189047,0.04024701,118890.0,118880.0,1.00437105]
["bitfinex","BTCUSD",1754836189248,0.04024701,118890.0,118880.0,0.55386558]
["bitfinex","BTCUSD",1754836189448,0.07572701,118890.0,118880.0,0.55386558]
["bitfinex","BTCUSD",1754836190721,0.07572701,118890.0,118880.0,0.87097105]
["bitfinex","BTCUSD",1754836190928,0.04024701,118890.0,118880.0,1.00417105]
["bitfinex","BTCUSD",1754836191132,0.04024701,118890.0,118880.0,0.68706558]
["bitfinex","BTCUSD",1754836191316,0.04024701,118890.0,118880.0,1.00417105]
["bitfinex","BTCUSD",1754836193899,0.04024701,118890.0,118880.0,0.99877633]
["bitfinex","BTCUSD",1754836194603,0.04024701,118890.0,118880.0,0.67860086]
["bitfinex","BTCUSD",1754836195096,0.04024701,118890.0,118880.0,0.99570633]
["bitfinex","BTCUSD",1754836195554,0.04024701,118890.0,118880.0,0.99877633]
["bitfinex","BTCUSD",1754836197771,0.04024701,118890.0,118880.0,1.00080633]
["bitfinex","BTCUSD",1754836198195,0.04024701,118890.0,118880.0,1.04043806]
["bitfinex","BTCUSD",1754836198608,0.04024701,118890.0,118880.0,0.68370086]
["bitfinex","BTCUSD",1754836198853,0.04024701,118890.0,118880.0,1.04043806]
["bitfinex","BTCUSD",1754836199477,0.04024701,118890.0,118880.0,0.69521806]
["bitfinex","BTCUSD",1754836199694,0.04024701,118890.0,118880.0,0.56213806]
["bitfinex","BTCUSD",1754836200802,0.04024701,118890.0,118880.0,0.56723806]
["bitfinex","BTCUSD",1754836201481,0.04024701,118890.0,118880.0,0.90723806]
["bitfinex","BTCUSD",1754836201696,0.04024701,118890.0,118880.0,1.04035806]
["bitfinex","BTCUSD",1754836202816,0.04024701,118890.0,118880.0,0.68362086]
["bitfinex","BTCUSD",1754836203242,0.04024701,118890.0,118880.0,1.04035806]
["bitfinex","BTCUSD",1754836203665,0.04024701,118890.0,118880.0,0.68362086]
["bitfinex","BTCUSD",1754836203876,0.04024701,118890.0,118880.0,1.04035806]
["bitfinex","BTCUSD",1754836204547,0.04024701,118890.0,118880.0,0.68362086]
["bitfinex","BTCUSD",1754836204779,0.04024701,118890.0,118880.0,1.04035806]
["bitfinex","BTCUSD",1754836205004,0.04024701,118890.0,118880.0,1.48395737]
["bitfinex","BTCUSD",1754836205232,0.04024701,118890.0,118880.0,1.55929375]
["bitfinex","BTCUSD",1754836205460,0.04024701,118890.0,118880.0,1.20255655]
["bitfinex","BTCUSD",1754836205687,0.04024701,118890.0,118880.0,1.55929375]
["bitfinex","BTCUSD",1754836205918,0.04024701,118890.0,118880.0,1.20255655]
["bitfinex","BTCUSD",1754836207867,0.04024701,118890.0,118880.0,0.84581935]
["bitfinex","BTCUSD",1754836208079,0.04024701,118890.0,118880.0,1.20255655]
["bitfinex","BTCUSD",1754836208300,0.04024701,118890.0,118880.0,0.71269935]
["bitfinex","BTCUSD",1754836208516,0.04024701,118890.0,118880.0,0.90213806]
["bitfinex","BTCUSD",1754836209179,0.04024701,118890.0,118880.0,0.90520806]
["bitfinex","BTCUSD",1754836210286,0.04024701,118890.0,118880.0,0.54847086]
["bitfinex","BTCUSD",1754836210522,0.04024701,118890.0,118880.0,0.86561034]
["bitfinex","BTCUSD",1754836210743,0.04024701,118890.0,118880.0,0.86764034]
["bitfinex","BTCUSD",1754836211640,0.04024701,118890.0,118880.0,0.55050086]
["bitfinex","BTCUSD",1754836211855,0.04024701,118890.0,118880.0,0.86764034]
["bitfinex","BTCUSD",1754836212076,0.04024701,118890.0,118880.0,0.97764034]
["bitfinex","BTCUSD",1754836212525,0.04024701,118890.0,118880.0,1.11140034]
["bitfinex","BTCUSD",1754836213468,0.04024701,118890.0,118880.0,0.79426086]
["bitfinex","BTCUSD",1754836213705,0.04024701,118890.0,118880.0,0.79223086]
["bitfinex","BTCUSD",1754836214443,0.04024701,118890.0,118880.0,0.65847086]
["bitfinex","BTCUSD",1754836215135,0.04024701,118890.0,118880.0,0.97764034]
["bitfinex","BTCUSD",1754836215629,0.04024701,118890.0,118880.0,1.11128034]
["bitfinex","BTCUSD",1754836218310,0.04024701,118890.0,118880.0,0.97764034]
["bitfinex","BTCUSD",1754836219476,0.04024701,118890.0,118880.0,0.66050086]
["bitfinex","BTCUSD",1754836219702,0.04024701,118890.0,118880.0,0.97764034]
["bitfinex","BTCUSD",1754836220468,0.04024701,118890.0,118880.0,1.11168034]
["bitfinex","BTCUSD",1754836220673,0.04024701,118890.0,118880.0,0.32386558]
["bitfinex","BTCUSD",1754836220887,0.04024701,118890.0,118880.0,0.30323686]
["bitfinex","BTCUSD",1754836221336,0.04024701,118890.0,118880.0,0.30617686]
["bitfinex","BTCUSD",1754836221523,0.04024701,118890.0,118880.0,0.30831686]
["bitfinex","BTCUSD",1754836222422,0.04024701,118890.0,118880.0,0.64622758]
["bitfinex","BTCUSD",1754836223730,0.04024701,118890.0,118880.0,0.62545634]
["bitfinex","BTCUSD",1754836223945,0.04024701,118890.0,118880.0,0.30831686]
["bitfinex","BTCUSD",1754836226137,0.04024701,118890.0,118880.0,0.32942557]
["bitfinex","BTCUSD",1754836226568,0.04024701,118890.0,118880.0,0.46326557]
["bitfinex","BTCUSD",1754836227483,0.04024701,118890.0,118880.0,0.78040505]
["bitfinex","BTCUSD",1754836229291,0.04024701,118890.0,118880.0,0.75929634]
["bitfinex","BTCUSD",1754836229915,0.04024701,118890.0,118880.0,0.44215686]
["bitfinex","BTCUSD",1754836230135,0.52560921,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836230577,0.61247132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836230798,0.69926557,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836231020,0.32059184,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836231454,0.63773132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836231666,0.67270132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836232113,0.35556184,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836232330,0.67270132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836232554,0.44235609,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836232783,0.75949557,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836233006,0.67270132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836233228,0.35556184,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836233508,0.80666132,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1754836233729,0.16824882,118880.0,118860.0,0.49675754]
["bitfinex","BTCUSD",1754836233950,0.16824882,118880.0,118870.0,0.17333103]
["bitfinex","BTCUSD",1754836234174,0.13392,118880.0,118870.0,0.17333103]
["bitfinex","BTCUSD",1754836235246,0.13492,118880.0,118870.0,0.17333103]
["bitfinex","BTCUSD",1754836235799,0.13392,118880.0,118870.0,0.17333103]
["bitfinex","BTCUSD",1754836236028,0.32000297,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836236234,0.45392297,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836236436,0.45392297,118890.0,118870.0,0.17119103]
["bitfinex","BTCUSD",1754836236643,0.32000297,118890.0,118880.0,0.17117687]
["bitfinex","BTCUSD",1754836236865,0.45380297,118890.0,118880.0,0.17117687]
["bitfinex","BTCUSD",1754836237921,0.46080297,118890.0,118880.0,0.17117687]
["bitfinex","BTCUSD",1754836238130,0.46080297,118890.0,118880.0,0.00294]
["bitfinex","BTCUSD",1754836238331,0.46080297,118890.0,118870.0,0.17119103]
["bitfinex","BTCUSD",1754836238594,0.46080297,118890.0,118880.0,0.17331687]
["bitfinex","BTCUSD",1754836238780,0.19718701,118890.0,118880.0,0.17331687]
["bitfinex","BTCUSD",1754836239361,0.19714701,118890.0,118880.0,0.49045635]
["bitfinex","BTCUSD",1754836239582,0.17188701,118890.0,118880.0,0.49045635]
["bitfinex","BTCUSD",1754836239818,0.17188701,118890.0,118880.0,0.17331687]
["bitfinex","BTCUSD",1754836240032,0.03824701,118890.0,118880.0,0.51545634]
["bitfinex","BTCUSD",1754836240249,0.03824701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836240470,0.04024701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836240912,0.03324701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836241362,0.03724701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836241783,0.03324701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836242008,0.16684701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836242227,0.33506973,118890.0,118880.0,0.17117687]
["bitfinex","BTCUSD",1754836242510,0.33506973,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836242511,0.16684701,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836242729,0.04024701,118890.0,118880.0,0.17331687]
["bitfinex","BTCUSD",1754836243168,0.17384701,118890.0,118880.0,0.51545634]
["bitfinex","BTCUSD",1754836243429,0.17384701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836243647,0.17384701,118890.0,118880.0,0.51545634]
["bitfinex","BTCUSD",1754836243863,0.04024701,118890.0,118880.0,0.51545634]
["bitfinex","BTCUSD",1754836244314,0.17416701,118890.0,118880.0,0.51545634]
["bitfinex","BTCUSD",1754836244536,0.17416701,118890.0,118880.0,0.19831686]
["bitfinex","BTCUSD",1754836245709,0.38728299,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836245944,0.16823687,118880.0,118870.0,0.64217103]
["bitfinex","BTCUSD",1754836246177,0.34238973,118890.0,118870.0,0.53619102]
["bitfinex","BTCUSD",1754836246412,0.42925184,118890.0,118870.0,0.51119103]
["bitfinex","BTCUSD",1754836246638,0.16823687,118880.0,118860.0,0.30495444]
["bitfinex","BTCUSD",1754836246861,0.1338,118870.0,118860.0,0.56961806]
["bitfinex","BTCUSD",1754836247075,0.1338,118870.0,118860.0,0.57175806]
["bitfinex","BTCUSD",1754836247532,0.1338,118870.0,118860.0,0.52175806]
["bitfinex","BTCUSD",1754836247960,0.30205103,118870.0,118860.0,0.52175806]
["bitfinex","BTCUSD",1754836248188,0.1338,118870.0,118860.0,0.52375806]
["bitfinex","BTCUSD",1754836249033,0.1338,118870.0,118860.0,0.51867806]
["bitfinex","BTCUSD",1754836249560,0.1338,118870.0,118860.0,0.52185806]
["bitfinex","BTCUSD",1754836250019,0.1338,118870.0,118860.0,0.52391806]
["bitfinex","BTCUSD",1754836250727,0.25809898,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836250960,0.025263,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836251195,0.158783,118880.0,118870.0,0.5156305]
["bitfinex","BTCUSD",1754836251436,0.34140086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836251676,0.23314086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836251904,0.36694086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836254384,0.37594086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836254602,0.37582086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836255219,0.35056086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836255866,0.37582086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836256653,0.37582086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836256854,0.37582086,118890.0,118870.0,0.32995102]
["bitfinex","BTCUSD",1754836257056,0.37582086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836257464,0.37582086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836257890,0.37382086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836258095,0.37382086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836258494,0.37582086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836258765,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836259142,0.37382086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836260826,0.46061511,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836261241,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836261658,0.37582086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836261862,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836262476,0.37582086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836263524,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836263733,0.37582086,118890.0,118880.0,0.17141687]
["bitfinex","BTCUSD",1754836263945,0.37582086,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1754836269319,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836269510,0.37582086,118890.0,118870.0,0.19325102]
["bitfinex","BTCUSD",1754836269679,0.37582086,118890.0,118870.0,0.19643102]
["bitfinex","BTCUSD",1754836270102,0.37582086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836270486,0.37382086,118890.0,118880.0,0.00318]
["bitfinex","BTCUSD",1754836270694,0.16823687,118880.0,118870.0,0.17143103]
["bitfinex","BTCUSD",1754836271066,0.16823687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836273284,0.16823687,118880.0,118870.0,0.00524]
["bitfinex","BTCUSD",1754836273496,0.16825103,118870.0,118860.0,0.51985806]
["bitfinex","BTCUSD",1754836273718,0.30153103,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836275470,0.13328,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836275916,0.13328,118870.0,118860.0,0.83905754]
["bitfinex","BTCUSD",1754836276809,0.13328,118870.0,118860.0,0.84105754]
["bitfinex","BTCUSD",1754836277497,0.13328,118870.0,118860.0,0.52591806]
["bitfinex","BTCUSD",1754836277732,0.13328,118870.0,118860.0,0.84305754]
["bitfinex","BTCUSD",1754836281947,0.11212511,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836282174,0.1332,118880.0,118870.0,0.48738051]
["bitfinex","BTCUSD",1754836282395,0.1332,118880.0,118870.0,0.49063051]
["bitfinex","BTCUSD",1754836282809,0.30143687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836283693,0.30443687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836285400,0.17123687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836285622,0.30643687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836287656,0.30643687,118880.0,118870.0,0.17150103]
["bitfinex","BTCUSD",1754836291214,0.30643687,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836292291,0.39329898,118880.0,118870.0,0.00325]
["bitfinex","BTCUSD",1754836292519,0.39329898,118880.0,118860.0,0.51992806]
["bitfinex","BTCUSD",1754836292735,0.16825103,118870.0,118860.0,0.51992806]
["bitfinex","BTCUSD",1754836292955,0.16825103,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836294059,0.30145103,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836294497,0.16825103,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836294970,0.30145103,118870.0,118860.0,0.52191806]
["bitfinex","BTCUSD",1754836295618,0.1332,118870.0,118860.0,0.83905754]
["bitfinex","BTCUSD",1754836296314,0.38829898,118880.0,118860.0,0.83905754]
["bitfinex","BTCUSD",1754836296534,0.38829898,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754836296753,0.38829898,118880.0,118870.0,0.17150103]
["bitfinex","BTCUSD",1754836296970,0.38829898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836297192,0.22006211,118880.0,118870.0,0.49063051]
["bitfinex","BTCUSD",1754836297416,0.38829898,118880.0,118870.0,0.49063051]
["bitfinex","BTCUSD",1754836297853,0.22006211,118880.0,118870.0,0.49063051]
["bitfinex","BTCUSD",1754836298377,0.22306211,118880.0,118870.0,0.49063051]
["bitfinex","BTCUSD",1754836298812,0.22406211,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836299020,0.39229898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836299441,0.39129898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836299834,0.39329898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836303508,0.26009898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836303759,0.39325898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836304423,0.26009898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836304651,0.39325898,118880.0,118870.0,0.17349103]
["bitfinex","BTCUSD",1754836305092,0.005,118880.0,118870.0,0.33165102]
["bitfinex","BTCUSD",1754836305325,0.005,118880.0,118870.0,0.6487905]
["bitfinex","BTCUSD",1754836305546,0.005,118880.0,118870.0,0.9887905]
["bitfinex","BTCUSD",1754836305769,0.005,118880.0,118870.0,1.06412688]
["bitfinex","BTCUSD",1754836306460,0.005,118880.0,118870.0,1.16843801]
["bitfinex","BTCUSD",1754836306905,0.005,118880.0,118870.0,1.48557749]
["bitfinex","BTCUSD",1754836307128,0.005,118880.0,118870.0,1.11835663]
["bitfinex","BTCUSD",1754836307568,0.003,118880.0,118870.0,0.87649449]
["bitfinex","BTCUSD",1754836307790,0.003,118880.0,118870.0,1.19363397]
["bitfinex","BTCUSD",1754836308032,0.003,118880.0,118870.0,1.21903318]
["bitfinex","BTCUSD",1754836308960,0.03124701,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836309215,0.03124701,118890.0,118880.0,0.82750635]
["bitfinex","BTCUSD",1754836309454,0.03124701,118890.0,118880.0,0.83051635]
["bitfinex","BTCUSD",1754836310532,0.03324701,118890.0,118880.0,0.83051635]
["bitfinex","BTCUSD",1754836312410,0.03624701,118890.0,118880.0,0.83051635]
["bitfinex","BTCUSD",1754836313386,0.03624701,118890.0,118880.0,0.51337687]
["bitfinex","BTCUSD",1754836313589,0.03624701,118890.0,118880.0,0.83051635]
["bitfinex","BTCUSD",1754836314761,0.03624701,118890.0,118880.0,0.85551634]
["bitfinex","BTCUSD",1754836315404,0.03624701,118890.0,118880.0,0.53837686]
["bitfinex","BTCUSD",1754836317452,0.20446973,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836317664,0.33754973,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836318081,0.74148346,118890.0,118880.0,0.34]
["bitfinex","BTCUSD",1754836318284,0.74155132,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836318491,0.42441184,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836321337,0.25618912,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754836321556,0.42441184,118890.0,118880.0,0.51124687]
["bitfinex","BTCUSD",1754836323081,0.42441184,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754836324934,0.16823687,118880.0,118870.0,0.51126103]
["bitfinex","BTCUSD",1754836325414,0.42441184,118890.0,118870.0,0.51126103]
["bitfinex","BTCUSD",1754836325649,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836325869,0.70529262,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1754836326536,0.38815314,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1754836326754,0.38815314,118870.0,118860.0,0.50826518]
["bitfinex","BTCUSD",1754836327678,0.38815314,118870.0,118860.0,0.51127518]
["bitfinex","BTCUSD",1754836327885,0.38815314,118870.0,118860.0,0.17127518]
["bitfinex","BTCUSD",1754836328542,0.38915314,118870.0,118860.0,0.17127518]
["bitfinex","BTCUSD",1754836329595,0.38915314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836330746,0.39015314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836331426,0.39015314,118870.0,118860.0,0.17127518]
["bitfinex","BTCUSD",1754836331670,0.39015314,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754836331894,0.39015314,118870.0,118860.0,0.17127518]
["bitfinex","BTCUSD",1754836332112,0.39015314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836332322,0.22190211,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836333169,0.39015314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836333376,0.22190211,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836334693,0.25711314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836334942,0.39015314,118870.0,118860.0,0.17340518]
["bitfinex","BTCUSD",1754836339552,0.39015314,118870.0,118860.0,0.17127518]
["bitfinex","BTCUSD",1754836340426,0.39015314,118870.0,118860.0,0.00301]
["bitfinex","BTCUSD",1754836340682,0.79408687,118870.0,118850.0,5.16827934]
["bitfinex","BTCUSD",1754836340932,0.57226677,118860.0,118850.0,5.34]
["bitfinex","BTCUSD",1754836341138,0.57226677,118860.0,118850.0,5.51147934]
["bitfinex","BTCUSD",1754836341360,0.25512729,118860.0,118850.0,5.17360934]
["bitfinex","BTCUSD",1754836341569,0.25512729,118860.0,118850.0,5.17147934]
["bitfinex","BTCUSD",1754836341787,0.25512729,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836342018,0.25512729,118860.0,118850.0,5.17147934]
["bitfinex","BTCUSD",1754836344159,0.25512729,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836344587,0.25912729,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836347127,0.26012729,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836347560,0.57626677,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836347969,0.58126677,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836348246,0.58126677,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836350166,0.58126677,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836351249,0.59871579,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836352783,0.28157631,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836352991,0.59871579,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836354967,0.62398579,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836356482,0.30684631,118860.0,118850.0,5.0032]
["bitfinex","BTCUSD",1754836356704,0.62398579,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836359241,0.30684631,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836359450,0.62398579,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836360511,0.63186013,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836365077,0.31472065,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836365294,0.63186013,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836365707,0.31472065,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836365983,0.63186013,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836367130,0.63186232,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836367375,0.76474232,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836369941,0.764746,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836370149,0.44760652,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836370420,0.764746,118860.0,118850.0,5.00533]
["bitfinex","BTCUSD",1754836370977,0.46337049,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836371177,0.78050997,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836371979,0.77650997,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836372581,1.11650997,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836372808,1.52135439,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836373008,6.54635439,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836373212,6.55035439,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836373645,6.22921491,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836374043,6.23321491,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836374456,6.55035439,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836374665,6.23821491,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836374902,5.98954066,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836375124,5.80520118,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836375337,6.12734066,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836375570,6.12734066,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836376016,6.15234066,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836376259,5.67740118,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836376515,1.14642997,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836376751,1.23322422,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836376967,1.14642997,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836378303,1.14641487,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836378510,0.82927539,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836378734,0.82927539,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836378735,1.14641481,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836379413,0.82927533,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836379642,1.14641481,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836380110,1.23911645,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836380841,0.89697697,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836381065,1.23911645,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836381710,1.23911643,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836382049,1.21411643,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836382261,1.23911643,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836382469,1.15232218,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836382891,1.15232218,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836383330,1.14641481,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836384228,1.14641299,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836384915,6.23320724,118860.0,118850.0,5.00539]
["bitfinex","BTCUSD",1754836385131,6.23320724,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836386436,6.23320661,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836390270,5.91606713,118860.0,118850.0,5.0]
["bitfinex","BTCUSD",1754836390489,6.12141236,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836390705,6.14641236,118860.0,118850.0,5.00323]
["bitfinex","BTCUSD",1754836391163,6.4854576,118860.0,118850.0,4.41685521]
["bitfinex","BTCUSD",1754836391403,6.58180424,118860.0,118850.0,3.19886769]
["bitfinex","BTCUSD",1754836391630,6.58180424,118860.0,118850.0,2.77033208]
["bitfinex","BTCUSD",1754836391862,6.59030682,118860.0,118850.0,2.73418286]
["bitfinex","BTCUSD",1754836392080,6.58530682,118860.0,118850.0,2.73418286]
["bitfinex","BTCUSD",1754836392305,6.58530682,118860.0,118850.0,1.35183979]
["bitfinex","BTCUSD",1754836392548,7.28030682,118860.0,118850.0,1.14837596]
["bitfinex","BTCUSD",1754836392763,7.28030682,118860.0,118850.0,1.05482471]
["bitfinex","BTCUSD",1754836392977,7.29830682,118860.0,118850.0,0.95626704]
["bitfinex","BTCUSD",1754836393188,7.32271592,118860.0,118850.0,0.67547929]
["bitfinex","BTCUSD",1754836393407,7.32271592,118860.0,118850.0,0.44041546]
["bitfinex","BTCUSD",1754836393634,7.31571592,118860.0,118850.0,0.21553226]
["bitfinex","BTCUSD",1754836393858,7.49070188,118860.0,118850.0,0.12222668]
["bitfinex","BTCUSD",1754836394087,7.49070188,118860.0,118850.0,0.02169102]
["bitfinex","BTCUSD",1754836394308,0.59829093,118850.0,118840.0,0.70891984]
["bitfinex","BTCUSD",1754836394519,6.63654708,118850.0,118840.0,0.58532369]
["bitfinex","BTCUSD",1754836394748,6.63654349,118850.0,118840.0,0.41039805]
["bitfinex","BTCUSD",1754836395198,6.63654349,118850.0,118840.0,0.02225675]
["bitfinex","BTCUSD",1754836395419,0.52578501,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754836395647,6.62044926,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754836395875,6.70724351,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836396342,6.74851305,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836396573,6.77292215,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836396795,6.77629315,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836397015,6.4115911,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836397449,6.4165911,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836397677,6.73373058,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836397897,6.78729315,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836398791,6.78129315,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836399503,7.48129315,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836399720,7.50199566,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836400135,7.50796953,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836401021,7.14526748,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836401245,6.695448,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754836401465,7.14526748,118810.0,118800.0,0.00520001]
["bitfinex","BTCUSD",1754836401685,6.26947141,118810.0,118800.0,0.00520001]
["bitfinex","BTCUSD",1754836401909,6.42715141,118810.0,118800.0,0.00520001]
["bitfinex","BTCUSD",1754836402139,0.50836434,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836402375,0.50836434,118790.0,118780.0,0.00514]
["bitfinex","BTCUSD",1754836402376,6.08866406,118790.0,118780.0,0.00514]
["bitfinex","BTCUSD",1754836402592,6.08866406,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836402593,6.12428406,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836403032,6.11578406,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836403499,0.21084171,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1754836403728,5.82728593,118770.0,118760.0,0.00554]
["bitfinex","BTCUSD",1754836403946,5.85099938,118770.0,118760.0,0.00554]
["bitfinex","BTCUSD",1754836404169,5.87752848,118770.0,118760.0,0.00554]
["bitfinex","BTCUSD",1754836404399,5.87752848,118770.0,118760.0,0.0086]
["bitfinex","BTCUSD",1754836404624,5.82940593,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836404851,5.83527541,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836405076,5.52067593,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836405308,5.51813593,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836405537,5.51224902,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836405758,5.51012902,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836405995,5.39269431,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836406218,5.52537431,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836406445,5.53255431,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836406670,5.51312529,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836406895,5.53057431,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836407144,5.83026477,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836407589,5.53157431,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836408251,5.84871379,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836409341,5.71603379,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836409565,5.84871379,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836409797,5.71603379,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1754836410017,5.86375239,118770.0,118760.0,0.00820001]
["bitfinex","BTCUSD",1754836410258,5.83875239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836410686,5.86375239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836410943,5.83875239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836411173,5.49875239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836411875,5.83875239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836412100,5.83775239,118770.0,118760.0,0.04011001]
["bitfinex","BTCUSD",1754836412547,5.83775239,118770.0,118760.0,0.35724949]
["bitfinex","BTCUSD",1754836412548,0.2604548,118770.0,118760.0,0.35724949]
["bitfinex","BTCUSD",1754836412811,0.22474211,118770.0,118760.0,0.52565636]
["bitfinex","BTCUSD",1754836413254,0.09206211,118770.0,118760.0,0.52565636]
["bitfinex","BTCUSD",1754836413472,0.22474211,118770.0,118760.0,0.52565636]
["bitfinex","BTCUSD",1754836413697,0.21628121,118770.0,118760.0,0.52565636]
["bitfinex","BTCUSD",1754836413912,0.21628121,118770.0,118760.0,0.52265636]
["bitfinex","BTCUSD",1754836414348,0.21728121,118770.0,118760.0,0.52665636]
["bitfinex","BTCUSD",1754836414563,0.21728121,118770.0,118760.0,0.20951688]
["bitfinex","BTCUSD",1754836415036,0.21728121,118770.0,118760.0,0.59422107]
["bitfinex","BTCUSD",1754836415741,0.21208121,118770.0,118760.0,0.59422107]
["bitfinex","BTCUSD",1754836415966,0.21208121,118770.0,118760.0,0.59522107]
["bitfinex","BTCUSD",1754836417106,0.001,118770.0,118760.0,0.59522107]
["bitfinex","BTCUSD",1754836417345,0.13364,118770.0,118760.0,0.59522107]
["bitfinex","BTCUSD",1754836418034,0.13364,118770.0,118760.0,0.27808159]
["bitfinex","BTCUSD",1754836418250,0.13364,118770.0,118760.0,0.59522107]
["bitfinex","BTCUSD",1754836418946,0.13364,118770.0,118760.0,0.62022106]
["bitfinex","BTCUSD",1754836419170,0.001,118770.0,118760.0,0.62022106]
["bitfinex","BTCUSD",1754836419393,0.13364,118770.0,118760.0,0.62022106]
["bitfinex","BTCUSD",1754836420069,0.001,118770.0,118760.0,0.96022106]
["bitfinex","BTCUSD",1754836420292,0.13364,118770.0,118760.0,0.96022106]
["bitfinex","BTCUSD",1754836420740,0.13364,118770.0,118760.0,0.64308158]
["bitfinex","BTCUSD",1754836420956,0.13264,118770.0,118760.0,0.95522106]
["bitfinex","BTCUSD",1754836421185,0.13264,118770.0,118760.0,0.95622106]
["bitfinex","BTCUSD",1754836421625,0.13264,118770.0,118760.0,0.95522106]
["bitfinex","BTCUSD",1754836422291,0.13264,118770.0,118760.0,0.95622106]
["bitfinex","BTCUSD",1754836422542,0.13264,118770.0,118760.0,1.02468557]
["bitfinex","BTCUSD",1754836422778,0.003,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754836422994,0.003,118790.0,118780.0,0.17051851]
["bitfinex","BTCUSD",1754836422995,0.1356,118790.0,118780.0,0.17051851]
["bitfinex","BTCUSD",1754836423257,0.14345575,118790.0,118780.0,0.17051851]
["bitfinex","BTCUSD",1754836423477,0.14345575,118790.0,118780.0,0.17357851]
["bitfinex","BTCUSD",1754836423902,0.14345575,118790.0,118780.0,0.20548851]
["bitfinex","BTCUSD",1754836424116,0.14345575,118790.0,118780.0,0.52262799]
["bitfinex","BTCUSD",1754836424571,0.14345575,118790.0,118780.0,0.52362799]
["bitfinex","BTCUSD",1754836424816,0.14345575,118790.0,118780.0,0.54862798]
["bitfinex","BTCUSD",1754836425040,0.14345575,118790.0,118780.0,0.2314885]
["bitfinex","BTCUSD",1754836425504,0.1356,118790.0,118780.0,0.2304885]
["bitfinex","BTCUSD",1754836425715,0.14345508,118790.0,118780.0,0.2334885]
["bitfinex","BTCUSD",1754836426387,0.1356,118790.0,118780.0,0.2334885]
["bitfinex","BTCUSD",1754836427948,0.1356,118790.0,118780.0,0.2015785]
["bitfinex","BTCUSD",1754836432183,0.003,118790.0,118780.0,0.2015785]
["bitfinex","BTCUSD",1754836432613,0.13552,118790.0,118780.0,0.2015785]
["bitfinex","BTCUSD",1754836433047,0.45265948,118790.0,118780.0,0.2015785]
["bitfinex","BTCUSD",1754836435446,0.70986593,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836435715,0.71254593,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754836436611,0.16838423,118780.0,118760.0,0.27236192]
["bitfinex","BTCUSD",1754836436833,0.13248,118770.0,118760.0,0.27236192]
["bitfinex","BTCUSD",1754836437016,0.13248,118770.0,118760.0,0.27448192]
["bitfinex","BTCUSD",1754836439296,0.13248,118770.0,118760.0,0.28148192]
["bitfinex","BTCUSD",1754836439753,0.13248,118770.0,118760.0,0.18891722]
["bitfinex","BTCUSD",1754836439976,0.77536086,118770.0,118760.0,0.01209001]
["bitfinex","BTCUSD",1754836440199,0.70487428,118770.0,118760.0,0.01209001]
["bitfinex","BTCUSD",1754836440416,0.53648159,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836440850,0.21934211,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836442161,0.3877348,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836442820,0.21934211,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836443035,0.3877348,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836443590,0.21934211,118770.0,118760.0,0.18549688]
["bitfinex","BTCUSD",1754836443834,0.3877348,118770.0,118760.0,0.01709001]
["bitfinex","BTCUSD",1754836444077,0.44323153,118770.0,118760.0,0.01200001]
["bitfinex","BTCUSD",1754836444328,0.76037101,118770.0,118760.0,0.01200001]
["bitfinex","BTCUSD",1754836444538,0.77844003,118770.0,118760.0,0.01200001]
["bitfinex","BTCUSD",1754836445161,0.79223236,118770.0,118760.0,0.01200001]
["bitfinex","BTCUSD",1754836445428,0.79223236,118770.0,118760.0,0.00700001]
["bitfinex","BTCUSD",1754836445916,0.79223236,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836446127,0.79223236,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836446340,0.77844003,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836447041,0.77782003,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836449662,5.46068055,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836449874,5.77782003,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836450975,5.48596955,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836451189,5.80310903,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836456022,5.85088482,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836456258,6.50877334,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836456493,6.49303332,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836456725,6.51467633,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1754836457672,6.19753685,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836458115,6.19853685,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836459301,6.19953685,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836459532,6.38419633,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836459778,6.51663633,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836460739,6.51921633,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836460988,6.20207685,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836461492,6.64347685,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836461754,6.25289162,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836461990,6.08885907,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836462240,6.22129907,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836462461,6.23874809,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836462738,6.64268182,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836462972,6.32554234,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836463197,6.23874809,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836463907,6.5309723,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836465995,6.21383282,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836466233,6.5309723,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836466910,6.59253221,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836467167,6.27539273,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836467441,6.59451221,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836468403,6.59719221,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836468884,6.59451221,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836469153,6.21581282,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836469390,6.53884937,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836469633,6.08139282,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836469867,6.21379282,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836470093,6.5309323,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836470380,6.21379282,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836470622,6.55139179,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836472871,6.55337179,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836473081,6.56125367,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836473309,6.11985367,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836473777,6.45544012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836474238,6.48123972,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836474461,6.16142024,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836474665,6.14096075,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836475584,6.14096075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836475808,6.14364075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836476039,6.14096075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836476262,6.227755,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836476469,6.23366854,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836476681,6.227755,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836477343,6.23366883,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836477770,6.23634883,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836480570,6.23613173,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836480793,6.55327121,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836481725,6.57144507,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836482907,5.93716611,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836483120,6.57144507,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836483793,6.43904507,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836484040,6.57145375,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836484271,6.10106041,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836484497,6.23346041,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754836484717,6.14468616,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836484938,6.14469094,118770.0,118760.0,0.00497001]
["bitfinex","BTCUSD",1754836485161,6.14668094,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836485379,6.46649042,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836486367,6.14935094,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836486609,6.23347519,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836486842,6.55061467,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836487078,6.55328467,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836488518,6.59645834,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754836489787,1.18513485,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836489997,6.55209102,118760.0,118750.0,0.00014117]
["bitfinex","BTCUSD",1754836490215,6.55209102,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836491958,6.57738902,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836492406,6.27274708,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836492622,6.05090283,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836492847,6.18530283,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836494375,6.21030283,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836494807,6.18861335,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836495020,6.18528284,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836495239,6.29707709,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836495467,6.27407709,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836496797,6.27207709,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836498527,6.28857709,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836498774,5.7583664,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836498986,5.44230266,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836499201,5.78230266,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836500348,6.15311335,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836500582,6.15509335,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836500787,6.2428876,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836501029,6.2408876,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836501266,6.25664047,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836501721,6.24288078,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836501937,6.25864114,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836502346,6.26455186,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836502564,6.2645521,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836502977,6.25864114,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836503385,6.2645521,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836504026,6.2645521,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836505386,6.2672321,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836505606,6.2645521,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836507687,6.26455578,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836508798,6.26723578,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836509238,6.28541088,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836509921,6.31041088,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836511056,6.31037088,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836511292,6.28537088,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836511517,6.31037088,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836511740,6.61673088,118760.0,118750.0,0.00204001]
["bitfinex","BTCUSD",1754836511958,6.63729663,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836512178,6.66229663,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836512410,6.6075378,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836512631,6.92558966,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836512856,6.99420881,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836513071,6.96920881,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836513290,7.01238707,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836513750,6.64917695,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836514248,6.70383613,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836514471,6.61704188,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836515804,6.61706386,118760.0,118750.0,0.00503001]
["bitfinex","BTCUSD",1754836516460,5.8869038,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836516683,5.90435282,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836516901,6.24435282,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836517120,6.24435282,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836517569,6.28598672,118760.0,118750.0,0.07259472]
["bitfinex","BTCUSD",1754836518231,6.28598672,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836518452,5.48048897,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836518676,5.61284897,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836518916,5.24752011,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836519370,5.41592698,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836520017,5.24752011,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836521934,0.11516011,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836522171,0.22218211,118760.0,118750.0,0.24101577]
["bitfinex","BTCUSD",1754836523102,0.001,118760.0,118750.0,0.31947576]
["bitfinex","BTCUSD",1754836523323,0.13332,118760.0,118750.0,0.31947576]
["bitfinex","BTCUSD",1754836523770,0.13332,118760.0,118750.0,0.25191105]
["bitfinex","BTCUSD",1754836524012,0.13232,118760.0,118750.0,0.25191105]
["bitfinex","BTCUSD",1754836524707,0.13232,118760.0,118750.0,0.25291105]
["bitfinex","BTCUSD",1754836525836,0.38758898,118760.0,118750.0,0.22791106]
["bitfinex","BTCUSD",1754836526081,0.80232453,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836526304,0.76030002,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836526532,0.21918211,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836527913,0.13232,118760.0,118750.0,0.19945105]
["bitfinex","BTCUSD",1754836528160,0.13232,118760.0,118750.0,0.25291105]
["bitfinex","BTCUSD",1754836528379,5.13232,118760.0,118750.0,0.22791106]
["bitfinex","BTCUSD",1754836528604,5.21918211,118760.0,118750.0,0.25291105]
["bitfinex","BTCUSD",1754836528833,5.21918211,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836529970,5.30597636,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836530431,5.21918211,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836530637,5.38956898,118760.0,118750.0,0.17445106]
["bitfinex","BTCUSD",1754836530851,5.76228002,118760.0,118750.0,0.17146106]
["bitfinex","BTCUSD",1754836531306,5.78757002,118760.0,118750.0,0.17146106]
["bitfinex","BTCUSD",1754836531520,5.41485898,118760.0,118750.0,0.17461106]
["bitfinex","BTCUSD",1754836532207,5.89181329,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836532865,5.89181329,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836533101,5.432308,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836534007,5.432308,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836534456,5.80501904,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836534673,5.432308,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836534894,5.89181329,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836535107,5.80501904,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836535823,5.80501904,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836536039,5.432308,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836537178,5.432308,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836538258,5.7502961,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836538491,5.432308,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836538710,5.7502961,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836542036,5.83709035,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836542470,5.83709035,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836542684,5.83709035,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836543320,5.432308,118760.0,118750.0,0.17157106]
["bitfinex","BTCUSD",1754836543535,5.7502961,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836544176,5.432308,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836544411,5.57990923,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836544658,5.26192113,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836545653,5.24447211,118760.0,118750.0,0.20937667]
["bitfinex","BTCUSD",1754836545893,5.24447211,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836545894,5.21918211,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836547513,5.70557708,118760.0,118750.0,0.17472106]
["bitfinex","BTCUSD",1754836547948,5.70557708,118760.0,118750.0,0.17157106]
["bitfinex","BTCUSD",1754836548162,5.21918211,118760.0,118750.0,0.17157106]
["bitfinex","BTCUSD",1754836548383,5.70557708,118760.0,118750.0,0.17458106]
["bitfinex","BTCUSD",1754836548839,5.38758898,118760.0,118750.0,0.17458106]
["bitfinex","BTCUSD",1754836549051,5.53717021,118760.0,118750.0,0.17458106]
["bitfinex","BTCUSD",1754836549480,5.70557708,118760.0,118750.0,0.17458106]
["bitfinex","BTCUSD",1754836549940,5.53717021,118760.0,118750.0,0.17458106]
["bitfinex","BTCUSD",1754836550618,5.70755708,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836550856,5.70755708,118760.0,118750.0,0.16942106]
["bitfinex","BTCUSD",1754836551332,5.70755708,118760.0,118750.0,0.17451106]
["bitfinex","BTCUSD",1754836553180,5.70755708,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836553617,5.71022708,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836553843,5.73551808,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836554521,5.7434137,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836554745,5.4254256,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836554963,5.7434137,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836555661,5.7407437,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836556368,5.7434237,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836557043,6.09805629,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836557263,5.78006819,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836558898,5.76087388,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836559125,5.75819388,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836559618,5.44020558,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836559834,5.75819368,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836560047,5.76087368,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836560272,5.84766793,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836561160,5.84498793,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836561628,5.84498787,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836561856,5.75819362,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836562303,5.76087362,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836562528,5.44020552,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836562750,5.75819362,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836562970,5.84498787,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836563686,5.75819362,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836565272,6.44057541,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836566464,6.42478363,118760.0,118750.0,0.00100001]
["bitfinex","BTCUSD",1754836566691,6.44057083,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836567388,6.44157083,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836567821,6.52836508,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836568703,6.55317631,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836571869,6.46638206,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836572526,6.46636998,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836575106,6.46368998,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836576386,6.14570188,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754836576814,5.80068255,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836577082,6.11867065,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836577299,6.11867065,118760.0,118750.0,0.00509001]
["bitfinex","BTCUSD",1754836577565,6.11867065,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836577768,6.11078131,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836577968,6.11867012,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836579087,6.20546437,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836579502,6.11867012,118760.0,118750.0,0.17351106]
["bitfinex","BTCUSD",1754836580451,5.25312192,118760.0,118750.0,0.49149916]
["bitfinex","BTCUSD",1754836580649,5.24523311,118760.0,118750.0,0.22121106]
["bitfinex","BTCUSD",1754836582063,5.24523311,118760.0,118750.0,0.23187006]
["bitfinex","BTCUSD",1754836582910,5.24423311,118760.0,118750.0,0.23187006]
["bitfinex","BTCUSD",1754836586691,5.24423311,118760.0,118750.0,0.18417006]
["bitfinex","BTCUSD",1754836590297,0.025291,118760.0,118750.0,0.70405507]
["bitfinex","BTCUSD",1754836590520,0.17136775,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754836590742,0.22190211,118790.0,118780.0,0.17347851]
["bitfinex","BTCUSD",1754836590968,0.72190211,118790.0,118780.0,0.17347851]
["bitfinex","BTCUSD",1754836591185,0.24718511,118790.0,118780.0,0.17347851]
["bitfinex","BTCUSD",1754836591614,0.24718511,118790.0,118780.0,0.24104322]
["bitfinex","BTCUSD",1754836593662,0.11514511,118790.0,118780.0,0.6076389]
["bitfinex","BTCUSD",1754836593949,0.11614511,118790.0,118780.0,0.26604321]
["bitfinex","BTCUSD",1754836594187,0.003,118790.0,118780.0,0.26604321]
["bitfinex","BTCUSD",1754836595829,0.003,118790.0,118780.0,0.39804321]
["bitfinex","BTCUSD",1754836596072,0.3209881,118790.0,118780.0,0.17347851]
["bitfinex","BTCUSD",1754836596283,0.57819455,118790.0,118780.0,0.17048851]
["bitfinex","BTCUSD",1754836596498,5.57819455,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754836596929,5.57819455,118790.0,118770.0,0.17138269]
["bitfinex","BTCUSD",1754836596930,0.16837851,118780.0,118770.0,0.17138269]
["bitfinex","BTCUSD",1754836597145,5.70717872,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754836597381,0.70717872,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754836598307,0.73246372,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754836598732,0.73246372,118780.0,118760.0,0.2473579]
["bitfinex","BTCUSD",1754836598952,0.40485021,118770.0,118760.0,0.3793179]
["bitfinex","BTCUSD",1754836599175,0.08686211,118770.0,118760.0,0.2494679]
["bitfinex","BTCUSD",1754836600100,0.025285,118780.0,118770.0,0.19339268]
["bitfinex","BTCUSD",1754836600319,0.61214711,118780.0,118770.0,0.33245268]
["bitfinex","BTCUSD",1754836600545,5.11214711,118780.0,118770.0,0.33245268]
["bitfinex","BTCUSD",1754836600785,0.11214711,118780.0,118770.0,0.33045268]
["bitfinex","BTCUSD",1754836601429,0.43211521,118780.0,118770.0,0.30545269]
["bitfinex","BTCUSD",1754836601720,0.43211521,118780.0,118770.0,0.17050269]
["bitfinex","BTCUSD",1754836602150,0.43211521,118780.0,118770.0,0.17250269]
["bitfinex","BTCUSD",1754836603015,0.43211521,118780.0,118770.0,0.19539268]
["bitfinex","BTCUSD",1754836603229,5.60049372,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754836603445,5.60317372,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754836603687,5.60317372,118780.0,118770.0,0.17139269]
["bitfinex","BTCUSD",1754836605030,5.60317372,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1754836605250,5.62062274,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1754836605926,5.30263464,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1754836606155,5.62062274,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1754836606368,5.13157613,118780.0,118770.0,0.17549269]
["bitfinex","BTCUSD",1754836606581,5.11412711,118780.0,118770.0,0.17549269]
["bitfinex","BTCUSD",1754836606817,5.11214711,118780.0,118770.0,0.17549269]
["bitfinex","BTCUSD",1754836607055,5.28052562,118780.0,118770.0,0.17549269]
["bitfinex","BTCUSD",1754836607541,5.59851372,118780.0,118770.0,0.17050269]
["bitfinex","BTCUSD",1754836607755,5.60067372,118780.0,118770.0,0.17050269]
["bitfinex","BTCUSD",1754836607968,5.60067372,118780.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1754836608658,5.60067372,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836608888,5.70741699,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836609200,6.04741699,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836609368,6.05528467,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836610302,6.10990889,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836610571,6.11090889,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836610787,6.02411464,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754836611244,5.48062381,118780.0,118770.0,0.17439269]
["bitfinex","BTCUSD",1754836611459,5.64113464,118780.0,118770.0,0.00201]
["bitfinex","BTCUSD",1754836611687,5.64113464,118780.0,118760.0,0.23896126]
["bitfinex","BTCUSD",1754836611910,5.21878211,118770.0,118760.0,0.23896126]
["bitfinex","BTCUSD",1754836612135,0.21878211,118770.0,118760.0,0.24097126]
["bitfinex","BTCUSD",1754836613069,0.21878211,118770.0,118760.0,0.37289126]
["bitfinex","BTCUSD",1754836613975,0.08686211,118770.0,118760.0,0.37289126]
["bitfinex","BTCUSD",1754836614414,0.11214911,118770.0,118760.0,0.37289126]
["bitfinex","BTCUSD",1754836615837,0.11214911,118770.0,118760.0,0.37389126]
["bitfinex","BTCUSD",1754836616713,0.2805418,118770.0,118760.0,0.37389126]
["bitfinex","BTCUSD",1754836617018,0.11214911,118770.0,118760.0,0.37389126]
["bitfinex","BTCUSD",1754836618105,0.11214911,118770.0,118760.0,0.24197126]
["bitfinex","BTCUSD",1754836618757,0.2805418,118770.0,118760.0,0.24197126]
["bitfinex","BTCUSD",1754836619842,0.11214911,118770.0,118760.0,0.24197126]
["bitfinex","BTCUSD",1754836620253,5.2805418,118770.0,118760.0,0.07356471]
["bitfinex","BTCUSD",1754836620466,5.36733605,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836620685,5.36949605,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836621119,5.2827018,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836621791,5.2827018,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754836622900,5.2827018,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836623124,5.2827018,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754836627667,5.2827018,118770.0,118760.0,0.23697158]
["bitfinex","BTCUSD",1754836628093,5.89139739,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836628309,5.51878507,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836628528,5.89139739,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836629416,5.80460314,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836630552,5.43199082,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836630766,5.43199082,118770.0,118760.0,0.23697158]
["bitfinex","BTCUSD",1754836631209,5.43199082,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836632403,5.43199082,118770.0,118760.0,0.23697158]
["bitfinex","BTCUSD",1754836632616,5.43199082,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836632832,5.757807,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836634108,5.84460125,118770.0,118760.0,0.06856471]
["bitfinex","BTCUSD",1754836634317,5.84460125,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836634318,6.50252615,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836634541,6.52423245,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836634982,6.20630755,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836635620,6.20880755,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836636312,6.52673245,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836636728,6.20880755,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836637790,5.89088265,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836637993,6.20880755,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1754836638882,0.18585589,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836639091,5.73246418,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836639985,5.79070944,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836640207,5.79322944,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836640416,5.78533816,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836641040,5.7523859,118760.0,118750.0,0.00965901]
["bitfinex","BTCUSD",1754836641666,5.7523859,118760.0,118750.0,0.01065901]
["bitfinex","BTCUSD",1754836642127,5.429811,118760.0,118750.0,0.01584901]
["bitfinex","BTCUSD",1754836642351,5.298011,118760.0,118750.0,0.18427006]
["bitfinex","BTCUSD",1754836642603,5.11215511,118760.0,118750.0,0.18427006]
["bitfinex","BTCUSD",1754836642829,5.11215511,118760.0,118750.0,0.57767495]
["bitfinex","BTCUSD",1754836643046,5.11215511,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836643263,5.08686211,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836644793,5.08686211,118760.0,118750.0,0.26075005]
["bitfinex","BTCUSD",1754836645902,5.08686211,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836646128,0.08686211,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836646788,0.58686211,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836647443,0.08686211,118760.0,118750.0,0.25975005]
["bitfinex","BTCUSD",1754836647715,0.157049,118770.0,118760.0,0.19340686]
["bitfinex","BTCUSD",1754836647937,0.51136434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754836648161,0.51136434,118790.0,118780.0,0.17032851]
["bitfinex","BTCUSD",1754836648162,0.57903113,118790.0,118780.0,0.17032851]
["bitfinex","BTCUSD",1754836648377,0.60431613,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836648595,0.58686711,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836648810,0.24686711,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836649234,0.41523145,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836649446,0.73315635,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836650730,0.73515635,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836651808,0.41723145,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836652441,0.24886711,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836652935,0.22358211,118790.0,118780.0,0.17356851]
["bitfinex","BTCUSD",1754836653829,0.22358211,118790.0,118780.0,0.24113322]
["bitfinex","BTCUSD",1754836654279,0.13672,118790.0,118780.0,0.26613321]
["bitfinex","BTCUSD",1754836654718,0.13672,118790.0,118780.0,0.76621811]
["bitfinex","BTCUSD",1754836654719,0.005,118790.0,118780.0,0.76621811]
["bitfinex","BTCUSD",1754836655653,0.005,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836656518,0.006,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836656698,0.004,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836657151,0.006,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836657373,0.003,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836657592,0.003,118790.0,118780.0,0.45912236]
["bitfinex","BTCUSD",1754836657812,0.003,118790.0,118780.0,0.46512236]
["bitfinex","BTCUSD",1754836658038,0.003,118790.0,118780.0,0.78304726]
["bitfinex","BTCUSD",1754836658248,0.003,118790.0,118780.0,0.77704726]
["bitfinex","BTCUSD",1754836658462,0.003,118790.0,118780.0,0.78804726]
["bitfinex","BTCUSD",1754836658679,0.004,118790.0,118780.0,0.78804726]
["bitfinex","BTCUSD",1754836658893,0.004,118790.0,118780.0,0.81378152]
["bitfinex","BTCUSD",1754836659563,0.004,118790.0,118780.0,0.81374152]
["bitfinex","BTCUSD",1754836660024,0.004,118790.0,118780.0,0.49581662]
["bitfinex","BTCUSD",1754836660235,0.004,118790.0,118780.0,0.81374152]
["bitfinex","BTCUSD",1754836660934,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836663109,0.005,118790.0,118780.0,0.84701852]
["bitfinex","BTCUSD",1754836665490,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836666428,0.005,118790.0,118780.0,0.50381662]
["bitfinex","BTCUSD",1754836666671,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836667675,0.005,118790.0,118780.0,0.50381662]
["bitfinex","BTCUSD",1754836668056,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836669624,0.005,118790.0,118780.0,0.50381662]
["bitfinex","BTCUSD",1754836669843,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836672044,0.005,118790.0,118780.0,0.50381662]
["bitfinex","BTCUSD",1754836672266,0.005,118790.0,118780.0,0.82174152]
["bitfinex","BTCUSD",1754836675807,0.005,118790.0,118780.0,0.81091237]
["bitfinex","BTCUSD",1754836676454,0.005,118790.0,118780.0,0.49298747]
["bitfinex","BTCUSD",1754836676669,0.005,118790.0,118780.0,0.37486276]
["bitfinex","BTCUSD",1754836678207,0.005,118790.0,118780.0,0.44242747]
["bitfinex","BTCUSD",1754836678422,0.005,118790.0,118780.0,0.76035237]
["bitfinex","BTCUSD",1754836681750,0.00695,118790.0,118780.0,0.24330276]
["bitfinex","BTCUSD",1754836681980,0.3275549,118790.0,118780.0,0.2123785]
["bitfinex","BTCUSD",1754836682459,0.41441701,118790.0,118780.0,0.2123785]
["bitfinex","BTCUSD",1754836682680,0.42229986,118790.0,118780.0,0.2123785]
["bitfinex","BTCUSD",1754836683334,0.42130034,118790.0,118780.0,0.2013785]
["bitfinex","BTCUSD",1754836683561,0.10337544,118790.0,118780.0,0.2013785]
["bitfinex","BTCUSD",1754836683781,0.10337544,118790.0,118780.0,0.2073785]
["bitfinex","BTCUSD",1754836684002,0.6071137,118790.0,118780.0,0.014]
["bitfinex","BTCUSD",1754836684246,0.6061137,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1754836684472,0.12082446,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836685167,0.10069544,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836685400,0.10337544,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836685630,0.27173895,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836685860,0.10337461,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836686960,0.10069461,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836687185,0.0118825,118790.0,118780.0,0.72636811]
["bitfinex","BTCUSD",1754836687465,0.004,118790.0,118780.0,0.72636811]
["bitfinex","BTCUSD",1754836687692,0.00595,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836688131,0.01382916,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836688348,0.01382916,118790.0,118780.0,0.40548321]
["bitfinex","BTCUSD",1754836688838,0.00595,118790.0,118780.0,0.40548321]
["bitfinex","BTCUSD",1754836689047,0.004,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836689269,0.004,118790.0,118780.0,0.72636811]
["bitfinex","BTCUSD",1754836689723,0.004,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836691495,0.00405,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836693588,0.00405,118790.0,118780.0,0.3358985]
["bitfinex","BTCUSD",1754836695152,0.40883701,118790.0,118780.0,0.2043785]
["bitfinex","BTCUSD",1754836695377,0.41149701,118790.0,118780.0,0.3358985]
["bitfinex","BTCUSD",1754836695610,0.57986135,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836695825,0.26193645,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836696037,0.57986135,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836696691,0.09357211,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836697124,0.09091211,118790.0,118780.0,0.17937851]
["bitfinex","BTCUSD",1754836697338,0.09086211,118790.0,118780.0,0.27692321]
["bitfinex","BTCUSD",1754836699665,0.004,118790.0,118780.0,0.27692321]
["bitfinex","BTCUSD",1754836700652,0.004,118790.0,118780.0,0.40844321]
["bitfinex","BTCUSD",1754836702691,0.004,118790.0,118780.0,0.27692321]
["bitfinex","BTCUSD",1754836709133,0.00598,118790.0,118780.0,0.27692321]
["bitfinex","BTCUSD",1754836712449,0.004,118790.0,118780.0,0.27692321]
["bitfinex","BTCUSD",1754836717586,0.004,118790.0,118780.0,0.59484811]
["bitfinex","BTCUSD",1754836717788,0.004,118790.0,118780.0,0.64043811]
["bitfinex","BTCUSD",1754836718004,0.004,118790.0,118780.0,0.98043811]
["bitfinex","BTCUSD",1754836718237,0.004,118790.0,118780.0,1.05571545]
["bitfinex","BTCUSD",1754836719136,0.004,118790.0,118780.0,1.04971545]
["bitfinex","BTCUSD",1754836719341,0.005,118790.0,118780.0,1.05771545]
["bitfinex","BTCUSD",1754836719563,0.004,118790.0,118780.0,1.04971545]
["bitfinex","BTCUSD",1754836719887,0.004,118790.0,118780.0,1.05571545]
["bitfinex","BTCUSD",1754836720307,0.004,118790.0,118780.0,1.05971545]
["bitfinex","BTCUSD",1754836720712,0.004,118790.0,118780.0,1.05571545]
["bitfinex","BTCUSD",1754836721151,0.004,118790.0,118780.0,1.14257756]
["bitfinex","BTCUSD",1754836721359,1e-08,118790.0,118780.0,1.14257756]
["bitfinex","BTCUSD",1754836721548,1e-08,118790.0,118780.0,1.17285156]
["bitfinex","BTCUSD",1754836721762,1e-08,118790.0,118780.0,1.09757422]
["bitfinex","BTCUSD",1754836722485,1e-08,118790.0,118780.0,1.20304516]
["bitfinex","BTCUSD",1754836722692,1e-08,118790.0,118780.0,1.09757422]
["bitfinex","BTCUSD",1754836724095,1e-08,118790.0,118780.0,1.20304516]
["bitfinex","BTCUSD",1754836724506,1e-08,118790.0,118780.0,1.09257422]
["bitfinex","BTCUSD",1754836724707,1e-08,118790.0,118780.0,1.20704516]
["bitfinex","BTCUSD",1754836724910,1e-08,118790.0,118780.0,0.88912026]
["bitfinex","BTCUSD",1754836725123,1e-08,118790.0,118780.0,0.87812026]
["bitfinex","BTCUSD",1754836725530,1e-08,118790.0,118780.0,0.77864932]
["bitfinex","BTCUSD",1754836726313,0.003,118810.0,118800.0,0.82627506]
["bitfinex","BTCUSD",1754836726533,0.003,118810.0,118800.0,0.95986506]
["bitfinex","BTCUSD",1754836726969,0.003,118810.0,118800.0,0.96300506]
["bitfinex","BTCUSD",1754836727618,0.00347,118810.0,118800.0,0.96600506]
["bitfinex","BTCUSD",1754836729128,0.00347,118810.0,118800.0,0.96900506]
["bitfinex","BTCUSD",1754836731354,0.00347,118810.0,118800.0,1.46900506]
["bitfinex","BTCUSD",1754836733292,0.00545,118810.0,118800.0,1.17079015]
["bitfinex","BTCUSD",1754836733520,0.00813,118810.0,118800.0,1.03935015]
["bitfinex","BTCUSD",1754836734186,0.00813,118810.0,118800.0,1.03635015]
["bitfinex","BTCUSD",1754836734398,0.00813,118810.0,118800.0,1.03835015]
["bitfinex","BTCUSD",1754836734607,0.00813,118810.0,118800.0,1.01335016]
["bitfinex","BTCUSD",1754836734813,0.00813,118810.0,118800.0,1.03835015]
["bitfinex","BTCUSD",1754836735656,0.00813,118810.0,118800.0,1.03535015]
["bitfinex","BTCUSD",1754836736110,0.00913,118810.0,118800.0,1.03535015]
["bitfinex","BTCUSD",1754836736527,0.00645,118810.0,118800.0,1.16675015]
["bitfinex","BTCUSD",1754836738594,0.00447,118810.0,118800.0,1.48967505]
["bitfinex","BTCUSD",1754836742073,0.00447,118810.0,118800.0,1.17175015]
["bitfinex","BTCUSD",1754836742310,0.00447,118810.0,118800.0,1.48967505]
["bitfinex","BTCUSD",1754836747573,0.00447,118810.0,118800.0,1.17175015]
["bitfinex","BTCUSD",1754836747789,0.00447,118810.0,118800.0,1.48967505]
["bitfinex","BTCUSD",1754836749791,0.00447,118810.0,118800.0,1.17175015]
["bitfinex","BTCUSD",1754836750011,0.00447,118810.0,118800.0,1.48967505]
["bitfinex","BTCUSD",1754836751948,0.00447,118810.0,118800.0,1.56511853]
["bitfinex","BTCUSD",1754836752980,0.00447,118810.0,118800.0,1.24719363]
["bitfinex","BTCUSD",1754836753125,0.00447,118810.0,118800.0,1.56511853]
["bitfinex","BTCUSD",1754836754278,0.00447,118810.0,118800.0,1.48967505]
["bitfinex","BTCUSD",1754836757184,0.00447,118810.0,118800.0,1.17175015]
["bitfinex","BTCUSD",1754836757400,0.00447,118810.0,118800.0,1.24719363]
["bitfinex","BTCUSD",1754836758272,0.00447,118810.0,118800.0,1.17175015]
["bitfinex","BTCUSD",1754836758483,0.00447,118810.0,118800.0,1.24719363]
["bitfinex","BTCUSD",1754836759152,0.00447,118810.0,118800.0,1.56511853]
["bitfinex","BTCUSD",1754836759780,0.00447,118810.0,118800.0,1.24719363]
["bitfinex","BTCUSD",1754836759984,0.00447,118810.0,118800.0,1.56511853]
["bitfinex","BTCUSD",1754836761234,0.00447,118810.0,118800.0,1.24719363]
["bitfinex","BTCUSD",1754836761454,0.00447,118810.0,118800.0,1.56511853]
["bitfinex","BTCUSD",1754836762522,0.00644,118810.0,118800.0,1.56011853]
["bitfinex","BTCUSD",1754836762735,0.00644,118810.0,118800.0,1.24219363]
["bitfinex","BTCUSD",1754836762981,0.00644,118810.0,118800.0,1.16675015]
["bitfinex","BTCUSD",1754836763196,0.00644,118810.0,118800.0,1.17196015]
["bitfinex","BTCUSD",1754836763870,0.00644,118810.0,118800.0,1.24740363]
["bitfinex","BTCUSD",1754836764356,0.00644,118810.0,118800.0,1.17196015]
["bitfinex","BTCUSD",1754836764780,0.00644,118810.0,118800.0,1.24740363]
["bitfinex","BTCUSD",1754836765249,0.00644,118810.0,118800.0,1.17196015]
["bitfinex","BTCUSD",1754836765739,0.00644,118810.0,118800.0,1.24740363]
["bitfinex","BTCUSD",1754836767161,0.00644,118810.0,118800.0,1.17196015]
["bitfinex","BTCUSD",1754836767596,0.00644,118810.0,118800.0,1.24740363]
["bitfinex","BTCUSD",1754836768766,0.00447,118810.0,118800.0,1.24740363]
["bitfinex","BTCUSD",1754836776518,0.00447,118810.0,118800.0,1.56532853]
["bitfinex","BTCUSD",1754836777858,0.00447,118810.0,118800.0,1.88325343]
["bitfinex","BTCUSD",1754836778087,0.00447,118810.0,118800.0,1.60859853]
["bitfinex","BTCUSD",1754836780616,0.00447,118810.0,118800.0,2.01338554]
["bitfinex","BTCUSD",1754836780836,0.00447,118810.0,118800.0,1.69546064]
["bitfinex","BTCUSD",1754836781052,0.00447,118810.0,118800.0,1.72073064]
["bitfinex","BTCUSD",1754836783052,1e-08,118810.0,118800.0,1.72073064]
["bitfinex","BTCUSD",1754836783270,1e-08,118810.0,118800.0,1.96321206]
["bitfinex","BTCUSD",1754836783963,1e-08,118810.0,118800.0,2.333483]
["bitfinex","BTCUSD",1754836784195,1e-08,118810.0,118800.0,1.9722881]
["bitfinex","BTCUSD",1754836784412,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754836784635,0.00497,118830.0,118820.0,0.32464053]
["bitfinex","BTCUSD",1754836784879,0.00765,118830.0,118820.0,0.21824429]
["bitfinex","BTCUSD",1754836785099,0.00765,118830.0,118820.0,0.26445549]
["bitfinex","BTCUSD",1754836785585,0.00497,118830.0,118820.0,0.26445549]
["bitfinex","BTCUSD",1754836785807,0.00597,118830.0,118820.0,0.26445549]
["bitfinex","BTCUSD",1754836786247,0.00597,118830.0,118820.0,0.19344053]
["bitfinex","BTCUSD",1754836786248,0.17427766,118830.0,118820.0,0.19344053]
["bitfinex","BTCUSD",1754836786466,0.49488256,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836787149,0.17695766,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836787373,0.49488256,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836787598,0.58174467,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836787817,0.26381977,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836788049,0.58174467,118830.0,118820.0,0.23071694]
["bitfinex","BTCUSD",1754836788267,0.26381977,118830.0,118820.0,0.23071694]
["bitfinex","BTCUSD",1754836788705,0.09551211,118830.0,118820.0,0.23071694]
["bitfinex","BTCUSD",1754836789885,0.26381977,118830.0,118820.0,0.23071694]
["bitfinex","BTCUSD",1754836790113,0.58174467,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836790361,0.58174467,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836790589,0.58174467,118830.0,118820.0,0.0261187]
["bitfinex","BTCUSD",1754836791086,0.26381977,118830.0,118820.0,0.0261187]
["bitfinex","BTCUSD",1754836791316,0.26381977,118830.0,118820.0,0.19444053]
["bitfinex","BTCUSD",1754836791531,0.59919369,118830.0,118820.0,0.0261187]
["bitfinex","BTCUSD",1754836791762,0.59919369,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836792635,0.28126879,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836792849,0.59919369,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836797043,5.59919369,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836801991,5.62447069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836805291,5.62179069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836805724,5.62179069,118830.0,118820.0,0.00430871]
["bitfinex","BTCUSD",1754836805937,5.62179069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836807360,5.62447069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836807836,5.30654579,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836808298,5.62447069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836808789,5.62179069,118830.0,118820.0,0.24019525]
["bitfinex","BTCUSD",1754836809021,5.62179069,118830.0,118820.0,0.00632871]
["bitfinex","BTCUSD",1754836809286,5.62179069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836812856,5.30386579,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836813065,5.62179069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836815975,5.30386579,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836816176,5.62179069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836816383,5.75303069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836816831,5.75303069,118830.0,118820.0,0.16944054]
["bitfinex","BTCUSD",1754836817485,5.75303069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836817914,5.43510579,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836818096,5.75303069,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836818816,5.75303069,118830.0,118820.0,0.17265054]
["bitfinex","BTCUSD",1754836819022,5.75303069,118830.0,118820.0,0.16944054]
["bitfinex","BTCUSD",1754836819427,5.76091841,118830.0,118820.0,0.16944054]
["bitfinex","BTCUSD",1754836819643,5.76041841,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836820060,5.44249351,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836820262,5.76041841,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836820740,5.44249351,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836820955,5.76041841,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836821188,5.76309841,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836822739,5.76041841,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836823373,5.75844841,118830.0,118820.0,0.17481054]
["bitfinex","BTCUSD",1754836823590,5.75844841,118830.0,118820.0,0.21162516]
["bitfinex","BTCUSD",1754836823809,5.76040841,118830.0,118820.0,0.17481054]
["bitfinex","BTCUSD",1754836824891,5.76041253,118830.0,118820.0,0.17481054]
["bitfinex","BTCUSD",1754836825321,5.76041253,118830.0,118820.0,0.00648871]
["bitfinex","BTCUSD",1754836826215,5.44248763,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836826442,5.76041253,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836826888,5.76037253,118830.0,118820.0,0.17481054]
["bitfinex","BTCUSD",1754836827114,5.75841253,118830.0,118820.0,0.17481054]
["bitfinex","BTCUSD",1754836827332,5.75841253,118830.0,118820.0,0.21162516]
["bitfinex","BTCUSD",1754836827580,5.27217997,118830.0,118820.0,0.21162516]
["bitfinex","BTCUSD",1754836828236,0.11570297,118830.0,118820.0,0.30418986]
["bitfinex","BTCUSD",1754836828450,0.23901113,118830.0,118820.0,0.30418986]
["bitfinex","BTCUSD",1754836828732,0.10781113,118830.0,118820.0,0.30418986]
["bitfinex","BTCUSD",1754836828951,0.23901113,118830.0,118820.0,0.26737524]
["bitfinex","BTCUSD",1754836830051,0.10781113,118830.0,118820.0,0.26737524]
["bitfinex","BTCUSD",1754836830261,0.23901113,118830.0,118820.0,0.26737524]
["bitfinex","BTCUSD",1754836830899,0.22156211,118830.0,118820.0,0.26737524]
["bitfinex","BTCUSD",1754836835297,0.22156211,118830.0,118820.0,0.32406633]
["bitfinex","BTCUSD",1754836837767,0.1347,118830.0,118820.0,0.32406633]
["bitfinex","BTCUSD",1754836838641,0.1347,118830.0,118820.0,0.19981053]
["bitfinex","BTCUSD",1754836840187,0.1347,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836840188,6.09619786,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836840408,6.10304503,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836840829,6.10204503,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836841305,6.10404503,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836841522,6.10204503,118830.0,118820.0,0.00111871]
["bitfinex","BTCUSD",1754836841732,6.10204503,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836842171,6.10904503,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836842387,6.10904514,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836842818,6.11304514,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836846255,6.11036514,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836846745,6.11304514,118830.0,118820.0,0.00011871]
["bitfinex","BTCUSD",1754836849029,6.11304514,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836853661,6.11036514,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836855697,6.11036514,118830.0,118820.0,5.00208871]
["bitfinex","BTCUSD",1754836855928,0.44255879,118830.0,118820.0,5.17359054]
["bitfinex","BTCUSD",1754836856145,0.39982977,118830.0,118820.0,5.19859053]
["bitfinex","BTCUSD",1754836856603,0.71775467,118830.0,118820.0,5.19859053]
["bitfinex","BTCUSD",1754836857283,0.71375467,118830.0,118820.0,5.19859053]
["bitfinex","BTCUSD",1754836857508,0.71675467,118830.0,118820.0,5.19859053]
["bitfinex","BTCUSD",1754836859092,0.70975467,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836859339,0.71575467,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836860220,0.39782977,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836860448,0.71575467,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836860912,0.39782977,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836861134,0.71575467,118830.0,118820.0,5.0302687]
["bitfinex","BTCUSD",1754836863897,0.71575467,118830.0,118820.0,5.00526871]
["bitfinex","BTCUSD",1754836863898,0.73324369,118830.0,118820.0,5.00526871]
["bitfinex","BTCUSD",1754836864934,0.73324369,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836865587,0.73324369,118830.0,118820.0,5.00329871]
["bitfinex","BTCUSD",1754836866446,0.75851969,118830.0,118820.0,5.00526871]
["bitfinex","BTCUSD",1754836866658,0.75851969,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836867458,5.75851969,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836867672,5.75851969,118830.0,118820.0,5.00526871]
["bitfinex","BTCUSD",1754836868342,5.75847969,118830.0,118820.0,5.00526871]
["bitfinex","BTCUSD",1754836869523,5.76047969,118830.0,118820.0,5.00011871]
["bitfinex","BTCUSD",1754836869751,5.76047969,118830.0,118820.0,4.95112552]
["bitfinex","BTCUSD",1754836869975,5.76047969,118830.0,118820.0,4.90233802]
["bitfinex","BTCUSD",1754836870438,5.76047969,118830.0,118820.0,4.85354948]
["bitfinex","BTCUSD",1754836876477,5.7683646,118830.0,118820.0,4.85354948]
["bitfinex","BTCUSD",1754836876663,5.76047969,118830.0,118820.0,5.02384131]
["bitfinex","BTCUSD",1754836876906,5.75847969,118830.0,118820.0,5.02702131]
["bitfinex","BTCUSD",1754836877349,5.75847969,118830.0,118820.0,4.85869948]
["bitfinex","BTCUSD",1754836877785,5.75847969,118830.0,118820.0,5.02702131]
["bitfinex","BTCUSD",1754836879173,5.75847969,118830.0,118820.0,4.85869948]
["bitfinex","BTCUSD",1754836879390,5.75847969,118830.0,118820.0,5.02702131]
["bitfinex","BTCUSD",1754836879847,5.45901203,118830.0,118820.0,5.0520213]
["bitfinex","BTCUSD",1754836880094,0.27212713,118830.0,118820.0,5.0520213]
["bitfinex","BTCUSD",1754836880319,0.22940211,118830.0,118820.0,5.0520213]
["bitfinex","BTCUSD",1754836883623,0.09836211,118830.0,118820.0,5.1830613]
["bitfinex","BTCUSD",1754836883876,0.14254,118830.0,118820.0,5.2249713]
["bitfinex","BTCUSD",1754836884102,0.0115,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836884760,0.0055,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836884975,0.0115,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836885405,0.0025,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836885618,0.0105,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836885832,0.0105,118830.0,118820.0,5.2249713]
["bitfinex","BTCUSD",1754836886065,0.0075,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836886593,0.0095,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836890146,0.0095,118830.0,118820.0,5.2249713]
["bitfinex","BTCUSD",1754836896337,0.0095,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836899071,0.0095,118830.0,118820.0,5.2249713]
["bitfinex","BTCUSD",1754836902439,0.0095,118830.0,118820.0,5.5428962]
["bitfinex","BTCUSD",1754836903707,0.0095,118830.0,118820.0,5.56862937]
["bitfinex","BTCUSD",1754836903917,0.0095,118830.0,118820.0,5.90862937]
["bitfinex","BTCUSD",1754836904363,0.0045,118830.0,118820.0,5.90862937]
["bitfinex","BTCUSD",1754836906246,0.0045,118830.0,118820.0,5.59070447]
["bitfinex","BTCUSD",1754836906447,0.0045,118830.0,118820.0,5.90862937]
["bitfinex","BTCUSD",1754836906650,0.0025,118830.0,118820.0,5.90862937]
["bitfinex","BTCUSD",1754836907854,0.0025,118830.0,118820.0,5.90962937]
["bitfinex","BTCUSD",1754836909082,0.0025,118830.0,118820.0,5.59170447]
["bitfinex","BTCUSD",1754836909305,0.0025,118830.0,118820.0,5.90962937]
["bitfinex","BTCUSD",1754836913827,0.0025,118830.0,118820.0,5.59170447]
["bitfinex","BTCUSD",1754836914049,0.0025,118830.0,118820.0,5.72237347]
["bitfinex","BTCUSD",1754836914284,0.0025,118830.0,118820.0,5.64682937]
["bitfinex","BTCUSD",1754836916371,0.0025,118830.0,118820.0,5.64661151]
["bitfinex","BTCUSD",1754836917737,0.0025,118830.0,118820.0,5.60470151]
["bitfinex","BTCUSD",1754836919984,0.0025,118830.0,118820.0,5.34190151]
["bitfinex","BTCUSD",1754836922295,0.0025,118830.0,118820.0,5.38104613]
["bitfinex","BTCUSD",1754836925879,0.0025,118830.0,118820.0,5.11824613]
["bitfinex","BTCUSD",1754836931494,0.54428,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754836931700,0.0945065,118840.0,118830.0,0.52536435]
["bitfinex","BTCUSD",1754836931936,0.0964865,118840.0,118830.0,0.16829483]
["bitfinex","BTCUSD",1754836932149,0.45623602,118840.0,118830.0,0.19329482]
["bitfinex","BTCUSD",1754836932361,0.45623602,118840.0,118830.0,0.32401482]
["bitfinex","BTCUSD",1754836933423,0.0991665,118840.0,118830.0,0.32401482]
["bitfinex","BTCUSD",1754836933636,0.1041665,118840.0,118830.0,0.33341798]
["bitfinex","BTCUSD",1754836934091,0.1061665,118840.0,118830.0,0.33341798]
["bitfinex","BTCUSD",1754836934957,0.1061665,118840.0,118830.0,0.30841799]
["bitfinex","BTCUSD",1754836935165,0.1061665,118840.0,118830.0,0.33341798]
["bitfinex","BTCUSD",1754836935572,0.1061665,118840.0,118830.0,0.30841799]
["bitfinex","BTCUSD",1754836935775,0.1061665,118840.0,118830.0,0.33341798]
["bitfinex","BTCUSD",1754836936854,0.19302861,118840.0,118830.0,0.20269798]
["bitfinex","BTCUSD",1754836937497,0.55009813,118840.0,118830.0,0.20269798]
["bitfinex","BTCUSD",1754836937712,0.55009813,118840.0,118830.0,0.19329482]
["bitfinex","BTCUSD",1754836938573,0.19302861,118840.0,118830.0,0.19329482]
["bitfinex","BTCUSD",1754836938794,0.19034861,118840.0,118830.0,0.55036434]
["bitfinex","BTCUSD",1754836939217,0.19034861,118840.0,118830.0,0.33335446]
["bitfinex","BTCUSD",1754836939447,0.19034861,118840.0,118830.0,0.69042398]
["bitfinex","BTCUSD",1754836940109,0.19034861,118840.0,118830.0,0.33335446]
["bitfinex","BTCUSD",1754836941170,0.19034861,118840.0,118830.0,0.33630446]
["bitfinex","BTCUSD",1754836942533,0.19034861,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836943659,0.19302861,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836943870,0.55009813,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836944502,0.19302861,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836944712,0.19034861,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836947162,0.18836861,118840.0,118830.0,0.32907482]
["bitfinex","BTCUSD",1754836947379,0.18836861,118840.0,118830.0,0.68614434]
["bitfinex","BTCUSD",1754836948033,0.18836861,118840.0,118830.0,0.32907482]
["bitfinex","BTCUSD",1754836948264,0.18836861,118840.0,118830.0,0.68614434]
["bitfinex","BTCUSD",1754836949349,0.19034861,118840.0,118830.0,0.68104434]
["bitfinex","BTCUSD",1754836950001,0.19034861,118840.0,118830.0,0.32397482]
["bitfinex","BTCUSD",1754836951339,0.19034861,118840.0,118830.0,0.32907482]
["bitfinex","BTCUSD",1754836959317,0.32090861,118840.0,118830.0,0.32907482]
["bitfinex","BTCUSD",1754836962286,0.32090861,118840.0,118830.0,0.68614434]
["bitfinex","BTCUSD",1754836962506,0.31892861,118840.0,118830.0,0.68614434]
["bitfinex","BTCUSD",1754836963176,0.18836861,118840.0,118830.0,0.68614434]
["bitfinex","BTCUSD",1754836973488,0.1015065,118840.0,118830.0,0.75370905]
["bitfinex","BTCUSD",1754836979894,0.1015065,118840.0,118830.0,0.75535705]
["bitfinex","BTCUSD",1754836984880,0.1015065,118840.0,118830.0,0.39828753]
["bitfinex","BTCUSD",1754836985099,0.1015065,118840.0,118830.0,0.75535705]
["bitfinex","BTCUSD",1754836990221,0.1015065,118840.0,118830.0,0.75450404]
["bitfinex","BTCUSD",1754836990820,0.1015065,118840.0,118830.0,0.39743452]
["bitfinex","BTCUSD",1754836991079,0.1015065,118840.0,118830.0,0.68693933]
["bitfinex","BTCUSD",1754836992763,0.007,118840.0,118830.0,0.68693933]
["bitfinex","BTCUSD",1754836995680,0.007,118840.0,118830.0,0.32950981]
["bitfinex","BTCUSD",1754836995883,0.007,118840.0,118830.0,0.68657933]
["bitfinex","BTCUSD",1754836997357,0.007,118840.0,118830.0,0.32950981]
["bitfinex","BTCUSD",1754836997569,0.007,118840.0,118830.0,0.68657933]
["bitfinex","BTCUSD",1754836998213,0.007,118840.0,118830.0,0.32950981]
["bitfinex","BTCUSD",1754836998450,0.007,118840.0,118830.0,0.68657933]
["bitfinex","BTCUSD",1754837011170,0.007,118840.0,118830.0,0.19918981]
["bitfinex","BTCUSD",1754837011384,0.007,118840.0,118830.0,0.68645933]
["bitfinex","BTCUSD",1754837011744,0.007,118840.0,118830.0,0.55625933]
["bitfinex","BTCUSD",1754837011953,0.007,118840.0,118830.0,0.68645933]
["bitfinex","BTCUSD",1754837016979,0.007,118840.0,118830.0,0.32938981]
["bitfinex","BTCUSD",1754837017196,0.007,118840.0,118830.0,0.68645933]
["bitfinex","BTCUSD",1754837022048,0.007,118840.0,118830.0,0.32938981]
["bitfinex","BTCUSD",1754837022276,0.007,118840.0,118830.0,0.68645933]
["bitfinex","BTCUSD",1754837024425,0.007,118840.0,118830.0,0.32938981]
["bitfinex","BTCUSD",1754837024629,0.007,118840.0,118830.0,0.68645933]
["bitfinex","BTCUSD",1754837027412,0.007,118840.0,118830.0,0.19918981]
["bitfinex","BTCUSD",1754837027610,0.007,118840.0,118830.0,0.55625933]
["bitfinex","BTCUSD",1754837027821,0.007,118840.0,118830.0,0.68633933]
["bitfinex","BTCUSD",1754837028867,0.007,118840.0,118830.0,0.32926981]
["bitfinex","BTCUSD",1754837029084,0.007,118840.0,118830.0,0.75390404]
["bitfinex","BTCUSD",1754837029304,0.007,118840.0,118830.0,0.39683452]
["bitfinex","BTCUSD",1754837029518,0.007,118840.0,118830.0,0.75390404]
["bitfinex","BTCUSD",1754837029931,0.007,118840.0,118830.0,1.11097356]
["bitfinex","BTCUSD",1754837030549,0.007,118840.0,118830.0,0.75390404]
["bitfinex","BTCUSD",1754837031754,0.007,118840.0,118830.0,1.11097356]
["bitfinex","BTCUSD",1754837032485,0.007,118840.0,118830.0,1.13624156]
["bitfinex","BTCUSD",1754837032925,0.005,118840.0,118830.0,1.13624156]
["bitfinex","BTCUSD",1754837033350,0.005,118840.0,118830.0,1.13724156]
["bitfinex","BTCUSD",1754837033568,0.1002,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837033775,0.1002,118850.0,118840.0,0.68251301]
["bitfinex","BTCUSD",1754837033983,0.1002,118850.0,118840.0,0.68576301]
["bitfinex","BTCUSD",1754837034971,0.1072,118850.0,118840.0,0.68576301]
["bitfinex","BTCUSD",1754837035178,0.1072,118850.0,118840.0,0.32869349]
["bitfinex","BTCUSD",1754837035397,0.1072,118850.0,118840.0,0.68576301]
["bitfinex","BTCUSD",1754837036972,0.1072,118850.0,118840.0,0.71102801]
["bitfinex","BTCUSD",1754837037634,0.1002,118850.0,118840.0,0.75565801]
["bitfinex","BTCUSD",1754837037849,0.1002,118850.0,118840.0,0.75665801]
["bitfinex","BTCUSD",1754837039635,0.1002,118850.0,118840.0,1.09665801]
["bitfinex","BTCUSD",1754837045245,0.1002,118850.0,118840.0,1.18352012]
["bitfinex","BTCUSD",1754837048233,0.1002,118850.0,118840.0,0.8264506]
["bitfinex","BTCUSD",1754837048480,0.1002,118850.0,118840.0,1.18352012]
["bitfinex","BTCUSD",1754837053271,0.1002,118850.0,118840.0,0.8264506]
["bitfinex","BTCUSD",1754837053481,0.1002,118850.0,118840.0,1.18352012]
["bitfinex","BTCUSD",1754837055278,0.1002,118850.0,118840.0,0.8264506]
["bitfinex","BTCUSD",1754837055499,0.1002,118850.0,118840.0,1.18352012]
["bitfinex","BTCUSD",1754837057415,0.1002,118850.0,118840.0,1.05348012]
["bitfinex","BTCUSD",1754837057644,0.1002,118850.0,118840.0,1.18332012]
["bitfinex","BTCUSD",1754837057858,0.1002,118850.0,118840.0,0.8262506]
["bitfinex","BTCUSD",1754837058172,0.1002,118850.0,118840.0,1.18332012]
["bitfinex","BTCUSD",1754837058407,0.1002,118850.0,118840.0,0.8262506]
["bitfinex","BTCUSD",1754837058625,0.1002,118850.0,118840.0,1.18332012]
["bitfinex","BTCUSD",1754837060580,0.1002,118850.0,118840.0,0.8262506]
["bitfinex","BTCUSD",1754837060790,0.10218,118850.0,118840.0,0.55955849]
["bitfinex","BTCUSD",1754837061003,0.10218,118850.0,118840.0,1.04642801]
["bitfinex","BTCUSD",1754837061439,0.10218,118850.0,118840.0,0.68935849]
["bitfinex","BTCUSD",1754837061673,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837062321,0.1002,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837062801,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837063252,0.1002,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837063480,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837063709,0.1002,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837063947,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837064439,0.1002,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837064655,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837066085,0.1002,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837066540,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837067003,0.10218,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837067668,0.10218,118850.0,118840.0,1.12717211]
["bitfinex","BTCUSD",1754837067888,0.10218,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837068385,0.10218,118850.0,118840.0,0.69455849]
["bitfinex","BTCUSD",1754837068583,0.10218,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837069483,0.10218,118850.0,118840.0,0.77010259]
["bitfinex","BTCUSD",1754837069935,0.10218,118850.0,118840.0,1.12717211]
["bitfinex","BTCUSD",1754837070152,0.10218,118850.0,118840.0,0.77010259]
["bitfinex","BTCUSD",1754837070399,0.10218,118850.0,118840.0,1.12717211]
["bitfinex","BTCUSD",1754837071257,0.10218,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837073821,0.1002,118850.0,118840.0,1.05162801]
["bitfinex","BTCUSD",1754837074032,0.1002,118850.0,118840.0,1.05158801]
["bitfinex","BTCUSD",1754837074460,0.1002,118850.0,118840.0,1.12713211]
["bitfinex","BTCUSD",1754837074872,0.1002,118850.0,118840.0,1.05158801]
["bitfinex","BTCUSD",1754837080350,0.1002,118850.0,118840.0,0.69451849]
["bitfinex","BTCUSD",1754837080574,0.1002,118850.0,118840.0,1.05158801]
["bitfinex","BTCUSD",1754837081104,0.10218,118850.0,118840.0,1.05158801]
["bitfinex","BTCUSD",1754837082957,0.10218,118850.0,118840.0,0.69451849]
["bitfinex","BTCUSD",1754837083179,0.10218,118850.0,118840.0,1.05158801]
["bitfinex","BTCUSD",1754837083435,0.10218,118850.0,118840.0,0.5345585]
["bitfinex","BTCUSD",1754837083672,0.10218,118850.0,118840.0,0.66401349]
["bitfinex","BTCUSD",1754837084143,0.10218,118850.0,118840.0,1.02108301]
["bitfinex","BTCUSD",1754837085805,0.10218,118850.0,118840.0,0.53429349]
["bitfinex","BTCUSD",1754837086017,0.10218,118850.0,118840.0,1.02108301]
["bitfinex","BTCUSD",1754837086461,0.10486,118850.0,118840.0,0.66401349]
["bitfinex","BTCUSD",1754837088950,0.10218,118850.0,118840.0,0.66401349]
["bitfinex","BTCUSD",1754837089611,0.10218,118850.0,118840.0,1.02108301]
["bitfinex","BTCUSD",1754837093570,0.10218,118850.0,118840.0,1.02403301]
["bitfinex","BTCUSD",1754837093997,0.10218,118850.0,118840.0,0.66696349]
["bitfinex","BTCUSD",1754837094201,0.10218,118850.0,118840.0,1.02108301]
["bitfinex","BTCUSD",1754837094562,0.10218,118850.0,118840.0,0.66401349]
["bitfinex","BTCUSD",1754837096959,0.10218,118850.0,118840.0,0.66600349]
["bitfinex","BTCUSD",1754837097175,0.10218,118850.0,118840.0,0.66895349]
["bitfinex","BTCUSD",1754837097586,0.10218,118850.0,118840.0,1.02602301]
["bitfinex","BTCUSD",1754837099990,0.10218,118850.0,118840.0,0.66895349]
["bitfinex","BTCUSD",1754837100194,0.10218,118850.0,118840.0,1.02602301]
["bitfinex","BTCUSD",1754837100400,0.10218,118850.0,118840.0,0.66895349]
["bitfinex","BTCUSD",1754837101317,0.10218,118850.0,118840.0,0.66401349]
["bitfinex","BTCUSD",1754837101737,0.45924952,118850.0,118840.0,0.32397349]
["bitfinex","BTCUSD",1754837101937,0.19172211,118850.0,118840.0,0.32397349]
["bitfinex","BTCUSD",1754837102288,0.71707097,118850.0,118840.0,0.19429349]
["bitfinex","BTCUSD",1754837102510,0.71707097,118850.0,118840.0,0.32397349]
["bitfinex","BTCUSD",1754837103131,0.74233997,118850.0,118840.0,0.32397349]
["bitfinex","BTCUSD",1754837103348,0.30938874,118870.0,118840.0,0.96048792]
["bitfinex","BTCUSD",1754837103349,0.003,118870.0,118840.0,0.96048792]
["bitfinex","BTCUSD",1754837103563,0.12492268,118900.0,118890.0,0.27931532]
["bitfinex","BTCUSD",1754837103811,0.10675678,118900.0,118890.0,1.08486175]
["bitfinex","BTCUSD",1754837104015,0.10675678,118900.0,118890.0,0.74019394]
["bitfinex","BTCUSD",1754837104430,0.10675678,118900.0,118890.0,1.18412557]
["bitfinex","BTCUSD",1754837104875,0.10680382,118900.0,118890.0,1.18412557]
["bitfinex","BTCUSD",1754837105100,1e-08,118900.0,118890.0,1.52412557]
["bitfinex","BTCUSD",1754837105915,1e-08,118900.0,118890.0,1.16705605]
["bitfinex","BTCUSD",1754837106129,0.0032,118910.0,118900.0,0.50820857]
["bitfinex","BTCUSD",1754837106361,0.0032,118910.0,118900.0,0.74568818]
["bitfinex","BTCUSD",1754837106587,0.0032,118910.0,118900.0,0.79151818]
["bitfinex","BTCUSD",1754837106800,0.0032,118910.0,118900.0,0.82280774]
["bitfinex","BTCUSD",1754837107245,0.0032,118910.0,118900.0,0.83181328]
["bitfinex","BTCUSD",1754837107482,0.0032,118910.0,118900.0,0.80052372]
["bitfinex","BTCUSD",1754837107947,0.32015105,118910.0,118900.0,0.74446092]
["bitfinex","BTCUSD",1754837108158,0.0032,118910.0,118900.0,0.74446092]
["bitfinex","BTCUSD",1754837108386,0.0032,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837108596,0.32015105,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837108818,0.0032,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837109031,0.0082,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837110315,0.0092,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837110506,0.0092,118910.0,118900.0,0.63401621]
["bitfinex","BTCUSD",1754837113196,0.32615105,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837113410,0.0092,118910.0,118900.0,0.5471541]
["bitfinex","BTCUSD",1754837114922,0.45888105,118910.0,118900.0,0.2022141]
["bitfinex","BTCUSD",1754837115162,0.71654973,118910.0,118900.0,0.02499999]
["bitfinex","BTCUSD",1754837115416,0.16820857,118900.0,118890.0,0.28665689]
["bitfinex","BTCUSD",1754837115618,0.71654973,118910.0,118900.0,0.02499999]
["bitfinex","BTCUSD",1754837115619,0.31083443,118910.0,118900.0,0.02499999]
["bitfinex","BTCUSD",1754837115834,0.31280443,118910.0,118900.0,0.02499999]
["bitfinex","BTCUSD",1754837116046,0.16821529,118900.0,118890.0,0.02499999]
["bitfinex","BTCUSD",1754837116291,0.17286529,118900.0,118890.0,0.02499999]
["bitfinex","BTCUSD",1754837116490,0.16822272,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837116700,0.30359272,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837116919,0.7248549,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837117773,0.57400588,118890.0,118880.0,0.1932839]
["bitfinex","BTCUSD",1754837117983,0.70472588,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837118193,0.38777483,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837118413,0.70772588,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837119149,0.39577483,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837119361,0.70772588,118890.0,118880.0,0.1932839]
["bitfinex","BTCUSD",1754837119597,0.71372588,118890.0,118880.0,0.02504703]
["bitfinex","BTCUSD",1754837120879,0.71640588,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837121145,5.76370897,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837121439,5.7338549,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837121637,5.41686385,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837121882,5.7338149,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837123633,6.0738149,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837124065,6.39076595,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837124274,6.4775602,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837124689,6.4745602,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837125103,6.4775602,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837125724,6.48539463,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837125938,6.47939463,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837126458,6.48439463,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837126685,6.16744358,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837126873,6.48439463,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837127998,6.39760038,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837128655,5.94996933,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837128884,6.10591733,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837131779,6.30791733,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837134687,6.62486838,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837134903,6.71166263,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837135533,6.62486838,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837135753,6.62186838,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837136178,6.61986838,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837136392,6.61986295,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837136609,6.62386295,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837136812,6.7106572,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837137516,6.5799772,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837137729,6.7106172,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837138155,6.62382295,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837143613,6.62094295,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837144260,6.62362295,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837145108,6.62365473,118890.0,118880.0,4.704e-05]
["bitfinex","BTCUSD",1754837145760,0.52568589,118880.0,118870.0,0.06130983]
["bitfinex","BTCUSD",1754837145972,6.38938088,118880.0,118870.0,0.06130983]
["bitfinex","BTCUSD",1754837146398,6.25898088,118880.0,118870.0,0.06130983]
["bitfinex","BTCUSD",1754837146611,6.38938088,118880.0,118870.0,0.06130983]
["bitfinex","BTCUSD",1754837146831,0.52570005,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837147066,6.06972399,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837148581,6.07239399,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837149023,6.07072399,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837149238,6.15751824,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837149456,6.15651824,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837149669,6.15851824,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837149930,6.15951824,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837151455,6.16542654,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837151919,6.16810654,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837152370,6.18626082,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837152596,6.18358082,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837153039,6.09678657,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837154656,6.09946657,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837156201,6.12487335,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837157321,6.15014635,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754837158015,0.16827934,118850.0,118840.0,0.00603]
["bitfinex","BTCUSD",1754837158220,0.16827934,118850.0,118840.0,0.0081]
["bitfinex","BTCUSD",1754837158221,5.71011328,118850.0,118840.0,0.0081]
["bitfinex","BTCUSD",1754837158462,5.71211328,118850.0,118840.0,0.0081]
["bitfinex","BTCUSD",1754837158706,6.0812988,118850.0,118840.0,0.0081]
["bitfinex","BTCUSD",1754837158925,0.52574252,118840.0,118830.0,0.06921271]
["bitfinex","BTCUSD",1754837159141,6.38964751,118840.0,118830.0,0.001648]
["bitfinex","BTCUSD",1754837159356,6.50899722,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754837159581,6.53172816,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754837160010,6.54041699,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754837160702,6.54043379,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754837161396,6.22348274,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754837161628,0.50270773,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837161852,5.97758947,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837162083,5.98062947,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837163662,5.82874381,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837163899,5.96086381,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837164342,5.9549555,118830.0,118820.0,4.06793162]
["bitfinex","BTCUSD",1754837164575,6.6427535,118830.0,118820.0,3.50728633]
["bitfinex","BTCUSD",1754837164798,6.73254775,118830.0,118820.0,3.2804199]
["bitfinex","BTCUSD",1754837164990,6.73254775,118830.0,118820.0,3.12487401]
["bitfinex","BTCUSD",1754837165301,6.4155967,118830.0,118820.0,3.06060848]
["bitfinex","BTCUSD",1754837165507,6.4155967,118830.0,118820.0,2.89399455]
["bitfinex","BTCUSD",1754837166162,6.4155967,118830.0,118820.0,2.46943005]
["bitfinex","BTCUSD",1754837166595,6.73254775,118830.0,118820.0,2.46943005]
["bitfinex","BTCUSD",1754837167021,6.4155967,118830.0,118820.0,2.46943005]
["bitfinex","BTCUSD",1754837167239,6.41558827,118830.0,118820.0,2.46943005]
["bitfinex","BTCUSD",1754837167458,6.75782532,118830.0,118820.0,2.08562358]
["bitfinex","BTCUSD",1754837167662,6.75782532,118830.0,118820.0,2.02747764]
["bitfinex","BTCUSD",1754837168127,6.75782532,118830.0,118820.0,1.64393763]
["bitfinex","BTCUSD",1754837168356,6.75782532,118830.0,118820.0,1.28632405]
["bitfinex","BTCUSD",1754837168582,7.45782532,118830.0,118820.0,1.23827786]
["bitfinex","BTCUSD",1754837168799,7.45782532,118830.0,118820.0,1.10790858]
["bitfinex","BTCUSD",1754837169306,7.45582532,118830.0,118820.0,0.57983601]
["bitfinex","BTCUSD",1754837169514,7.46432532,118830.0,118820.0,0.32600144]
["bitfinex","BTCUSD",1754837169699,7.46432532,118830.0,118820.0,0.02561851]
["bitfinex","BTCUSD",1754837170133,0.55078501,118810.0,118800.0,0.35967003]
["bitfinex","BTCUSD",1754837170369,0.55078501,118810.0,118800.0,0.0940036]
["bitfinex","BTCUSD",1754837170370,6.43916233,118810.0,118800.0,0.0940036]
["bitfinex","BTCUSD",1754837170582,6.43916233,118810.0,118800.0,0.04298004]
["bitfinex","BTCUSD",1754837170788,6.46445033,118810.0,118800.0,0.04298004]
["bitfinex","BTCUSD",1754837171422,6.46459118,118810.0,118800.0,0.04298004]
["bitfinex","BTCUSD",1754837171638,0.84276441,118790.0,118780.0,0.07359471]
["bitfinex","BTCUSD",1754837171849,6.14682077,118790.0,118780.0,0.07566471]
["bitfinex","BTCUSD",1754837172704,6.14894077,118790.0,118780.0,0.07263471]
["bitfinex","BTCUSD",1754837172939,6.14894077,118790.0,118780.0,0.00507]
["bitfinex","BTCUSD",1754837173365,6.15198077,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754837173585,6.15981291,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754837173807,6.15198077,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754837174433,6.17778865,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754837174877,6.17778865,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1754837175322,6.17778865,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754837175759,0.50839269,118770.0,118760.0,0.00643]
["bitfinex","BTCUSD",1754837175990,6.32288913,118770.0,118760.0,0.0085]
["bitfinex","BTCUSD",1754837176213,6.6624492,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1754837176455,0.52585589,118760.0,118750.0,0.009659]
["bitfinex","BTCUSD",1754837176696,6.40357694,118760.0,118750.0,0.009659]
["bitfinex","BTCUSD",1754837176904,6.46613435,118760.0,118750.0,0.011729]
["bitfinex","BTCUSD",1754837177130,6.0164633,118760.0,118750.0,0.012199]
["bitfinex","BTCUSD",1754837177339,6.1471033,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837177553,6.06030905,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837177997,6.08560305,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837178874,6.09432627,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837179319,6.09532627,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837179537,6.18212052,118760.0,118750.0,0.056899]
["bitfinex","BTCUSD",1754837180676,6.1733973,118760.0,118750.0,0.012199]
["bitfinex","BTCUSD",1754837180885,6.1733973,118760.0,118750.0,0.015279]
["bitfinex","BTCUSD",1754837181235,6.1733973,118760.0,118750.0,0.011129]
["bitfinex","BTCUSD",1754837181236,6.50356015,118760.0,118750.0,0.011129]
["bitfinex","BTCUSD",1754837182049,6.52779699,118760.0,118750.0,0.011129]
["bitfinex","BTCUSD",1754837182752,6.50356015,118760.0,118750.0,0.011129]
["bitfinex","BTCUSD",1754837183019,6.53562073,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754837183245,6.54225218,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754837183465,6.54225218,118760.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754837183466,0.86705795,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754837183686,6.12174079,118750.0,118740.0,0.00344706]
["bitfinex","BTCUSD",1754837183908,6.14254662,118750.0,118740.0,0.00344706]
["bitfinex","BTCUSD",1754837184371,6.12473079,118750.0,118740.0,0.00344706]
["bitfinex","BTCUSD",1754837184600,6.10049396,118750.0,118740.0,0.00344706]
["bitfinex","BTCUSD",1754837184864,6.10049396,118750.0,118740.0,0.00544706]
["bitfinex","BTCUSD",1754837185341,6.10832118,118750.0,118740.0,0.00644706]
["bitfinex","BTCUSD",1754837185858,6.13255802,118750.0,118740.0,0.00644706]
["bitfinex","BTCUSD",1754837186410,6.49842201,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754837186663,6.15823412,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754837187140,5.84128307,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754837187375,0.52588425,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1754837187602,6.18150327,118740.0,118730.0,0.00054134]
["bitfinex","BTCUSD",1754837187838,6.18452327,118740.0,118730.0,0.00054134]
["bitfinex","BTCUSD",1754837188351,6.18452327,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754837188352,6.53430644,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754837188603,5.58388009,118740.0,118730.0,0.00195001]
["bitfinex","BTCUSD",1754837188833,5.27000533,118740.0,118730.0,0.04670001]
["bitfinex","BTCUSD",1754837189057,1.04404839,118740.0,118730.0,0.04670001]
["bitfinex","BTCUSD",1754837189709,1.04304839,118740.0,118730.0,0.04670001]
["bitfinex","BTCUSD",1754837189958,1.04304839,118740.0,118730.0,0.04770001]
["bitfinex","BTCUSD",1754837190408,0.72609734,118740.0,118730.0,0.04770001]
["bitfinex","BTCUSD",1754837190638,0.21762211,118740.0,118730.0,0.24114942]
["bitfinex","BTCUSD",1754837190880,0.21762211,118740.0,118730.0,0.24214942]
["bitfinex","BTCUSD",1754837190881,0.21962211,118740.0,118730.0,0.24214942]
["bitfinex","BTCUSD",1754837191342,0.21762211,118740.0,118730.0,0.24114942]
["bitfinex","BTCUSD",1754837192047,0.21862211,118740.0,118730.0,0.24614942]
["bitfinex","BTCUSD",1754837192274,0.21862211,118740.0,118730.0,0.24514942]
["bitfinex","BTCUSD",1754837192707,0.21962211,118740.0,118730.0,0.24814942]
["bitfinex","BTCUSD",1754837193144,0.21962211,118740.0,118730.0,0.22314943]
["bitfinex","BTCUSD",1754837193325,0.21962211,118740.0,118730.0,0.0003]
["bitfinex","BTCUSD",1754837193538,0.40550636,118740.0,118730.0,0.0003]
["bitfinex","BTCUSD",1754837194238,0.77826888,118740.0,118730.0,0.0003]
["bitfinex","BTCUSD",1754837194709,0.18590083,118730.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754837194944,0.21762211,118720.0,118710.0,0.16887765]
["bitfinex","BTCUSD",1754837195437,0.21762211,118720.0,118710.0,0.16936765]
["bitfinex","BTCUSD",1754837195657,0.21762211,118720.0,118710.0,0.1691778]
["bitfinex","BTCUSD",1754837196777,0.01744902,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754837197004,0.73515113,118730.0,118720.0,0.16876361]
["bitfinex","BTCUSD",1754837197272,5.23515113,118730.0,118720.0,0.16895361]
["bitfinex","BTCUSD",1754837197513,0.00014084,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754837197750,0.00014084,118740.0,118730.0,0.16893942]
["bitfinex","BTCUSD",1754837197751,0.08700295,118740.0,118730.0,0.16893942]
["bitfinex","BTCUSD",1754837197987,0.13106084,118740.0,118730.0,0.21060942]
["bitfinex","BTCUSD",1754837199110,0.00014084,118740.0,118730.0,0.21060942]
["bitfinex","BTCUSD",1754837199331,0.13206084,118740.0,118730.0,0.21260942]
["bitfinex","BTCUSD",1754837199807,0.38735818,118740.0,118730.0,0.0023]
["bitfinex","BTCUSD",1754837200032,0.38935818,118740.0,118730.0,0.0033]
["bitfinex","BTCUSD",1754837200931,0.87134397,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837201357,0.78454972,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837201584,0.4117872,118740.0,118730.0,0.0033]
["bitfinex","BTCUSD",1754837202236,0.4117872,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837202896,5.4117872,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837203383,5.2808672,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837203610,5.49890145,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837204310,5.87954009,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754837204778,5.41990332,118740.0,118730.0,0.0033]
["bitfinex","BTCUSD",1754837205006,5.4199036,118740.0,118730.0,0.0033]
["bitfinex","BTCUSD",1754837205246,5.41990498,118740.0,118730.0,0.0033]
["bitfinex","BTCUSD",1754837206771,5.24648975,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837207573,5.11532975,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837207782,5.23857197,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837208000,0.22112295,118740.0,118730.0,0.17193942]
["bitfinex","BTCUSD",1754837208260,0.59000295,118740.0,118730.0,0.17193942]
["bitfinex","BTCUSD",1754837208510,0.13430084,118740.0,118730.0,0.17193942]
["bitfinex","BTCUSD",1754837208755,0.13426084,118740.0,118730.0,0.17193942]
["bitfinex","BTCUSD",1754837209250,0.13426084,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837209496,0.00314084,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837209741,0.13422084,118740.0,118730.0,0.17174942]
["bitfinex","BTCUSD",1754837212616,0.02573094,118790.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754837212851,0.01101525,118790.0,118780.0,0.54144103]
["bitfinex","BTCUSD",1754837213067,0.003,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754837213273,0.14189696,118810.0,118800.0,0.16865016]
["bitfinex","BTCUSD",1754837213483,0.1345106,118810.0,118800.0,0.16865016]
["bitfinex","BTCUSD",1754837213897,0.1345106,118810.0,118800.0,0.19631793]
["bitfinex","BTCUSD",1754837214309,0.1345106,118810.0,118800.0,0.16865016]
["bitfinex","BTCUSD",1754837214512,0.0034706,118810.0,118800.0,0.16865016]
["bitfinex","BTCUSD",1754837214718,0.1355106,118810.0,118800.0,0.17375453]
["bitfinex","BTCUSD",1754837214930,0.1355106,118810.0,118800.0,0.17165016]
["bitfinex","BTCUSD",1754837215130,0.0044706,118810.0,118800.0,0.17165016]
["bitfinex","BTCUSD",1754837215338,0.1354306,118810.0,118800.0,0.17165016]
["bitfinex","BTCUSD",1754837215545,0.0044706,118810.0,118800.0,0.21240682]
["bitfinex","BTCUSD",1754837215755,0.1353906,118810.0,118800.0,0.17184016]
["bitfinex","BTCUSD",1754837215977,0.1353906,118810.0,118800.0,0.63146479]
["bitfinex","BTCUSD",1754837216178,0.0044706,118810.0,118800.0,0.63146479]
["bitfinex","BTCUSD",1754837216385,0.0044706,118810.0,118800.0,0.25870227]
["bitfinex","BTCUSD",1754837216594,0.0044706,118810.0,118800.0,0.17484016]
["bitfinex","BTCUSD",1754837216798,0.0034706,118810.0,118800.0,0.16884016]
["bitfinex","BTCUSD",1754837217214,0.0054706,118810.0,118800.0,0.22331582]
["bitfinex","BTCUSD",1754837217393,0.0054706,118810.0,118800.0,0.18265016]
["bitfinex","BTCUSD",1754837219879,0.0105806,118810.0,118800.0,0.18265016]
["bitfinex","BTCUSD",1754837220301,0.0105806,118810.0,118800.0,0.18235016]
["bitfinex","BTCUSD",1754837221352,0.1362306,118810.0,118800.0,0.18284016]
["bitfinex","BTCUSD",1754837221970,0.1362306,118810.0,118800.0,0.18265016]
["bitfinex","BTCUSD",1754837222630,0.0054706,118810.0,118800.0,0.18265016]
["bitfinex","BTCUSD",1754837223481,0.0054706,118810.0,118800.0,0.18284016]
["bitfinex","BTCUSD",1754837224839,0.0054706,118810.0,118800.0,0.18265016]
["bitfinex","BTCUSD",1754837225272,0.0054706,118810.0,118800.0,0.18284016]
["bitfinex","BTCUSD",1754837226103,0.0054706,118810.0,118800.0,0.64246479]
["bitfinex","BTCUSD",1754837226326,0.0054706,118810.0,118800.0,0.70181479]
["bitfinex","BTCUSD",1754837228646,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754837228896,0.0031411,118830.0,118820.0,0.25548394]
["bitfinex","BTCUSD",1754837229956,0.0031411,118830.0,118820.0,0.62843646]
["bitfinex","BTCUSD",1754837230667,0.0041411,118830.0,118820.0,0.68778646]
["bitfinex","BTCUSD",1754837230886,0.0031411,118830.0,118820.0,0.68778646]
["bitfinex","BTCUSD",1754837231114,0.0031411,118830.0,118820.0,0.68978646]
["bitfinex","BTCUSD",1754837231337,0.0031411,118830.0,118820.0,0.69378646]
["bitfinex","BTCUSD",1754837232222,0.0031411,118830.0,118820.0,1.05825849]
["bitfinex","BTCUSD",1754837232434,0.0031411,118830.0,118820.0,1.06225849]
["bitfinex","BTCUSD",1754837232647,0.0031411,118830.0,118820.0,1.05127601]
["bitfinex","BTCUSD",1754837235055,0.0031411,118830.0,118820.0,1.07662529]
["bitfinex","BTCUSD",1754837235506,0.0031411,118830.0,118820.0,1.07643529]
["bitfinex","BTCUSD",1754837236724,0.0031411,118830.0,118820.0,0.64432277]
["bitfinex","BTCUSD",1754837237479,0.0084111,118830.0,118820.0,0.55716066]
["bitfinex","BTCUSD",1754837237934,0.0084111,118830.0,118820.0,0.19181138]
["bitfinex","BTCUSD",1754837238146,0.0084111,118830.0,118820.0,0.17632183]
["bitfinex","BTCUSD",1754837241224,0.01625681,118830.0,118820.0,0.17632183]
["bitfinex","BTCUSD",1754837242800,0.01625681,118830.0,118820.0,0.17662183]
["bitfinex","BTCUSD",1754837243768,0.01098681,118830.0,118820.0,0.63624646]
["bitfinex","BTCUSD",1754837244635,0.01098681,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837244849,0.01098681,118830.0,118820.0,0.66125984]
["bitfinex","BTCUSD",1754837245810,0.0031411,118830.0,118820.0,0.66125984]
["bitfinex","BTCUSD",1754837247964,0.0084111,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837250454,0.0031411,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837250662,0.0031411,118830.0,118820.0,0.66125984]
["bitfinex","BTCUSD",1754837250879,0.0031411,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837251324,0.0084111,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837252249,0.0062511,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837252509,0.0031411,118830.0,118820.0,0.28849732]
["bitfinex","BTCUSD",1754837253717,0.0031411,118830.0,118820.0,0.66125984]
["bitfinex","BTCUSD",1754837254237,0.0031411,118830.0,118820.0,0.60586482]
["bitfinex","BTCUSD",1754837254455,0.0031411,118830.0,118820.0,1.01361953]
["bitfinex","BTCUSD",1754837255109,0.0031411,118830.0,118820.0,0.62868732]
["bitfinex","BTCUSD",1754837255330,0.0031411,118830.0,118820.0,1.00595983]
["bitfinex","BTCUSD",1754837256238,1e-08,118830.0,118820.0,1.00614983]
["bitfinex","BTCUSD",1754837257777,1e-08,118830.0,118820.0,1.00595983]
["bitfinex","BTCUSD",1754837260768,1e-08,118830.0,118820.0,1.00614983]
["bitfinex","BTCUSD",1754837260974,1e-08,118830.0,118820.0,1.07461434]
["bitfinex","BTCUSD",1754837261185,1e-08,118830.0,118820.0,1.00614983]
["bitfinex","BTCUSD",1754837262028,1e-08,118830.0,118820.0,1.13630983]
["bitfinex","BTCUSD",1754837262446,1e-08,118830.0,118820.0,1.13230983]
["bitfinex","BTCUSD",1754837263593,1e-08,118830.0,118820.0,1.12830983]
["bitfinex","BTCUSD",1754837263800,1e-08,118830.0,118820.0,1.13830983]
["bitfinex","BTCUSD",1754837264230,1e-08,118830.0,118820.0,1.07521482]
["bitfinex","BTCUSD",1754837264921,1e-08,118830.0,118820.0,1.08121482]
["bitfinex","BTCUSD",1754837265659,1e-08,118830.0,118820.0,1.08102482]
["bitfinex","BTCUSD",1754837267199,0.00311001,118830.0,118820.0,1.08102482]
["bitfinex","BTCUSD",1754837267837,0.003,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837268049,0.00496,118850.0,118840.0,0.73622194]
["bitfinex","BTCUSD",1754837269372,0.00696,118850.0,118840.0,0.73622194]
["bitfinex","BTCUSD",1754837269631,0.42162549,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754837269849,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837270292,0.00507,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837270504,0.00507,118870.0,118860.0,0.20276103]
["bitfinex","BTCUSD",1754837271561,0.17832103,118870.0,118860.0,0.20276103]
["bitfinex","BTCUSD",1754837271982,0.60299966,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837272896,0.28563216,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837273113,0.60299966,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837273860,0.11738113,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837274072,0.60299966,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837275357,0.41563216,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837275760,0.73299966,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837276171,0.56474863,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837276598,0.73299966,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837277488,0.24738113,118870.0,118860.0,0.20276103]
["bitfinex","BTCUSD",1754837279221,0.24738113,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837279636,0.03051902,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837279846,0.01307,118870.0,118860.0,0.48769268]
["bitfinex","BTCUSD",1754837280047,0.00996,118870.0,118860.0,0.48769268]
["bitfinex","BTCUSD",1754837280498,0.008,118870.0,118860.0,0.48769268]
["bitfinex","BTCUSD",1754837280657,0.008,118870.0,118860.0,0.49063268]
["bitfinex","BTCUSD",1754837281433,0.005,118870.0,118860.0,0.49063268]
["bitfinex","BTCUSD",1754837281848,0.001,118870.0,118860.0,0.49063268]
["bitfinex","BTCUSD",1754837282258,0.003,118870.0,118860.0,0.49063268]
["bitfinex","BTCUSD",1754837282673,0.003,118870.0,118860.0,0.55068489]
["bitfinex","BTCUSD",1754837284928,0.00807,118870.0,118860.0,0.22831739]
["bitfinex","BTCUSD",1754837285148,0.00807,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837285816,0.13807,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837286757,0.00807,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837288931,0.00807,118870.0,118860.0,0.17032518]
["bitfinex","BTCUSD",1754837289157,0.003,118870.0,118860.0,0.48979599]
["bitfinex","BTCUSD",1754837289381,0.003,118870.0,118860.0,0.49063268]
["bitfinex","BTCUSD",1754837290994,0.003,118870.0,118860.0,0.55068489]
["bitfinex","BTCUSD",1754837291900,0.003,118870.0,118860.0,0.637547]
["bitfinex","BTCUSD",1754837293755,0.003,118870.0,118860.0,0.634607]
["bitfinex","BTCUSD",1754837294225,0.003,118870.0,118860.0,0.3172395]
["bitfinex","BTCUSD",1754837295153,0.003,118870.0,118860.0,0.634607]
["bitfinex","BTCUSD",1754837295380,0.55092732,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837295635,0.63974943,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837296074,0.63974943,118900.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837296696,0.16822272,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837296937,0.64078943,118900.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837297157,0.00196,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837297374,0.00465,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837299133,0.00765,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837299651,0.00696,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837299858,0.00696,118890.0,118880.0,0.17028496]
["bitfinex","BTCUSD",1754837300072,0.00696,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837301456,0.00965,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837301890,0.17787272,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837302116,0.3270175,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837302329,0.49524022,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837302969,0.17787272,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837303174,0.49524022,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837305551,0.52050122,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837306000,0.20313372,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837306225,0.3522785,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837306690,0.52050122,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837307134,0.49524022,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837307350,0.52050022,118890.0,118880.0,0.16822496]
["bitfinex","BTCUSD",1754837308411,0.52050022,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837308623,0.20313272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754837308807,0.73740233,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837309005,0.48560437,118880.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837309259,0.48757437,118880.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837309470,0.3193375,118880.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837309675,0.3193375,118880.0,118870.0,0.17872358]
["bitfinex","BTCUSD",1754837310643,0.3193375,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837311471,0.3198375,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837311683,0.48807437,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837311897,0.3198375,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837312109,0.3228375,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837312316,0.49107437,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837312527,0.3228375,118880.0,118870.0,0.18166358]
["bitfinex","BTCUSD",1754837313415,0.3228375,118880.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837313416,0.80844187,118880.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1754837313864,0.16825103,118870.0,118860.0,0.17140625]
["bitfinex","BTCUSD",1754837314095,0.16825103,118870.0,118860.0,0.20651021]
["bitfinex","BTCUSD",1754837314096,0.61789853,118870.0,118860.0,0.20651021]
["bitfinex","BTCUSD",1754837314541,0.61789853,118870.0,118860.0,0.17140625]
["bitfinex","BTCUSD",1754837315465,0.63949755,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837315684,0.72635966,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837317900,0.73514391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837318837,5.73514391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837319059,5.75453202,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837319251,5.73514391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837319667,5.73414391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837319882,5.73714391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837320093,5.73814391,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837323079,5.28750641,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837323287,5.28750641,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837323288,5.41754641,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837323498,5.72612966,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837323922,5.72612966,118870.0,118860.0,0.00520107]
["bitfinex","BTCUSD",1754837324128,5.72612966,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837324342,5.75139666,118870.0,118860.0,0.00520107]
["bitfinex","BTCUSD",1754837324547,5.75139666,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837324759,5.43402916,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837324965,5.75139666,118870.0,118860.0,0.17346625]
["bitfinex","BTCUSD",1754837326002,5.43402916,118870.0,118860.0,0.00520107]
["bitfinex","BTCUSD",1754837326214,5.75139666,118870.0,118860.0,0.00520107]
["bitfinex","BTCUSD",1754837326671,5.75139666,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837326888,5.75454666,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837327747,5.76332012,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837328203,5.44595262,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837328390,5.76332012,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837328603,5.44595262,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837328813,5.76332012,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837329022,6.10332012,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837329247,6.11118688,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837330768,6.13524276,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837330969,6.11018688,118870.0,118860.0,0.00314107]
["bitfinex","BTCUSD",1754837331221,0.16827934,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837331439,6.37965547,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837331658,6.38267547,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837331912,6.40795047,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837332162,6.41581404,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837332389,6.50360829,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837332618,6.41681404,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837333958,6.41581404,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837334176,6.41781404,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837334802,6.41581404,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837335018,6.44652317,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837335231,6.53331742,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837339276,6.44652317,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754837342923,6.44652317,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837342924,6.45241247,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837343158,6.49875655,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837343382,6.47050543,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837347347,6.4704961,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837347534,6.55729035,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837350810,6.58229035,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837351473,6.6049817,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837351700,6.68159184,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837351939,6.6299817,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837352143,6.6049817,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837352407,6.6299817,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754837353070,0.55075668,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754837353304,6.27397909,118830.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837353529,1.16052001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837353748,1.16052001,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837353749,6.40931241,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837353960,6.41144241,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837354185,6.44518012,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837354397,6.44529865,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837354622,6.4538832,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837355077,6.4548632,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837356418,6.4578832,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837357729,6.1374957,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1754837357953,6.13206199,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837358445,6.12993199,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837358918,5.79446609,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837359127,6.10594429,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837359351,6.19273854,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837359810,6.19863613,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837360026,6.19273854,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837360462,6.19863736,118810.0,118800.0,0.00798]
["bitfinex","BTCUSD",1754837362007,6.20065736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837362228,6.53925848,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837362442,6.53925848,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837362443,6.21878098,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837362686,6.21676098,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837363125,6.21676098,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837363366,6.21878098,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837364228,6.22189098,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837365975,6.13509673,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837366198,6.12996673,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837366431,6.12996673,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837366859,6.12996673,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837367286,6.12996795,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837367499,6.2167622,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837367940,6.2167622,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837368152,6.2187822,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837368858,6.0887022,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837369096,6.12996795,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837369330,5.81260045,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837369570,6.12996795,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837369802,5.99988795,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837370027,6.2167622,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837370486,6.2167697,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837370745,6.2218997,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837370960,6.2187897,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837371393,6.20065858,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837371629,6.21879353,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837372449,6.12998369,118810.0,118800.0,0.00803]
["bitfinex","BTCUSD",1754837373102,5.99990369,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837373318,6.11386433,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837373554,6.13200606,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837373802,6.00503606,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837374024,6.22191031,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837376718,6.22191031,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837377392,6.21404772,118810.0,118800.0,0.00509]
["bitfinex","BTCUSD",1754837377632,6.22192608,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837379213,6.21404772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837379436,6.22192918,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837383005,6.23771564,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837383521,6.10763564,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837383760,6.23771564,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837385296,6.23772817,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754837387748,0.18582753,118780.0,118770.0,0.06756471]
["bitfinex","BTCUSD",1754837387957,0.31590753,118780.0,118770.0,0.06957471]
["bitfinex","BTCUSD",1754837388181,0.63327503,118780.0,118770.0,0.06957471]
["bitfinex","BTCUSD",1754837388395,0.50319503,118780.0,118770.0,0.06957471]
["bitfinex","BTCUSD",1754837388614,0.31586753,118780.0,118770.0,0.06957471]
["bitfinex","BTCUSD",1754837389263,0.31586753,118780.0,118770.0,0.07057471]
["bitfinex","BTCUSD",1754837389524,0.31586753,118780.0,118770.0,0.2399674]
["bitfinex","BTCUSD",1754837389733,0.31586753,118780.0,118770.0,0.2427274]
["bitfinex","BTCUSD",1754837390379,0.31586753,118780.0,118770.0,0.00677]
["bitfinex","BTCUSD",1754837391835,0.31586753,118780.0,118770.0,0.17516269]
["bitfinex","BTCUSD",1754837392752,0.31586753,118780.0,118770.0,0.00677]
["bitfinex","BTCUSD",1754837392981,0.31586753,118780.0,118770.0,0.17516269]
["bitfinex","BTCUSD",1754837394110,0.31586753,118780.0,118770.0,0.00677]
["bitfinex","BTCUSD",1754837394358,0.31586753,118780.0,118770.0,0.17516269]
["bitfinex","BTCUSD",1754837394813,0.31586753,118780.0,118770.0,0.00677]
["bitfinex","BTCUSD",1754837395056,0.31586753,118780.0,118770.0,0.17240269]
["bitfinex","BTCUSD",1754837395306,0.31586753,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837395307,6.12407597,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837395541,6.16515388,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837395780,6.17896887,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837396004,6.17645959,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837396233,6.17645986,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754837396695,0.52584171,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754837396974,6.06512132,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754837397648,5.74775382,118770.0,118760.0,0.00501]
["bitfinex","BTCUSD",1754837397862,5.74482382,118770.0,118760.0,0.00501]
["bitfinex","BTCUSD",1754837398071,5.74494226,118770.0,118760.0,0.00501]
["bitfinex","BTCUSD",1754837398316,5.74286226,118770.0,118760.0,0.17341687]
["bitfinex","BTCUSD",1754837398536,0.08698055,118770.0,118760.0,0.17617687]
["bitfinex","BTCUSD",1754837398744,0.21702055,118770.0,118760.0,0.17617687]
["bitfinex","BTCUSD",1754837398960,0.23446957,118770.0,118760.0,0.17617687]
["bitfinex","BTCUSD",1754837399410,0.23446957,118770.0,118760.0,0.21063666]
["bitfinex","BTCUSD",1754837399411,0.13015844,118770.0,118760.0,0.21063666]
["bitfinex","BTCUSD",1754837399630,0.29855113,118770.0,118760.0,0.17617687]
["bitfinex","BTCUSD",1754837399849,0.13015844,118770.0,118760.0,0.17617687]
["bitfinex","BTCUSD",1754837400071,0.61591863,118770.0,118760.0,0.17341687]
["bitfinex","BTCUSD",1754837400291,0.13015844,118770.0,118760.0,0.17341687]
["bitfinex","BTCUSD",1754837401033,0.00011844,118770.0,118760.0,0.52800416]
["bitfinex","BTCUSD",1754837401257,0.13015844,118770.0,118760.0,0.52800416]
["bitfinex","BTCUSD",1754837401470,0.13015844,118770.0,118760.0,0.52900416]
["bitfinex","BTCUSD",1754837401602,0.13015844,118770.0,118760.0,0.21163666]
["bitfinex","BTCUSD",1754837401814,0.13015844,118770.0,118760.0,0.52900416]
["bitfinex","BTCUSD",1754837402074,0.00011844,118770.0,118760.0,0.52900416]
["bitfinex","BTCUSD",1754837402289,0.13015844,118770.0,118760.0,0.52900416]
["bitfinex","BTCUSD",1754837402503,0.13015844,118770.0,118760.0,0.53000416]
["bitfinex","BTCUSD",1754837402939,0.13015844,118770.0,118760.0,0.49554437]
["bitfinex","BTCUSD",1754837403798,0.13015844,118770.0,118760.0,0.17817687]
["bitfinex","BTCUSD",1754837404014,0.13015844,118770.0,118760.0,0.49554437]
["bitfinex","BTCUSD",1754837404343,0.13015844,118770.0,118760.0,0.17817687]
["bitfinex","BTCUSD",1754837404751,0.13015844,118770.0,118760.0,0.49554437]
["bitfinex","BTCUSD",1754837406235,0.00011844,118770.0,118760.0,0.49554437]
["bitfinex","BTCUSD",1754837406444,0.00011844,118770.0,118760.0,0.86628187]
["bitfinex","BTCUSD",1754837406654,0.00011844,118770.0,118760.0,1.08318398]
["bitfinex","BTCUSD",1754837407334,0.00011844,118770.0,118760.0,1.08218398]
["bitfinex","BTCUSD",1754837407534,1e-08,118770.0,118760.0,1.08218398]
["bitfinex","BTCUSD",1754837407780,1e-08,118770.0,118760.0,1.42118398]
["bitfinex","BTCUSD",1754837407990,1e-08,118770.0,118760.0,1.56672808]
["bitfinex","BTCUSD",1754837408195,1e-08,118770.0,118760.0,1.56872808]
["bitfinex","BTCUSD",1754837408867,1e-08,118770.0,118760.0,1.56772808]
["bitfinex","BTCUSD",1754837409040,1e-08,118770.0,118760.0,1.57672808]
["bitfinex","BTCUSD",1754837409272,1e-08,118770.0,118760.0,1.25936058]
["bitfinex","BTCUSD",1754837410596,1e-08,118770.0,118760.0,1.28436058]
["bitfinex","BTCUSD",1754837412827,1e-08,118770.0,118760.0,1.28336058]
["bitfinex","BTCUSD",1754837413257,1e-08,118770.0,118760.0,1.29436058]
["bitfinex","BTCUSD",1754837414198,1e-08,118770.0,118760.0,1.40076058]
["bitfinex","BTCUSD",1754837414399,1e-08,118770.0,118760.0,1.46922509]
["bitfinex","BTCUSD",1754837414626,1e-08,118770.0,118760.0,1.32521648]
["bitfinex","BTCUSD",1754837415094,1e-08,118770.0,118760.0,1.31621648]
["bitfinex","BTCUSD",1754837415335,1e-08,118770.0,118760.0,1.40225321]
["bitfinex","BTCUSD",1754837415952,1e-08,118770.0,118760.0,1.39125321]
["bitfinex","BTCUSD",1754837416444,1e-08,118770.0,118760.0,1.39925321]
["bitfinex","BTCUSD",1754837416694,1e-08,118770.0,118760.0,1.42452821]
["bitfinex","BTCUSD",1754837418408,1e-08,118770.0,118760.0,1.8806105]
["bitfinex","BTCUSD",1754837418618,1e-08,118770.0,118760.0,1.98608144]
["bitfinex","BTCUSD",1754837418847,1e-08,118770.0,118760.0,2.03662144]
["bitfinex","BTCUSD",1754837422601,1e-08,118770.0,118760.0,2.03612144]
["bitfinex","BTCUSD",1754837423035,1e-08,118770.0,118760.0,1.9306505]
["bitfinex","BTCUSD",1754837424401,1e-08,118770.0,118760.0,2.00552327]
["bitfinex","BTCUSD",1754837427584,1e-08,118770.0,118760.0,1.9306505]
["bitfinex","BTCUSD",1754837431058,1e-08,118790.0,118780.0,0.28204851]
["bitfinex","BTCUSD",1754837431300,0.003,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754837431494,0.003,118810.0,118800.0,0.70249977]
["bitfinex","BTCUSD",1754837431776,0.00512,118810.0,118800.0,0.70249977]
["bitfinex","BTCUSD",1754837433091,0.00812,118810.0,118800.0,0.70249977]
["bitfinex","BTCUSD",1754837433305,0.00986,118810.0,118800.0,0.70249977]
["bitfinex","BTCUSD",1754837434450,0.00986,118810.0,118800.0,1.01986727]
["bitfinex","BTCUSD",1754837434662,0.00812,118810.0,118800.0,1.36853847]
["bitfinex","BTCUSD",1754837434902,0.00475,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754837435119,0.00475,118830.0,118820.0,0.70457546]
["bitfinex","BTCUSD",1754837435329,0.00475,118830.0,118820.0,0.70247144]
["bitfinex","BTCUSD",1754837436607,0.00975,118830.0,118820.0,0.70247144]
["bitfinex","BTCUSD",1754837436825,0.00475,118830.0,118820.0,0.70247144]
["bitfinex","BTCUSD",1754837437038,0.00675,118830.0,118820.0,0.38510394]
["bitfinex","BTCUSD",1754837437257,0.00675,118830.0,118820.0,0.70347144]
["bitfinex","BTCUSD",1754837439485,0.00675,118830.0,118820.0,1.04347144]
["bitfinex","BTCUSD",1754837439703,0.00675,118830.0,118820.0,1.04555144]
["bitfinex","BTCUSD",1754837439920,0.00675,118830.0,118820.0,1.04849144]
["bitfinex","BTCUSD",1754837440121,0.005,118830.0,118820.0,1.04849144]
["bitfinex","BTCUSD",1754837440343,0.005,118830.0,118820.0,1.07342147]
["bitfinex","BTCUSD",1754837441418,0.00675,118830.0,118820.0,1.06840147]
["bitfinex","BTCUSD",1754837441858,0.00475,118830.0,118820.0,1.06840147]
["bitfinex","BTCUSD",1754837443862,0.00475,118830.0,118820.0,0.94148147]
["bitfinex","BTCUSD",1754837444083,0.00475,118830.0,118820.0,0.75399397]
["bitfinex","BTCUSD",1754837444296,0.00475,118830.0,118820.0,1.07136147]
["bitfinex","BTCUSD",1754837444517,0.00475,118830.0,118820.0,0.60148147]
["bitfinex","BTCUSD",1754837444707,0.00475,118830.0,118820.0,0.73136147]
["bitfinex","BTCUSD",1754837448901,0.00475,118830.0,118820.0,0.73335147]
["bitfinex","BTCUSD",1754837449107,0.00475,118830.0,118820.0,0.73648147]
["bitfinex","BTCUSD",1754837449546,0.003,118830.0,118820.0,0.73648147]
["bitfinex","BTCUSD",1754837450671,0.003,118830.0,118820.0,1.07648147]
["bitfinex","BTCUSD",1754837453705,0.00515,118830.0,118820.0,1.07648147]
["bitfinex","BTCUSD",1754837453920,0.00515,118830.0,118820.0,1.07136147]
["bitfinex","BTCUSD",1754837454566,0.00515,118830.0,118820.0,0.75399397]
["bitfinex","BTCUSD",1754837454803,0.00785,118830.0,118820.0,1.07136147]
["bitfinex","BTCUSD",1754837455062,0.00515,118830.0,118820.0,1.07136147]
["bitfinex","BTCUSD",1754837459054,0.00515,118830.0,118820.0,1.07648147]
["bitfinex","BTCUSD",1754837459496,0.003,118830.0,118820.0,1.07648147]
["bitfinex","BTCUSD",1754837459945,0.00498,118830.0,118820.0,1.07136147]
["bitfinex","BTCUSD",1754837461063,0.00786,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1754837463944,0.00786,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754837464206,0.00786,118830.0,118820.0,0.20198761]
["bitfinex","BTCUSD",1754837464426,0.00886,118830.0,118820.0,0.20198761]
["bitfinex","BTCUSD",1754837465329,0.43397564,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837465612,5.0,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837467349,5.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837467560,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837467997,0.1702935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837468207,0.002,118840.0,118830.0,0.20310639]
["bitfinex","BTCUSD",1754837468430,0.003,118840.0,118830.0,0.20310639]
["bitfinex","BTCUSD",1754837470660,0.1712935,118840.0,118830.0,0.20310639]
["bitfinex","BTCUSD",1754837470874,0.003,118840.0,118830.0,0.20310639]
["bitfinex","BTCUSD",1754837473791,0.003,118840.0,118830.0,0.17143766]
["bitfinex","BTCUSD",1754837474012,0.488661,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837475347,0.18575668,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837475561,0.63296418,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837478151,0.63396418,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837479224,0.63596418,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837480069,0.64453101,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837481411,0.64453101,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837484539,0.66980401,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837484781,0.64378816,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837485412,0.64378816,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837487910,0.65231404,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837488994,0.32642066,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837489197,0.32642066,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837489607,0.32642066,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837491957,0.32642066,118830.0,118820.0,0.00816]
["bitfinex","BTCUSD",1754837492166,0.32642066,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837493909,0.64378816,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837495154,0.64378816,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837495398,5.74809929,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837497824,5.43073179,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837497825,5.74809929,118830.0,118820.0,0.17132183]
["bitfinex","BTCUSD",1754837498146,5.74809929,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837499028,5.74809929,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837499467,5.77307269,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837499676,5.77307269,118830.0,118820.0,0.00614]
["bitfinex","BTCUSD",1754837500105,5.77307269,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837500321,5.77307269,118830.0,118820.0,0.20958329]
["bitfinex","BTCUSD",1754837500973,5.45570519,118830.0,118820.0,0.20958329]
["bitfinex","BTCUSD",1754837501830,5.45570519,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837502042,5.77307269,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837502708,5.26242413,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837505810,0.17556202,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837506576,0.04572202,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837506825,0.17556202,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837507591,0.17556202,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837509755,0.15028902,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837510412,0.17556302,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837511073,0.15028902,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837511284,0.17556302,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837511719,0.15028902,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837517187,0.31859668,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837517621,0.15028902,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837517832,0.15028902,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837520116,0.003,118830.0,118820.0,0.52917279]
["bitfinex","BTCUSD",1754837520338,0.1328,118830.0,118820.0,0.52917279]
["bitfinex","BTCUSD",1754837520792,0.1328,118830.0,118820.0,0.21180529]
["bitfinex","BTCUSD",1754837521463,0.1328,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837525283,0.003,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837525732,0.503,118830.0,118820.0,0.17648183]
["bitfinex","BTCUSD",1754837525963,5.503,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837526182,0.003,118830.0,118820.0,0.17446183]
["bitfinex","BTCUSD",1754837526401,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837532062,0.003,118830.0,118820.0,0.21192629]
["bitfinex","BTCUSD",1754837533733,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837539842,0.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837540126,5.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837540322,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837540542,0.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837540768,5.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837540982,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837541198,5.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837541460,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837541711,0.503,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837541957,0.003,118830.0,118820.0,0.17659183]
["bitfinex","BTCUSD",1754837542203,0.003,118830.0,118820.0,0.62415933]
["bitfinex","BTCUSD",1754837542691,0.003,118830.0,118820.0,0.30679183]
["bitfinex","BTCUSD",1754837542919,0.003,118830.0,118820.0,0.62415933]
["bitfinex","BTCUSD",1754837544540,0.003,118830.0,118820.0,0.30679183]
["bitfinex","BTCUSD",1754837544768,0.003,118830.0,118820.0,0.62415933]
["bitfinex","BTCUSD",1754837544991,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837545246,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837545496,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837545731,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837546219,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837546463,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837547912,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837548134,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837548788,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837549006,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837550781,0.003,118830.0,118820.0,0.35514629]
["bitfinex","BTCUSD",1754837550996,0.003,118830.0,118820.0,0.67251379]
["bitfinex","BTCUSD",1754837551694,0.003,118830.0,118820.0,0.35490629]
["bitfinex","BTCUSD",1754837553341,0.003,118830.0,118820.0,0.22470629]
["bitfinex","BTCUSD",1754837559539,0.003,118830.0,118820.0,0.54207379]
["bitfinex","BTCUSD",1754837561057,0.003,118830.0,118820.0,0.22470629]
["bitfinex","BTCUSD",1754837561315,0.003,118830.0,118820.0,0.6289359]
["bitfinex","BTCUSD",1754837562251,0.58932902,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837562471,0.23479113,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837563392,0.23483113,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837563826,0.23783113,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837564045,0.23783113,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1754837564489,0.10731113,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1754837564704,0.23775113,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1754837565136,0.23975113,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1754837568643,0.40801631,118860.0,118850.0,0.17120934]
["bitfinex","BTCUSD",1754837568844,0.40801631,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837569051,0.72538381,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837571609,0.40801631,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837571819,0.72538381,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837572273,0.40801631,118860.0,118850.0,0.20224036]
["bitfinex","BTCUSD",1754837572488,0.72538381,118860.0,118850.0,0.20224036]
["bitfinex","BTCUSD",1754837573544,0.72538381,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754837574395,0.72538381,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837574607,0.72538381,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837575969,0.72538381,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837578657,0.40801631,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837579285,0.59494381,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837579498,0.72518381,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837580362,0.59494381,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837580798,0.72518381,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837581497,0.72514381,118860.0,118850.0,0.17332934]
["bitfinex","BTCUSD",1754837582230,0.72514381,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837582657,0.72514381,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837582866,0.72510381,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837583082,0.72510381,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837583302,0.72510381,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837583990,0.72510381,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837584423,0.76485589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837585086,0.76485589,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837585275,0.76485589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837586113,0.76485589,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837586249,0.76485589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837586490,0.40773631,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837586699,0.76485589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837586895,0.63469589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837587192,0.76477589,118860.0,118850.0,0.00305]
["bitfinex","BTCUSD",1754837587810,0.76477589,118860.0,118850.0,0.17132934]
["bitfinex","BTCUSD",1754837588422,0.16827934,118850.0,118840.0,0.17133087]
["bitfinex","BTCUSD",1754837588615,0.16827934,118850.0,118840.0,0.00305]
["bitfinex","BTCUSD",1754837588616,0.54284794,118850.0,118840.0,0.00305]
["bitfinex","BTCUSD",1754837588834,0.54284794,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837589027,0.54284794,118850.0,118830.0,0.17669865]
["bitfinex","BTCUSD",1754837589228,0.48715958,118840.0,118830.0,0.17974865]
["bitfinex","BTCUSD",1754837589456,0.48715958,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837590291,0.65545308,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837590763,0.65645308,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837591839,0.2993335,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837592053,0.65645308,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837592665,0.2993335,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837592874,0.65645308,118840.0,118830.0,0.18174865]
["bitfinex","BTCUSD",1754837595692,0.6739021,118840.0,118830.0,0.00305]
["bitfinex","BTCUSD",1754837597512,0.16830766,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837597743,0.52542724,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837598386,0.48589341,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837598596,0.16830766,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837598806,0.16830766,118830.0,118820.0,0.17956183]
["bitfinex","BTCUSD",1754837599667,0.16830766,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837599886,0.59020454,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837600115,0.59020454,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754837600352,0.61547954,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754837600576,0.61547954,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837601016,0.61847954,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837604716,0.61847954,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837604918,0.30089379,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837605146,0.61847954,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837607190,0.30089379,118830.0,118820.0,0.00624]
["bitfinex","BTCUSD",1754837607392,0.61847954,118830.0,118820.0,0.00824]
["bitfinex","BTCUSD",1754837607602,0.43077379,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837608147,0.43077379,118830.0,118820.0,0.00824]
["bitfinex","BTCUSD",1754837608559,0.43077379,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837608765,0.43077379,118830.0,118820.0,0.00824]
["bitfinex","BTCUSD",1754837609778,0.74835954,118830.0,118820.0,0.00824]
["bitfinex","BTCUSD",1754837610208,0.74835954,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837611058,0.43077379,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837611918,0.43077379,118830.0,118820.0,0.2110515]
["bitfinex","BTCUSD",1754837612126,0.43077379,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837612548,0.74835954,118830.0,118820.0,0.00824]
["bitfinex","BTCUSD",1754837612771,0.58005188,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837613020,0.028275,118830.0,118820.0,0.49414758]
["bitfinex","BTCUSD",1754837613454,0.003,118830.0,118820.0,0.49414758]
["bitfinex","BTCUSD",1754837617156,0.003,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837624142,0.33803477,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837624843,0.02044902,118830.0,118820.0,0.17656183]
["bitfinex","BTCUSD",1754837625290,0.003,118830.0,118820.0,0.71084969]
["bitfinex","BTCUSD",1754837625509,0.13284,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754837625723,0.13284,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837625724,5.22772303,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837625934,5.21984326,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837626141,5.55984326,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837626355,6.06312906,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837626562,6.08839606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837627617,6.08839606,118870.0,118860.0,0.00324]
["bitfinex","BTCUSD",1754837627827,6.09039606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837628466,6.09239606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837629981,6.09239606,118870.0,118860.0,0.00324]
["bitfinex","BTCUSD",1754837630789,6.09239606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837631235,6.09239606,118870.0,118860.0,0.00324]
["bitfinex","BTCUSD",1754837631442,5.77481031,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837631650,6.09239606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837631870,6.09239606,118870.0,118860.0,0.00324]
["bitfinex","BTCUSD",1754837632583,6.09239606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837635185,6.09239606,118870.0,118860.0,0.17358518]
["bitfinex","BTCUSD",1754837635513,5.77481031,118870.0,118860.0,0.17358518]
["bitfinex","BTCUSD",1754837636350,6.09239606,118870.0,118860.0,0.17358518]
["bitfinex","BTCUSD",1754837636960,5.96255606,118870.0,118860.0,0.17358518]
["bitfinex","BTCUSD",1754837637178,6.09239606,118870.0,118860.0,0.17150518]
["bitfinex","BTCUSD",1754837639906,6.09239606,118870.0,118860.0,0.17358518]
["bitfinex","BTCUSD",1754837642327,6.09441606,118870.0,118860.0,0.12358518]
["bitfinex","BTCUSD",1754837643479,5.77683031,118870.0,118860.0,0.12358518]
["bitfinex","BTCUSD",1754837643941,5.77683031,118870.0,118860.0,0.12150518]
["bitfinex","BTCUSD",1754837644366,5.77683031,118870.0,118860.0,0.12453518]
["bitfinex","BTCUSD",1754837645741,6.09441606,118870.0,118860.0,0.12453518]
["bitfinex","BTCUSD",1754837646107,6.18121031,118870.0,118860.0,0.12453518]
["bitfinex","BTCUSD",1754837648243,5.86160456,118870.0,118860.0,0.12661518]
["bitfinex","BTCUSD",1754837648456,6.17919031,118870.0,118860.0,0.12661518]
["bitfinex","BTCUSD",1754837648889,6.18120031,118870.0,118860.0,0.12661518]
["bitfinex","BTCUSD",1754837650018,6.09440606,118870.0,118860.0,0.12661518]
["bitfinex","BTCUSD",1754837651259,6.09440606,118870.0,118860.0,0.12453518]
["bitfinex","BTCUSD",1754837652262,6.10228703,118870.0,118860.0,0.12453518]
["bitfinex","BTCUSD",1754837653947,0.1857142,118860.0,118850.0,0.16826665]
["bitfinex","BTCUSD",1754837654149,5.14925902,118860.0,118850.0,0.16826665]
["bitfinex","BTCUSD",1754837654264,0.14925902,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837654464,0.14724902,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837654667,0.17251602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837655105,0.17351602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837655511,0.17451602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837656805,0.3427812,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837656992,0.17451602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837657618,0.3447912,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837662468,0.2149912,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837662639,0.3447912,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837662832,0.17652602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837663177,0.17451602,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837663535,0.3427812,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837663733,0.17451602,118860.0,118850.0,0.20838268]
["bitfinex","BTCUSD",1754837663984,0.3427812,118860.0,118850.0,0.20838268]
["bitfinex","BTCUSD",1754837664148,0.3448012,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837665403,0.3427812,118860.0,118850.0,0.17337665]
["bitfinex","BTCUSD",1754837666466,0.18572836,118850.0,118840.0,0.17979365]
["bitfinex","BTCUSD",1754837666675,0.18696836,118850.0,118840.0,0.18187365]
["bitfinex","BTCUSD",1754837666878,0.01868902,118850.0,118840.0,0.18187365]
["bitfinex","BTCUSD",1754837667324,0.01744902,118850.0,118840.0,0.18187365]
["bitfinex","BTCUSD",1754837667561,0.21099736,118850.0,118840.0,0.18187365]
["bitfinex","BTCUSD",1754837669272,0.18574252,118840.0,118830.0,0.16826665]
["bitfinex","BTCUSD",1754837669451,0.72171038,118840.0,118830.0,0.17137665]
["bitfinex","BTCUSD",1754837669862,0.72171038,118840.0,118830.0,0.17141766]
["bitfinex","BTCUSD",1754837671231,0.42939663,118840.0,118830.0,0.17441766]
["bitfinex","BTCUSD",1754837672121,0.42939663,118840.0,118830.0,0.17141766]
["bitfinex","BTCUSD",1754837672971,0.83377663,118840.0,118820.0,0.18284792]
["bitfinex","BTCUSD",1754837673186,0.74698238,118840.0,118820.0,0.18284792]
["bitfinex","BTCUSD",1754837673546,0.7555458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837674147,0.7555458,118840.0,118830.0,0.17330766]
["bitfinex","BTCUSD",1754837674373,0.7555458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837674785,0.7565458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837675188,0.7575458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837675786,0.7565458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837676202,0.7575458,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837678206,0.7575458,118840.0,118830.0,0.17141766]
["bitfinex","BTCUSD",1754837680515,0.43996005,118840.0,118830.0,0.00311]
["bitfinex","BTCUSD",1754837680716,0.18575668,118830.0,118820.0,0.18284792]
["bitfinex","BTCUSD",1754837680917,0.18773668,118830.0,118820.0,0.18284792]
["bitfinex","BTCUSD",1754837681332,0.18773668,118830.0,118820.0,0.18492792]
["bitfinex","BTCUSD",1754837682776,0.21301068,118830.0,118820.0,0.18492792]
["bitfinex","BTCUSD",1754837684140,0.29987279,118830.0,118820.0,0.01660609]
["bitfinex","BTCUSD",1754837684552,0.29987279,118830.0,118820.0,0.00819]
["bitfinex","BTCUSD",1754837684757,0.29987279,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754837687675,0.29987279,118830.0,118820.0,0.00819]
["bitfinex","BTCUSD",1754837688321,0.29987279,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754837688543,0.29987279,118830.0,118820.0,0.00819]
["bitfinex","BTCUSD",1754837690367,0.61745854,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837690625,5.61745854,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837693537,5.29987279,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837695229,5.42971279,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837695980,5.42971279,118830.0,118820.0,0.0062]
["bitfinex","BTCUSD",1754837697004,5.29987279,118830.0,118820.0,0.17452183]
["bitfinex","BTCUSD",1754837697283,0.025274,118830.0,118820.0,0.52849327]
["bitfinex","BTCUSD",1754837697534,0.655114,118830.0,118820.0,0.52849327]
["bitfinex","BTCUSD",1754837697775,5.17256302,118830.0,118820.0,0.49420758]
["bitfinex","BTCUSD",1754837698010,0.17256302,118830.0,118820.0,0.49420758]
["bitfinex","BTCUSD",1754837698282,0.17256302,118830.0,118820.0,0.17662183]
["bitfinex","BTCUSD",1754837698554,0.17256302,118830.0,118820.0,0.49420758]
["bitfinex","BTCUSD",1754837699032,0.17256302,118830.0,118820.0,0.17662183]
["bitfinex","BTCUSD",1754837704551,0.34,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837704735,0.62100443,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837704979,5.75084443,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837705194,0.495111,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837705412,0.32339034,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837705619,0.34083936,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837705831,0.17256002,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837706044,0.17456002,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837706956,0.17460002,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837707678,0.17660002,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837708349,0.17660002,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837712577,0.17660002,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837712578,0.004,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837712793,0.13384,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837713000,0.63384,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837713209,5.63384,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837713450,0.13384,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837713660,0.63384,118850.0,118840.0,0.49117925]
["bitfinex","BTCUSD",1754837714499,0.63384,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837715584,0.63384,118850.0,118840.0,0.18226785]
["bitfinex","BTCUSD",1754837716647,0.63384,118850.0,118840.0,0.4998536]
["bitfinex","BTCUSD",1754837718991,0.63384,118850.0,118840.0,0.18226785]
["bitfinex","BTCUSD",1754837719438,0.13384,118850.0,118840.0,0.4998536]
["bitfinex","BTCUSD",1754837720107,0.63384,118850.0,118840.0,0.4998536]
["bitfinex","BTCUSD",1754837721617,0.63384,118850.0,118840.0,0.1735935]
["bitfinex","BTCUSD",1754837721829,0.13582,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837725478,0.13582,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837726116,0.13384,118850.0,118840.0,0.20809371]
["bitfinex","BTCUSD",1754837726350,0.13384,118850.0,118840.0,0.52567946]
["bitfinex","BTCUSD",1754837726570,0.13384,118850.0,118840.0,0.20809371]
["bitfinex","BTCUSD",1754837726782,0.13384,118850.0,118840.0,0.52567946]
["bitfinex","BTCUSD",1754837727490,0.13504,118850.0,118840.0,0.52567946]
["bitfinex","BTCUSD",1754837727668,0.63504,118850.0,118840.0,0.52567946]
["bitfinex","BTCUSD",1754837727909,0.13504,118850.0,118840.0,0.49088925]
["bitfinex","BTCUSD",1754837728355,0.13504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837730492,0.63504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837730709,5.63504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837730919,0.13504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837731129,0.13504,118850.0,118840.0,0.49088925]
["bitfinex","BTCUSD",1754837732824,0.13504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837740129,0.13504,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837740554,0.13504,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837740764,0.13504,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837741171,0.13702,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837741421,0.13702,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837742390,0.13702,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837743860,0.30529934,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837744079,0.7667013,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837744491,0.24133113,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837744707,0.24133113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837746989,0.24133113,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837747516,0.23911113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837749738,0.23911113,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837750090,0.23911113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837750315,0.23911113,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837751758,0.23911113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837758471,0.23911113,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837758688,0.23911113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837759395,0.24107113,118850.0,118840.0,0.53039433]
["bitfinex","BTCUSD",1754837759598,0.24107113,118850.0,118840.0,0.1733035]
["bitfinex","BTCUSD",1754837761311,0.40935047,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837762024,0.24107113,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837762248,0.40935047,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837762473,0.24107113,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837762660,0.40935047,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837763397,0.24107113,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837764075,0.40935047,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837764316,0.24107113,118850.0,118840.0,0.1712835]
["bitfinex","BTCUSD",1754837764536,0.24107113,118850.0,118840.0,0.1732335]
["bitfinex","BTCUSD",1754837767134,0.40935047,118850.0,118840.0,0.1732335]
["bitfinex","BTCUSD",1754837769903,0.7664413,118850.0,118840.0,0.1732335]
["bitfinex","BTCUSD",1754837770106,0.7664413,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754837772430,0.7664413,118850.0,118840.0,0.1733735]
["bitfinex","BTCUSD",1754837773314,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837773586,0.63165546,118840.0,118820.0,0.17973792]
["bitfinex","BTCUSD",1754837773805,0.13028,118830.0,118820.0,0.18286792]
["bitfinex","BTCUSD",1754837774011,0.13028,118830.0,118820.0,0.18481792]
["bitfinex","BTCUSD",1754837774430,0.13028,118830.0,118820.0,0.54190875]
["bitfinex","BTCUSD",1754837783144,0.40280463,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837783410,0.40478463,118840.0,118830.0,0.52736849]
["bitfinex","BTCUSD",1754837783615,0.40478463,118840.0,118830.0,0.52539849]
["bitfinex","BTCUSD",1754837783820,0.40478463,118840.0,118830.0,0.52853849]
["bitfinex","BTCUSD",1754837784322,0.43105763,118840.0,118830.0,0.52853849]
["bitfinex","BTCUSD",1754837784613,0.43205763,118840.0,118830.0,0.52853849]
["bitfinex","BTCUSD",1754837785551,0.43205763,118840.0,118830.0,0.53050849]
["bitfinex","BTCUSD",1754837785927,0.26178413,118840.0,118830.0,0.53050849]
["bitfinex","BTCUSD",1754837787085,0.027273,118840.0,118830.0,0.88759932]
["bitfinex","BTCUSD",1754837787295,0.13204,118840.0,118830.0,0.88759932]
["bitfinex","BTCUSD",1754837788278,0.13204,118840.0,118830.0,0.49081904]
["bitfinex","BTCUSD",1754837789125,0.002,118840.0,118830.0,0.62085904]
["bitfinex","BTCUSD",1754837789797,0.002,118840.0,118830.0,0.64612604]
["bitfinex","BTCUSD",1754837795903,0.002,118840.0,118830.0,0.17341766]
["bitfinex","BTCUSD",1754837796104,0.00398,118840.0,118830.0,0.17341766]
["bitfinex","BTCUSD",1754837796307,0.00398,118840.0,118830.0,0.49081904]
["bitfinex","BTCUSD",1754837796731,0.002,118840.0,118830.0,0.49081904]
["bitfinex","BTCUSD",1754837797055,0.002,118840.0,118830.0,0.17341766]
["bitfinex","BTCUSD",1754837797271,0.002,118840.0,118830.0,0.49081904]
["bitfinex","BTCUSD",1754837798291,0.00398,118840.0,118830.0,0.17341766]
["bitfinex","BTCUSD",1754837798918,0.1722735,118840.0,118830.0,0.17341766]
["bitfinex","BTCUSD",1754837800286,0.27658463,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754837802176,0.16830766,118830.0,118820.0,0.18287792]
["bitfinex","BTCUSD",1754837802387,0.30025766,118830.0,118820.0,0.18287792]
["bitfinex","BTCUSD",1754837802615,0.40582879,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837803183,0.40456879,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754837805355,0.40456879,118830.0,118820.0,0.17132183]
["bitfinex","BTCUSD",1754837806896,0.41290814,118830.0,118820.0,0.17132183]
["bitfinex","BTCUSD",1754837810772,0.23626113,118830.0,118820.0,0.17132183]
["bitfinex","BTCUSD",1754837811219,0.23626113,118830.0,118820.0,0.17448183]
["bitfinex","BTCUSD",1754837812270,0.23626113,118830.0,118820.0,0.24336534]
["bitfinex","BTCUSD",1754837812525,0.23427113,118830.0,118820.0,0.49390321]
["bitfinex","BTCUSD",1754837814009,0.23427113,118830.0,118820.0,0.17650183]
["bitfinex","BTCUSD",1754837814238,0.23427113,118830.0,118820.0,0.49390321]
["bitfinex","BTCUSD",1754837817243,0.23427113,118830.0,118820.0,0.17650183]
["bitfinex","BTCUSD",1754837817457,0.12996,118830.0,118820.0,0.49390321]
["bitfinex","BTCUSD",1754837817673,0.21682211,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837818103,0.71682211,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837818320,5.71682211,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837818532,0.21682211,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837819584,0.23427113,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837820266,0.23427113,118830.0,118820.0,0.5768272]
["bitfinex","BTCUSD",1754837823006,0.23427113,118830.0,118820.0,0.89422858]
["bitfinex","BTCUSD",1754837824860,0.23427113,118830.0,118820.0,0.85890321]
["bitfinex","BTCUSD",1754837825270,0.23427113,118830.0,118820.0,0.20150183]
["bitfinex","BTCUSD",1754837825688,0.23427113,118830.0,118820.0,0.51890321]
["bitfinex","BTCUSD",1754837825906,0.23427113,118830.0,118820.0,0.20150183]
["bitfinex","BTCUSD",1754837826110,0.23427113,118830.0,118820.0,0.51890321]
["bitfinex","BTCUSD",1754837828201,0.23427113,118830.0,118820.0,0.55869136]
["bitfinex","BTCUSD",1754837828829,0.22904113,118830.0,118820.0,0.55869136]
["bitfinex","BTCUSD",1754837834545,0.22904113,118830.0,118820.0,0.20150183]
["bitfinex","BTCUSD",1754837834790,0.22904113,118830.0,118820.0,0.55869136]
["bitfinex","BTCUSD",1754837840833,0.22904113,118830.0,118820.0,0.20150183]
["bitfinex","BTCUSD",1754837841040,0.22904113,118830.0,118820.0,0.55869136]
["bitfinex","BTCUSD",1754837843721,0.25431713,118830.0,118820.0,0.55869136]
["bitfinex","BTCUSD",1754837849642,0.025276,118830.0,118820.0,0.58369136]
["bitfinex","BTCUSD",1754837849874,0.12992,118830.0,118820.0,0.94088089]
["bitfinex","BTCUSD",1754837850328,0.5,118830.0,118820.0,1.07080089]
["bitfinex","BTCUSD",1754837850527,5.5,118830.0,118820.0,0.71361136]
["bitfinex","BTCUSD",1754837850746,5.0,118830.0,118820.0,0.71361136]
["bitfinex","BTCUSD",1754837851638,0.155194,118840.0,118830.0,0.21830766]
["bitfinex","BTCUSD",1754837851873,0.12992,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837853778,0.13092,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837854007,0.13192,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837856275,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837856486,0.13188,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837857366,0.13188,118840.0,118830.0,0.22363766]
["bitfinex","BTCUSD",1754837857547,0.13188,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837859095,0.002,118840.0,118830.0,1.06789672]
["bitfinex","BTCUSD",1754837859763,0.002,118840.0,118830.0,0.35351766]
["bitfinex","BTCUSD",1754837859983,0.002,118840.0,118830.0,1.06789672]
["bitfinex","BTCUSD",1754837861426,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837863150,0.13188,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837867138,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837867348,0.13184,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837872297,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837872462,0.13184,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837873822,0.13184,118840.0,118830.0,0.22363766]
["bitfinex","BTCUSD",1754837874008,0.13184,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837874464,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837876651,5.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837876843,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837877057,0.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837877261,5.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837877475,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837877689,0.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837877898,5.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837878099,0.002,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837878309,0.502,118840.0,118830.0,0.93801672]
["bitfinex","BTCUSD",1754837881445,0.502,118840.0,118830.0,0.22363766]
["bitfinex","BTCUSD",1754837881681,0.502,118840.0,118830.0,0.91301672]
["bitfinex","BTCUSD",1754837881907,0.502,118840.0,118830.0,0.99302297]
["bitfinex","BTCUSD",1754837882045,0.500822,118840.0,118830.0,0.99302297]
["bitfinex","BTCUSD",1754837883512,0.500822,118840.0,118830.0,1.12282297]
["bitfinex","BTCUSD",1754837884124,0.000822,118840.0,118830.0,1.12282297]
["bitfinex","BTCUSD",1754837889006,0.000822,118840.0,118830.0,0.40844391]
["bitfinex","BTCUSD",1754837889228,0.000822,118840.0,118830.0,1.12282297]
["bitfinex","BTCUSD",1754837907351,0.000822,118840.0,118830.0,0.40844391]
["bitfinex","BTCUSD",1754837907601,0.000822,118840.0,118830.0,1.12282297]
["bitfinex","BTCUSD",1754837923911,0.000822,118840.0,118830.0,1.20968508]
["bitfinex","BTCUSD",1754837925048,1e-08,118840.0,118830.0,2.05581461]
["bitfinex","BTCUSD",1754837925271,1e-08,118840.0,118830.0,2.07980301]
["bitfinex","BTCUSD",1754837925497,1e-08,118840.0,118830.0,2.08107561]
["bitfinex","BTCUSD",1754837925955,0.38244953,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837926173,5.5105593,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837926434,5.64554724,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837926654,6.01875531,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837927314,6.00599626,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837927545,6.02121531,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754837928469,0.01744902,118890.0,118880.0,0.1932241]
["bitfinex","BTCUSD",1754837928688,5.23395113,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837928934,0.23395113,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837929582,0.25921513,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837929783,0.26121513,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837930019,0.26221513,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837930655,0.23695113,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837932839,0.40517385,118890.0,118880.0,0.55041363]
["bitfinex","BTCUSD",1754837933231,0.40517385,118890.0,118880.0,0.1932241]
["bitfinex","BTCUSD",1754837933360,0.76236338,118890.0,118880.0,0.1932241]
["bitfinex","BTCUSD",1754837933562,5.76236338,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837934205,5.76236338,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754837934413,5.76236338,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837935018,5.40517385,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837937192,5.40517385,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754837937375,5.40517385,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837939202,5.40517385,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754837939415,5.40517385,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837940060,5.40517385,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754837940274,5.40517385,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837940715,5.40517385,118890.0,118880.0,0.56388466]
["bitfinex","BTCUSD",1754837940921,5.40517385,118890.0,118880.0,0.5504264]
["bitfinex","BTCUSD",1754837941126,5.40517385,118890.0,118880.0,0.5254264]
["bitfinex","BTCUSD",1754837941340,5.40517385,118890.0,118880.0,0.5504264]
["bitfinex","BTCUSD",1754837941776,5.23695113,118890.0,118880.0,0.5504264]
["bitfinex","BTCUSD",1754837941983,5.23695113,118890.0,118880.0,0.26170138]
["bitfinex","BTCUSD",1754837942193,5.23695113,118890.0,118880.0,0.5504264]
["bitfinex","BTCUSD",1754837942813,5.23695113,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837943234,5.40517385,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837945947,5.23695113,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837947221,5.40517385,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837947639,5.23695113,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837949713,5.40517385,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837950818,5.40517385,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837951006,5.40517385,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837951201,5.41305201,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837953510,5.41305201,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837953926,5.24482929,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837954360,5.24482929,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837954982,5.41305201,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837955187,5.41305201,118890.0,118880.0,0.5534064]
["bitfinex","BTCUSD",1754837955397,5.41305201,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837958146,5.24466929,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837960056,5.41289201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837960260,5.24466929,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837960694,5.41289201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837961528,5.24466929,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837961751,5.41289201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837962174,5.24466929,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837964262,5.11518929,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837964472,5.41289201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837964678,5.28341201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837964882,5.41285201,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837965295,5.40497385,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837965503,5.41286599,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837967346,5.28342599,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837967552,5.41286599,118890.0,118880.0,0.5553564]
["bitfinex","BTCUSD",1754837969411,5.41286599,118890.0,118880.0,0.19816687]
["bitfinex","BTCUSD",1754837969623,5.41286599,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837970672,5.41286648,118890.0,118880.0,0.19621687]
["bitfinex","BTCUSD",1754837971561,5.41286648,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754837972226,5.41286648,118890.0,118880.0,0.19618687]
["bitfinex","BTCUSD",1754837972448,5.24464376,118890.0,118880.0,0.19618687]
["bitfinex","BTCUSD",1754837974848,5.24464376,118890.0,118880.0,0.5533764]
["bitfinex","BTCUSD",1754837975287,5.24464376,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837978396,5.24464376,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837978589,5.24464376,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837979823,5.24464373,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837984954,5.24464373,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837985166,5.24464373,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837987094,5.24464373,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837987335,5.24464373,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837988254,5.24464373,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837988693,5.24464381,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837990830,5.24361214,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837991042,5.243612,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837991606,5.243612,118890.0,118880.0,0.62379091]
["bitfinex","BTCUSD",1754837991809,5.243612,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837992411,5.243532,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837994562,5.24353114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837995334,5.24353114,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837995558,5.24353114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837997373,5.11417114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837997540,5.24349114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754837998538,5.24349114,118890.0,118880.0,0.19813687]
["bitfinex","BTCUSD",1754837998889,5.24349114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754838000374,5.41171386,118890.0,118880.0,0.5533764]
["bitfinex","BTCUSD",1754838000692,5.11417114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754838000897,5.24349114,118890.0,118880.0,0.5553264]
["bitfinex","BTCUSD",1754838001738,5.15662903,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838002378,0.15662903,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838002581,0.15662903,118890.0,118880.0,0.22313687]
["bitfinex","BTCUSD",1754838002784,0.15662903,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838003181,0.15662903,118890.0,118880.0,0.22313687]
["bitfinex","BTCUSD",1754838003421,0.15662903,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838004066,0.15662903,118890.0,118880.0,0.22313687]
["bitfinex","BTCUSD",1754838004293,0.15662903,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838006120,0.14021168,118890.0,118880.0,0.5803264]
["bitfinex","BTCUSD",1754838007618,0.53946732,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754838007839,0.53946732,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838007840,5.03336651,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838008054,5.12942123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838009413,5.12942123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838009816,5.13442123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838010498,5.13442123,118900.0,118890.0,0.59332616]
["bitfinex","BTCUSD",1754838010939,5.13442123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838012960,5.13438123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838013180,5.00514123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838013437,5.13438123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838017276,5.00514123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838017510,5.13438123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838019802,5.00514123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838020010,0.00514123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838020274,0.50514123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838020490,5.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838020702,0.13434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838020912,0.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838021130,5.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838021349,0.13434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838021566,0.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838021787,5.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838021999,0.13434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838022210,0.63434123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838022444,0.50514123,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838022671,0.63434123,118900.0,118890.0,0.22337272]
["bitfinex","BTCUSD",1754838022888,0.63434123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838023100,0.13434123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838023946,0.63434123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838024203,5.13434123,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838024448,0.15959923,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838027602,0.15955923,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838034820,0.1593425,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838035458,0.1593025,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838036339,0.6593025,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838036552,5.6593025,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838036766,0.1593025,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838036981,0.0301825,118900.0,118890.0,1.06687178]
["bitfinex","BTCUSD",1754838037419,0.0301825,118900.0,118890.0,0.70968225]
["bitfinex","BTCUSD",1754838037996,0.0301825,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838038401,0.1593025,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838038604,0.0301825,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838038854,0.1593025,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838039073,0.156378,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838039484,0.155378,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838039933,0.156378,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838041120,0.027258,118900.0,118890.0,1.06687178]
["bitfinex","BTCUSD",1754838047164,0.027258,118900.0,118890.0,0.35249272]
["bitfinex","BTCUSD",1754838047397,0.027258,118900.0,118890.0,1.06687178]
["bitfinex","BTCUSD",1754838048490,0.027258,118900.0,118890.0,0.70968225]
["bitfinex","BTCUSD",1754838049418,0.027258,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838049639,0.027258,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838050521,0.027258,118900.0,118890.0,0.58056225]
["bitfinex","BTCUSD",1754838052584,0.027258,118900.0,118890.0,0.93775178]
["bitfinex","BTCUSD",1754838053117,0.027258,118900.0,118890.0,1.06679178]
["bitfinex","BTCUSD",1754838054034,0.002,118900.0,118890.0,1.06679178]
["bitfinex","BTCUSD",1754838054759,0.002,118900.0,118890.0,1.12439178]
["bitfinex","BTCUSD",1754838055001,0.001,118900.0,118890.0,1.12439178]
["bitfinex","BTCUSD",1754838055227,0.0032,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838055471,0.0032,118910.0,118900.0,0.7096381]
["bitfinex","BTCUSD",1754838055702,0.028455,118910.0,118900.0,0.7096381]
["bitfinex","BTCUSD",1754838058256,0.028455,118910.0,118900.0,0.35244857]
["bitfinex","BTCUSD",1754838058487,0.028455,118910.0,118900.0,0.7096381]
["bitfinex","BTCUSD",1754838059162,0.028455,118910.0,118900.0,0.5805981]
["bitfinex","BTCUSD",1754838062946,0.028455,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838063597,0.028455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838064295,0.029455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838065649,0.029455,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838066092,0.030455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838066992,0.030455,118910.0,118900.0,0.5784981]
["bitfinex","BTCUSD",1754838068620,0.030455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838069188,0.19864943,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838069389,0.030455,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838069595,0.19864943,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838070140,0.19864943,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838070311,0.030455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838071556,0.030455,118910.0,118900.0,0.5784981]
["bitfinex","BTCUSD",1754838072420,0.030455,118910.0,118900.0,0.5805981]
["bitfinex","BTCUSD",1754838074484,0.030455,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838074647,0.030455,118910.0,118900.0,0.5753981]
["bitfinex","BTCUSD",1754838074876,0.030455,118910.0,118900.0,0.5805981]
["bitfinex","BTCUSD",1754838076381,0.19864943,118910.0,118900.0,0.5784981]
["bitfinex","BTCUSD",1754838076991,0.030455,118910.0,118900.0,0.5784981]
["bitfinex","BTCUSD",1754838077682,0.030455,118910.0,118900.0,0.5806181]
["bitfinex","BTCUSD",1754838078303,0.030455,118910.0,118900.0,0.22342857]
["bitfinex","BTCUSD",1754838078445,0.030455,118910.0,118900.0,0.5806181]
["bitfinex","BTCUSD",1754838085578,0.030455,118910.0,118900.0,0.22342857]
["bitfinex","BTCUSD",1754838085784,0.030455,118910.0,118900.0,0.5806181]
["bitfinex","BTCUSD",1754838088420,0.19864943,118910.0,118900.0,0.5806181]
["bitfinex","BTCUSD",1754838088636,0.66015009,118910.0,118900.0,0.025]
["bitfinex","BTCUSD",1754838088835,0.31084658,118910.0,118900.0,0.5503981]
["bitfinex","BTCUSD",1754838089251,0.31084658,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754838089886,0.31084658,118910.0,118900.0,0.5503981]
["bitfinex","BTCUSD",1754838090257,0.31084658,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754838090468,0.31084658,118910.0,118900.0,0.5503981]
["bitfinex","BTCUSD",1754838091126,0.31084656,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838092726,0.31084656,118910.0,118900.0,0.19848857]
["bitfinex","BTCUSD",1754838092928,0.31084656,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838096238,0.14265213,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838096453,0.31084656,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838097760,0.31084656,118910.0,118900.0,0.19848857]
["bitfinex","BTCUSD",1754838097987,0.31084656,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838100653,0.31084735,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838101328,0.31084735,118910.0,118900.0,0.19848857]
["bitfinex","BTCUSD",1754838101537,0.31084735,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838101745,0.31084735,118910.0,118900.0,0.38746953]
["bitfinex","BTCUSD",1754838101962,0.31084735,118910.0,118900.0,0.5535581]
["bitfinex","BTCUSD",1754838103272,0.31084735,118910.0,118900.0,0.5503981]
["bitfinex","BTCUSD",1754838103703,0.31084735,118910.0,118900.0,0.5535581]
["bitfinex","BTCUSD",1754838104766,0.31084735,118910.0,118900.0,0.02816]
["bitfinex","BTCUSD",1754838104983,5.31084735,118910.0,118900.0,0.38746953]
["bitfinex","BTCUSD",1754838105697,5.30296056,118910.0,118900.0,0.38746953]
["bitfinex","BTCUSD",1754838105953,5.31084691,118910.0,118900.0,0.03028]
["bitfinex","BTCUSD",1754838106177,5.12520346,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838106393,5.43964691,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838106826,5.48739995,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838107272,5.43924691,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838107707,5.43924691,118910.0,118900.0,0.19848857]
["bitfinex","BTCUSD",1754838107929,5.43924691,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838111726,5.4392473,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838112537,5.3104473,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838112746,5.16670174,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838114541,5.16670257,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838115937,5.03794257,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838116144,5.16670257,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838118074,5.16670257,118910.0,118900.0,0.22348857]
["bitfinex","BTCUSD",1754838118298,5.16670257,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838119713,5.16670257,118910.0,118900.0,0.22348857]
["bitfinex","BTCUSD",1754838119927,5.16670257,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838120393,5.16670414,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838120964,0.158815,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838121126,5.658815,118910.0,118900.0,0.22348857]
["bitfinex","BTCUSD",1754838121341,0.16670355,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838121552,0.158815,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838123954,0.030055,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838124161,5.530055,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838124410,0.158775,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838125610,0.32696943,118910.0,118900.0,0.5806781]
["bitfinex","BTCUSD",1754838127115,0.32696943,118910.0,118900.0,0.5556781]
["bitfinex","BTCUSD",1754838127350,0.4391677,118910.0,118900.0,0.38218953]
["bitfinex","BTCUSD",1754838127774,0.4391677,118910.0,118900.0,0.38539953]
["bitfinex","BTCUSD",1754838128459,0.43916766,118910.0,118900.0,0.38539953]
["bitfinex","BTCUSD",1754838128677,0.43916766,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838128892,0.43128056,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838129541,0.43128056,118910.0,118900.0,0.19852857]
["bitfinex","BTCUSD",1754838129754,0.43128056,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838130170,0.26308613,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838130387,0.26308613,118910.0,118900.0,0.5307181]
["bitfinex","BTCUSD",1754838130599,0.43128056,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838133891,0.43128056,118910.0,118900.0,0.5307181]
["bitfinex","BTCUSD",1754838134101,0.30256056,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838134328,0.13348,118910.0,118900.0,0.29109328]
["bitfinex","BTCUSD",1754838134545,0.13348,118910.0,118900.0,0.64828281]
["bitfinex","BTCUSD",1754838137298,0.13348,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838137952,0.13348,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838138178,0.30167443,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838138393,0.13348,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838139772,0.13348,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838140197,0.13348,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838140612,0.13348,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838140870,0.13348,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838141287,0.13348,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838141495,0.13348,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838141939,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838143040,0.030056,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838143255,0.658736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838143530,5.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838143754,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838145051,0.158736,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838145262,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838146142,0.158736,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838146551,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838147886,0.158736,118910.0,118900.0,0.5557181]
["bitfinex","BTCUSD",1754838148091,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838151091,0.158736,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838151523,0.158736,118910.0,118900.0,0.5807181]
["bitfinex","BTCUSD",1754838152359,0.158736,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838153530,0.22716094,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838153747,0.030056,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838153943,0.158696,118910.0,118900.0,0.22352857]
["bitfinex","BTCUSD",1754838154364,0.68407996,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838154588,0.69196852,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838155198,0.33477899,118910.0,118900.0,0.19824857]
["bitfinex","BTCUSD",1754838155403,0.33477899,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838155799,0.20613899,118910.0,118900.0,0.19824857]
["bitfinex","BTCUSD",1754838156028,0.158696,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838156830,0.030056,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838157033,5.658696,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838157271,0.158696,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838158437,0.030056,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838158666,0.158696,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838160164,0.158696,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838160372,0.158696,118910.0,118900.0,0.5804381]
["bitfinex","BTCUSD",1754838160588,0.158696,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838161445,0.51588553,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838161670,0.51588553,118910.0,118900.0,0.19824857]
["bitfinex","BTCUSD",1754838161886,0.38724553,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838162107,0.51588553,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838162334,0.54164227,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838162989,0.51588553,118910.0,118900.0,0.22324857]
["bitfinex","BTCUSD",1754838163205,0.69196922,118910.0,118900.0,0.21820857]
["bitfinex","BTCUSD",1754838163855,0.69196922,118910.0,118900.0,0.22117857]
["bitfinex","BTCUSD",1754838164484,0.52377479,118910.0,118900.0,0.22117857]
["bitfinex","BTCUSD",1754838165341,0.69196922,118910.0,118900.0,0.22117857]
["bitfinex","BTCUSD",1754838165554,5.50843605,118910.0,118900.0,0.025]
["bitfinex","BTCUSD",1754838165767,5.50843605,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754838165975,5.86562558,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754838166252,5.86562558,118910.0,118890.0,0.19619272]
["bitfinex","BTCUSD",1754838166461,5.35718953,118900.0,118890.0,0.22119272]
["bitfinex","BTCUSD",1754838166676,0.35718953,118900.0,118890.0,0.22326272]
["bitfinex","BTCUSD",1754838167319,0.48686953,118900.0,118890.0,0.22326272]
["bitfinex","BTCUSD",1754838167563,0.6550781,118900.0,118890.0,0.21822272]
["bitfinex","BTCUSD",1754838168287,0.12968,118900.0,118890.0,0.22132272]
["bitfinex","BTCUSD",1754838168520,0.29788857,118900.0,118890.0,0.22132272]
["bitfinex","BTCUSD",1754838169566,0.12968,118900.0,118890.0,0.28888743]
["bitfinex","BTCUSD",1754838169779,0.12968,118900.0,118890.0,0.29102743]
["bitfinex","BTCUSD",1754838172151,0.154939,118900.0,118890.0,0.29102743]
["bitfinex","BTCUSD",1754838172622,0.16609094,118900.0,118890.0,0.29102743]
["bitfinex","BTCUSD",1754838173727,0.154979,118900.0,118890.0,0.29102743]
["bitfinex","BTCUSD",1754838173982,0.154979,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838175517,0.32318757,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838175943,0.19346757,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838176172,0.32334757,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838176387,0.145139,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838176833,0.15657361,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838177046,0.32478218,118900.0,118890.0,0.22132272]
["bitfinex","BTCUSD",1754838177925,0.32478218,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838179713,0.31334757,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838180146,0.145139,118900.0,118890.0,0.22346272]
["bitfinex","BTCUSD",1754838184841,0.31334757,118900.0,118890.0,0.19846272]
["bitfinex","BTCUSD",1754838185090,0.16822272,118890.0,118880.0,0.025]
["bitfinex","BTCUSD",1754838185324,0.48544734,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838185558,0.16822272,118890.0,118880.0,0.1933781]
["bitfinex","BTCUSD",1754838185805,0.16822272,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838186050,0.16822272,118890.0,118880.0,0.1933781]
["bitfinex","BTCUSD",1754838186283,0.16922272,118890.0,118880.0,0.1933781]
["bitfinex","BTCUSD",1754838186512,0.25608483,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838186971,0.28134783,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838187738,0.28234783,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838188004,5.28234783,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838188467,5.28234783,118890.0,118880.0,0.1933781]
["bitfinex","BTCUSD",1754838188711,5.28234783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838189214,5.28234783,118890.0,118880.0,0.1986181]
["bitfinex","BTCUSD",1754838194808,5.28234783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838195018,5.28234783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838196838,5.28234783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838197694,5.28234783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838197911,5.41206783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838198816,5.41206783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838200334,5.76899275,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838200589,5.41206783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838200799,5.41206783,118890.0,118880.0,0.00324123]
["bitfinex","BTCUSD",1754838201039,5.41206783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838201449,5.41206783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838202091,5.41206783,118890.0,118880.0,0.02824123]
["bitfinex","BTCUSD",1754838202746,5.41206783,118890.0,118880.0,0.1964781]
["bitfinex","BTCUSD",1754838203716,5.76899275,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838204155,5.41206783,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838204350,5.76899275,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838206409,5.41206783,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838206609,5.76899275,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838208285,5.41206783,118890.0,118880.0,0.08675173]
["bitfinex","BTCUSD",1754838208490,5.41206783,118890.0,118880.0,0.55571302]
["bitfinex","BTCUSD",1754838210151,5.41206783,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838210338,5.41206783,118890.0,118880.0,0.03055123]
["bitfinex","BTCUSD",1754838210519,5.41206783,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838211242,5.41206783,118890.0,118880.0,0.03055123]
["bitfinex","BTCUSD",1754838211865,5.41206783,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838214139,5.41995607,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838215440,5.41995607,118890.0,118880.0,0.03055123]
["bitfinex","BTCUSD",1754838215856,5.41995607,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838218309,5.24376511,118890.0,118880.0,0.51601308]
["bitfinex","BTCUSD",1754838218528,5.41198783,118890.0,118880.0,0.51601308]
["bitfinex","BTCUSD",1754838219413,5.24376511,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838220096,5.156903,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838220314,0.156863,118890.0,118880.0,0.54101308]
["bitfinex","BTCUSD",1754838220965,0.1316,118890.0,118880.0,0.54101308]
["bitfinex","BTCUSD",1754838224223,0.156862,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838224644,0.1316,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838225058,0.156861,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838226913,0.156861,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838227171,0.156861,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838227601,0.156861,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838227852,0.156861,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838228939,0.1316,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838229133,0.156862,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838229390,0.1316,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838230913,0.33232978,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838231130,0.1316,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838231349,0.32508372,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838233580,0.32508372,118890.0,118880.0,0.1987881]
["bitfinex","BTCUSD",1754838233793,0.32508372,118890.0,118880.0,0.2237881]
["bitfinex","BTCUSD",1754838236716,5.76884673,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838237381,5.78629575,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838238084,5.42939485,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838238308,5.78629575,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838238740,0.78629575,118890.0,118880.0,0.02514123]
["bitfinex","BTCUSD",1754838240726,0.79693653,118890.0,118880.0,0.1933781]
["bitfinex","BTCUSD",1754838240940,0.79693653,118890.0,118880.0,0.1964081]
["bitfinex","BTCUSD",1754838241366,0.79693653,118890.0,118880.0,0.02817123]
["bitfinex","BTCUSD",1754838241779,0.79693653,118890.0,118880.0,0.1964081]
["bitfinex","BTCUSD",1754838242436,0.79693653,118890.0,118880.0,0.02817123]
["bitfinex","BTCUSD",1754838243357,0.79693653,118890.0,118880.0,0.1964081]
["bitfinex","BTCUSD",1754838244276,0.78629575,118890.0,118880.0,0.1984681]
["bitfinex","BTCUSD",1754838245195,0.42939485,118890.0,118880.0,0.1984681]
["bitfinex","BTCUSD",1754838245605,0.42939485,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838246211,0.26117213,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838246417,0.26117213,118890.0,118880.0,0.1984681]
["bitfinex","BTCUSD",1754838246555,0.26117213,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838246767,0.42939485,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838246979,0.42939485,118890.0,118880.0,0.1984681]
["bitfinex","BTCUSD",1754838247340,0.42939485,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838248458,0.26117213,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838250405,0.156861,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838250620,0.13192,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838251261,0.13192,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838251461,0.13192,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838253161,0.13192,118890.0,118880.0,0.555369]
["bitfinex","BTCUSD",1754838253393,0.13192,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838253625,0.13188,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838254059,0.13188,118890.0,118880.0,0.2234681]
["bitfinex","BTCUSD",1754838254284,0.13188,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838260247,0.13188,118890.0,118880.0,0.2234681]
["bitfinex","BTCUSD",1754838260450,0.13188,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838264782,0.157141,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838267839,0.027261,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838268064,0.156741,118890.0,118880.0,0.9372699]
["bitfinex","BTCUSD",1754838268499,0.13148,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838272274,0.13148,118890.0,118880.0,0.709849]
["bitfinex","BTCUSD",1754838276217,0.13148,118890.0,118880.0,0.580369]
["bitfinex","BTCUSD",1754838280175,0.002,118890.0,118880.0,0.709649]
["bitfinex","BTCUSD",1754838283155,0.002,118890.0,118880.0,1.0665499]
["bitfinex","BTCUSD",1754838283566,0.001,118890.0,118880.0,0.709649]
["bitfinex","BTCUSD",1754838284032,0.154459,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754838284273,0.154459,118900.0,118890.0,0.52727362]
["bitfinex","BTCUSD",1754838284484,0.154459,118900.0,118890.0,0.53022362]
["bitfinex","BTCUSD",1754838284711,0.154459,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838284896,0.654459,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838285341,0.154459,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838285567,0.1292,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838285996,0.6292,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838286206,5.1292,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838286505,0.1302,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838286738,0.6302,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838287754,0.1302,118900.0,118890.0,0.93712452]
["bitfinex","BTCUSD",1754838287972,0.1312,118900.0,118890.0,1.06620452]
["bitfinex","BTCUSD",1754838289360,0.1312,118900.0,118890.0,0.70930362]
["bitfinex","BTCUSD",1754838289774,0.1312,118900.0,118890.0,1.06620452]
["bitfinex","BTCUSD",1754838289946,0.002,118900.0,118890.0,1.06620452]
["bitfinex","BTCUSD",1754838290188,0.002,118900.0,118890.0,0.70930362]
["bitfinex","BTCUSD",1754838294025,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838294451,0.002,118900.0,118890.0,0.22332272]
["bitfinex","BTCUSD",1754838294659,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838297892,0.002,118900.0,118890.0,0.70922362]
["bitfinex","BTCUSD",1754838298688,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838302491,0.002,118900.0,118890.0,0.70922362]
["bitfinex","BTCUSD",1754838303399,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838304590,0.002,118900.0,118890.0,0.70922362]
["bitfinex","BTCUSD",1754838304837,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838310112,0.131,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838312083,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838313173,0.002,118900.0,118890.0,0.22332272]
["bitfinex","BTCUSD",1754838313385,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838318056,0.002,118900.0,118890.0,0.22332272]
["bitfinex","BTCUSD",1754838318254,0.002,118900.0,118890.0,0.58022362]
["bitfinex","BTCUSD",1754838319525,0.002,118900.0,118890.0,0.93712452]
["bitfinex","BTCUSD",1754838322235,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838325189,0.002,118900.0,118890.0,0.70922362]
["bitfinex","BTCUSD",1754838326579,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838326821,0.002,118900.0,118890.0,0.35232272]
["bitfinex","BTCUSD",1754838327045,0.002,118900.0,118890.0,0.70922362]
["bitfinex","BTCUSD",1754838327255,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838329444,0.002,118900.0,118890.0,0.35232272]
["bitfinex","BTCUSD",1754838329660,0.002,118900.0,118890.0,1.06612452]
["bitfinex","BTCUSD",1754838331608,0.002,118900.0,118890.0,1.22797179]
["bitfinex","BTCUSD",1754838332290,0.002,118900.0,118890.0,1.15298663]
["bitfinex","BTCUSD",1754838332494,0.001,118900.0,118890.0,1.15298663]
["bitfinex","BTCUSD",1754838332973,0.0028,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754838333206,0.0028,118910.0,118900.0,0.53030947]
["bitfinex","BTCUSD",1754838333420,0.0028,118910.0,118900.0,0.55530947]
["bitfinex","BTCUSD",1754838339061,0.0028,118910.0,118900.0,0.19840857]
["bitfinex","BTCUSD",1754838339293,0.0028,118910.0,118900.0,0.55530947]
["bitfinex","BTCUSD",1754838347192,0.0028,118910.0,118900.0,0.49543498]
["bitfinex","BTCUSD",1754838352221,0.0028,118910.0,118900.0,0.13853408]
["bitfinex","BTCUSD",1754838352392,0.0028,118910.0,118900.0,0.62439498]
["bitfinex","BTCUSD",1754838359068,0.0028,118910.0,118900.0,0.49543498]
["bitfinex","BTCUSD",1754838359279,0.0028,118910.0,118900.0,0.71785949]
["bitfinex","BTCUSD",1754838359449,0.0028,118910.0,118900.0,0.73625709]
["bitfinex","BTCUSD",1754838360056,0.0028,118910.0,118900.0,0.81124225]
["bitfinex","BTCUSD",1754838360764,1e-08,118910.0,118900.0,1.55835315]
["bitfinex","BTCUSD",1754838361203,1e-08,118910.0,118900.0,1.53492202]
["bitfinex","BTCUSD",1754838361639,1e-08,118910.0,118900.0,1.17802112]
["bitfinex","BTCUSD",1754838362361,1e-08,118910.0,118900.0,1.53592202]
["bitfinex","BTCUSD",1754838362801,1e-08,118910.0,118900.0,1.53692202]
["bitfinex","BTCUSD",1754838363418,1e-08,118910.0,118900.0,1.61231582]
["bitfinex","BTCUSD",1754838364109,1e-08,118910.0,118900.0,1.58601279]
["bitfinex","BTCUSD",1754838365414,1e-08,118910.0,118900.0,1.61231582]
["bitfinex","BTCUSD",1754838366062,1e-08,118910.0,118900.0,1.61131582]
["bitfinex","BTCUSD",1754838366492,1e-08,118910.0,118900.0,1.61531582]
["bitfinex","BTCUSD",1754838366915,1e-08,118910.0,118900.0,1.61131582]
["bitfinex","BTCUSD",1754838367133,1e-08,118910.0,118900.0,1.61031582]
["bitfinex","BTCUSD",1754838367342,1e-08,118910.0,118900.0,1.62331582]
["bitfinex","BTCUSD",1754838367551,1e-08,118910.0,118900.0,1.54792202]
["bitfinex","BTCUSD",1754838367787,1e-08,118920.0,118910.0,1.29829926]
["bitfinex","BTCUSD",1754838368011,1e-08,118920.0,118910.0,1.51611137]
["bitfinex","BTCUSD",1754838368233,1e-08,118920.0,118910.0,1.56927137]
["bitfinex","BTCUSD",1754838368451,0.2602,118930.0,118910.0,1.56927137]
["bitfinex","BTCUSD",1754838368639,1e-08,118930.0,118920.0,1.15281644]
["bitfinex","BTCUSD",1754838368928,1e-08,118930.0,118920.0,1.15274419]
["bitfinex","BTCUSD",1754838369371,1e-08,118930.0,118920.0,1.20295419]
["bitfinex","BTCUSD",1754838370269,1e-08,118930.0,118920.0,0.84605329]
["bitfinex","BTCUSD",1754838370718,1e-08,118930.0,118920.0,0.93992103]
["bitfinex","BTCUSD",1754838370944,1e-08,118950.0,118940.0,0.218152]
["bitfinex","BTCUSD",1754838371167,1e-08,118950.0,118940.0,0.43596411]
["bitfinex","BTCUSD",1754838371168,0.00014094,118950.0,118940.0,0.43596411]
["bitfinex","BTCUSD",1754838371386,0.00014094,118950.0,118940.0,0.43891411]
["bitfinex","BTCUSD",1754838371645,1e-08,118960.0,118950.0,1.24693967]
["bitfinex","BTCUSD",1754838372006,1e-08,118960.0,118950.0,1.45975178]
["bitfinex","BTCUSD",1754838372013,1e-08,118960.0,118950.0,1.51291178]
["bitfinex","BTCUSD",1754838372247,1e-08,118960.0,118950.0,1.50880577]
["bitfinex","BTCUSD",1754838372456,0.0032,118970.0,118960.0,0.87482011]
["bitfinex","BTCUSD",1754838372680,0.0163808,118980.0,118970.0,0.1931096]
["bitfinex","BTCUSD",1754838372893,0.0163808,118980.0,118970.0,0.72791038]
["bitfinex","BTCUSD",1754838373106,0.0163808,118980.0,118970.0,0.72994038]
["bitfinex","BTCUSD",1754838373522,0.0163808,118980.0,118970.0,1.12332674]
["bitfinex","BTCUSD",1754838374192,0.0163808,118980.0,118970.0,1.13299333]
["bitfinex","BTCUSD",1754838374403,0.0163808,118980.0,118970.0,1.15819715]
["bitfinex","BTCUSD",1754838374545,0.0163808,118980.0,118970.0,1.20840715]
["bitfinex","BTCUSD",1754838374763,0.0163808,118980.0,118970.0,1.22945654]
["bitfinex","BTCUSD",1754838375264,0.50117265,118980.0,118970.0,0.025]
["bitfinex","BTCUSD",1754838375469,0.63005265,118980.0,118950.0,0.17654476]
["bitfinex","BTCUSD",1754838375710,5.48480598,118970.0,118950.0,0.03]
["bitfinex","BTCUSD",1754838375933,0.48480598,118970.0,118960.0,0.05]
["bitfinex","BTCUSD",1754838376142,0.1681096,118970.0,118960.0,0.19312373]
["bitfinex","BTCUSD",1754838376349,0.33528064,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754838376620,0.02421279,118980.0,118970.0,0.53690735]
["bitfinex","BTCUSD",1754838376834,0.0173808,118980.0,118970.0,0.53978598]
["bitfinex","BTCUSD",1754838377054,0.0173808,118980.0,118970.0,0.3519696]
["bitfinex","BTCUSD",1754838377263,0.0173808,118980.0,118970.0,0.75552809]
["bitfinex","BTCUSD",1754838377492,0.0173808,118980.0,118970.0,1.09552809]
["bitfinex","BTCUSD",1754838377913,0.0183808,118980.0,118970.0,1.09552809]
["bitfinex","BTCUSD",1754838378347,0.0173808,118980.0,118970.0,1.09552809]
["bitfinex","BTCUSD",1754838378572,0.0173808,118980.0,118970.0,0.77385171]
["bitfinex","BTCUSD",1754838379005,0.0173808,118980.0,118970.0,0.2181096]
["bitfinex","BTCUSD",1754838379231,0.0173808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838379464,0.0163808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838379669,0.0173808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838379896,0.0173808,118980.0,118970.0,0.8241526]
["bitfinex","BTCUSD",1754838380113,0.0173808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838381222,0.0173808,118980.0,118970.0,0.43899171]
["bitfinex","BTCUSD",1754838381439,0.0173808,118980.0,118970.0,0.43699171]
["bitfinex","BTCUSD",1754838381654,0.0173808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838382319,0.0173808,118980.0,118970.0,0.43899171]
["bitfinex","BTCUSD",1754838382531,0.0173808,118980.0,118970.0,0.75054809]
["bitfinex","BTCUSD",1754838382946,0.0173808,118980.0,118970.0,0.75368809]
["bitfinex","BTCUSD",1754838383393,0.02520419,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838384286,0.0173808,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838384525,0.02520528,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838386966,0.02520528,118980.0,118970.0,0.43699171]
["bitfinex","BTCUSD",1754838387200,0.02520811,118980.0,118970.0,0.43699171]
["bitfinex","BTCUSD",1754838387652,0.02520811,118980.0,118970.0,0.43389171]
["bitfinex","BTCUSD",1754838389071,0.02521302,118980.0,118970.0,0.30497171]
["bitfinex","BTCUSD",1754838389350,0.02521302,118980.0,118970.0,0.43385171]
["bitfinex","BTCUSD",1754838389770,0.02521302,118980.0,118970.0,0.43699171]
["bitfinex","BTCUSD",1754838390217,0.02521621,118980.0,118970.0,0.43699171]
["bitfinex","BTCUSD",1754838391719,0.02521621,118980.0,118970.0,0.43899171]
["bitfinex","BTCUSD",1754838392205,0.02521621,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838392655,0.02471621,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838393118,0.02471621,118980.0,118970.0,0.43899171]
["bitfinex","BTCUSD",1754838393342,0.02471621,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838393567,0.02471621,118980.0,118970.0,0.43899171]
["bitfinex","BTCUSD",1754838393803,0.02471621,118980.0,118970.0,0.75568809]
["bitfinex","BTCUSD",1754838394255,0.02471621,118980.0,118970.0,1.09568809]
["bitfinex","BTCUSD",1754838395218,0.02471621,118980.0,118970.0,1.12225516]
["bitfinex","BTCUSD",1754838396121,0.02472986,118980.0,118970.0,1.12225516]
["bitfinex","BTCUSD",1754838399065,0.02372986,118980.0,118970.0,1.12225516]
["bitfinex","BTCUSD",1754838399290,0.02372986,118980.0,118970.0,1.12425516]
["bitfinex","BTCUSD",1754838399554,0.02372986,118980.0,118970.0,1.12625516]
["bitfinex","BTCUSD",1754838399769,0.02372986,118980.0,118970.0,1.12425516]
["bitfinex","BTCUSD",1754838400005,0.02372986,118980.0,118970.0,1.12225516]
["bitfinex","BTCUSD",1754838400235,0.0158808,118980.0,118970.0,1.10168809]
["bitfinex","BTCUSD",1754838400482,0.0158808,118980.0,118970.0,1.17456516]
["bitfinex","BTCUSD",1754838404734,1e-08,118980.0,118970.0,1.14799809]
["bitfinex","BTCUSD",1754838404962,0.05420228,118990.0,118980.0,0.55966253]
["bitfinex","BTCUSD",1754838405183,0.05420228,118990.0,118980.0,1.09779108]
["bitfinex","BTCUSD",1754838405614,0.05420228,118990.0,118980.0,1.12279108]
["bitfinex","BTCUSD",1754838406745,0.05520228,118990.0,118980.0,1.12279108]
["bitfinex","BTCUSD",1754838408071,0.05420228,118990.0,118980.0,1.12279108]
["bitfinex","BTCUSD",1754838408542,0.05420228,118990.0,118980.0,1.12479108]
["bitfinex","BTCUSD",1754838408987,0.05420228,118990.0,118980.0,1.12279108]
["bitfinex","BTCUSD",1754838409437,0.05420228,118990.0,118980.0,1.12579108]
["bitfinex","BTCUSD",1754838409672,0.05420228,118990.0,118980.0,1.12779108]
["bitfinex","BTCUSD",1754838409888,0.05420228,118990.0,118980.0,1.12579108]
["bitfinex","BTCUSD",1754838410347,0.05420228,118990.0,118980.0,1.12879108]
["bitfinex","BTCUSD",1754838410788,0.4811293,119000.0,118990.0,0.55808135]
["bitfinex","BTCUSD",1754838411026,0.4811293,119000.0,118990.0,1.09621984]
["bitfinex","BTCUSD",1754838411477,0.4811293,119000.0,118990.0,1.09515816]
["bitfinex","BTCUSD",1754838412111,0.4811293,119000.0,118990.0,1.09005816]
["bitfinex","BTCUSD",1754838412340,0.4811293,119000.0,118990.0,0.53201967]
["bitfinex","BTCUSD",1754838412562,0.4811293,119000.0,118990.0,0.68653967]
["bitfinex","BTCUSD",1754838413011,0.4811293,119000.0,118990.0,0.19201967]
["bitfinex","BTCUSD",1754838413227,0.4821293,119000.0,118990.0,0.21701967]
["bitfinex","BTCUSD",1754838415003,0.4821293,119000.0,118990.0,0.34657967]
["bitfinex","BTCUSD",1754838416976,0.4821293,119000.0,118990.0,0.66327605]
["bitfinex","BTCUSD",1754838417855,0.4821293,119000.0,118990.0,0.66646605]
["bitfinex","BTCUSD",1754838418100,0.4821293,119000.0,118990.0,0.66849605]
["bitfinex","BTCUSD",1754838419694,0.4821293,119000.0,118990.0,0.66327605]
["bitfinex","BTCUSD",1754838419918,0.4821293,119000.0,118990.0,0.66646605]
["bitfinex","BTCUSD",1754838420140,0.4821293,119000.0,118990.0,0.53371605]
["bitfinex","BTCUSD",1754838420358,0.4821293,119000.0,118990.0,0.66323605]
["bitfinex","BTCUSD",1754838420603,0.4821293,119000.0,118990.0,0.53371605]
["bitfinex","BTCUSD",1754838420830,0.4821293,119000.0,118990.0,0.66319605]
["bitfinex","BTCUSD",1754838421319,0.4821293,119000.0,118990.0,1.43746561]
["bitfinex","BTCUSD",1754838421576,0.4821293,119000.0,118990.0,1.12076923]
["bitfinex","BTCUSD",1754838422236,0.4821293,119000.0,118990.0,1.09576923]
["bitfinex","BTCUSD",1754838422443,0.4821293,119000.0,118990.0,0.58558074]
["bitfinex","BTCUSD",1754838422707,0.4821293,119000.0,118990.0,1.02868712]
["bitfinex","BTCUSD",1754838422942,0.4821293,119000.0,118990.0,0.66165967]
["bitfinex","BTCUSD",1754838423404,0.4821293,119000.0,118990.0,1.00335605]
["bitfinex","BTCUSD",1754838423627,0.4821293,119000.0,118990.0,1.00857605]
["bitfinex","BTCUSD",1754838423854,0.4821293,119000.0,118990.0,1.00335605]
["bitfinex","BTCUSD",1754838424082,0.4821293,119000.0,118990.0,0.97835605]
["bitfinex","BTCUSD",1754838424297,0.4821293,119000.0,118990.0,1.09543816]
["bitfinex","BTCUSD",1754838426296,0.4821293,119000.0,118990.0,1.12027962]
["bitfinex","BTCUSD",1754838428212,0.06178345,119000.0,118990.0,1.19952669]
["bitfinex","BTCUSD",1754838428703,0.06178345,119000.0,118990.0,1.20152669]
["bitfinex","BTCUSD",1754838429369,0.06178345,119000.0,118990.0,1.17299962]
["bitfinex","BTCUSD",1754838430479,0.06178345,119000.0,118990.0,1.12531962]
["bitfinex","BTCUSD",1754838431164,0.06178345,119000.0,118990.0,0.80862324]
["bitfinex","BTCUSD",1754838431413,0.06178345,119000.0,118990.0,1.10031962]
["bitfinex","BTCUSD",1754838431912,0.06178345,119000.0,118990.0,0.99563962]
["bitfinex","BTCUSD",1754838432148,0.06178345,119000.0,118990.0,1.12519962]
["bitfinex","BTCUSD",1754838435442,0.03623585,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838435677,0.03623585,119030.0,119020.0,0.62572795]
["bitfinex","BTCUSD",1754838435923,0.03623585,119030.0,119020.0,0.43964109]
["bitfinex","BTCUSD",1754838436153,0.03623585,119030.0,119020.0,0.75633747]
["bitfinex","BTCUSD",1754838436617,0.03623585,119030.0,119020.0,0.75680753]
["bitfinex","BTCUSD",1754838436909,0.03623585,119030.0,119020.0,0.75880753]
["bitfinex","BTCUSD",1754838437146,0.03623585,119030.0,119020.0,1.10080753]
["bitfinex","BTCUSD",1754838437387,0.03623585,119030.0,119020.0,1.1293746]
["bitfinex","BTCUSD",1754838437613,0.03623585,119030.0,119020.0,1.13878558]
["bitfinex","BTCUSD",1754838437848,0.03623585,119030.0,119020.0,1.11021851]
["bitfinex","BTCUSD",1754838438529,0.03623585,119030.0,119020.0,1.15830851]
["bitfinex","BTCUSD",1754838438751,0.03623585,119030.0,119020.0,1.18687558]
["bitfinex","BTCUSD",1754838440570,0.03623585,119030.0,119020.0,1.18487558]
["bitfinex","BTCUSD",1754838440797,0.03623585,119030.0,119020.0,1.18287558]
["bitfinex","BTCUSD",1754838441038,0.03623585,119030.0,119020.0,1.15730851]
["bitfinex","BTCUSD",1754838441463,0.03623585,119030.0,119020.0,1.10621851]
["bitfinex","BTCUSD",1754838442135,0.03623585,119030.0,119020.0,1.11021851]
["bitfinex","BTCUSD",1754838442364,0.03623585,119030.0,119020.0,1.10621851]
["bitfinex","BTCUSD",1754838442808,0.03623585,119030.0,119020.0,1.11321851]
["bitfinex","BTCUSD",1754838443035,0.03623585,119030.0,119020.0,1.11821851]
["bitfinex","BTCUSD",1754838443269,0.03623585,119030.0,119020.0,1.18146302]
["bitfinex","BTCUSD",1754838443484,0.03623585,119030.0,119020.0,0.80156213]
["bitfinex","BTCUSD",1754838443939,0.03623585,119030.0,119020.0,1.11825851]
["bitfinex","BTCUSD",1754838445061,0.03623585,119030.0,119020.0,0.98865851]
["bitfinex","BTCUSD",1754838445259,0.03623585,119030.0,119020.0,0.64696213]
["bitfinex","BTCUSD",1754838445469,0.03623585,119030.0,119020.0,0.77656213]
["bitfinex","BTCUSD",1754838445686,0.03623585,119030.0,119020.0,0.80156213]
["bitfinex","BTCUSD",1754838446009,0.03623585,119030.0,119020.0,0.77656213]
["bitfinex","BTCUSD",1754838446251,0.03623585,119030.0,119020.0,0.80156213]
["bitfinex","BTCUSD",1754838446450,0.03623585,119030.0,119020.0,0.77656213]
["bitfinex","BTCUSD",1754838446857,0.03623585,119030.0,119020.0,0.80156213]
["bitfinex","BTCUSD",1754838447101,0.03623585,119030.0,119020.0,0.86912684]
["bitfinex","BTCUSD",1754838447281,0.03623585,119030.0,119020.0,1.18582322]
["bitfinex","BTCUSD",1754838447491,0.03623585,119030.0,119020.0,0.86912684]
["bitfinex","BTCUSD",1754838447694,0.03623585,119030.0,119020.0,1.18578322]
["bitfinex","BTCUSD",1754838450852,1e-08,119030.0,119020.0,1.23387322]
["bitfinex","BTCUSD",1754838451079,0.00378,119050.0,119040.0,0.55801075]
["bitfinex","BTCUSD",1754838451315,1e-08,119050.0,119040.0,1.09312924]
["bitfinex","BTCUSD",1754838451712,1e-08,119050.0,119040.0,0.77957286]
["bitfinex","BTCUSD",1754838451920,1e-08,119050.0,119040.0,1.09626924]
["bitfinex","BTCUSD",1754838453051,1e-08,119050.0,119040.0,1.09826924]
["bitfinex","BTCUSD",1754838453259,1e-08,119050.0,119040.0,1.09626924]
["bitfinex","BTCUSD",1754838453720,1e-08,119050.0,119040.0,1.17992631]
["bitfinex","BTCUSD",1754838453917,1e-08,119050.0,119040.0,1.18192631]
["bitfinex","BTCUSD",1754838454124,1e-08,119050.0,119040.0,1.17857624]
["bitfinex","BTCUSD",1754838454338,1e-08,119050.0,119040.0,0.85987986]
["bitfinex","BTCUSD",1754838454547,1e-08,119050.0,119040.0,1.17657624]
["bitfinex","BTCUSD",1754838454755,1e-08,119050.0,119040.0,1.18157624]
["bitfinex","BTCUSD",1754838456201,1e-08,119050.0,119040.0,0.86487986]
["bitfinex","BTCUSD",1754838456407,1e-08,119050.0,119040.0,1.18157624]
["bitfinex","BTCUSD",1754838457660,1e-08,119050.0,119040.0,1.21014331]
["bitfinex","BTCUSD",1754838457873,1e-08,119050.0,119040.0,1.18157624]
["bitfinex","BTCUSD",1754838458709,0.223,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754838458710,0.22250001,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754838458915,0.22250001,119070.0,119060.0,0.43476463]
["bitfinex","BTCUSD",1754838459987,0.22200001,119070.0,119060.0,0.43523469]
["bitfinex","BTCUSD",1754838461435,0.22200001,119070.0,119060.0,0.43515469]
["bitfinex","BTCUSD",1754838461640,0.22150001,119070.0,119060.0,0.43515469]
["bitfinex","BTCUSD",1754838465780,0.53819639,119070.0,119060.0,0.21845258]
["bitfinex","BTCUSD",1754838466627,0.22150001,119070.0,119060.0,0.21845258]
["bitfinex","BTCUSD",1754838467072,5.71401862,119070.0,119060.0,0.05047006]
["bitfinex","BTCUSD",1754838467272,5.85961238,119070.0,119060.0,0.05047006]
["bitfinex","BTCUSD",1754838468513,5.542916,119070.0,119060.0,0.05047006]
["bitfinex","BTCUSD",1754838468729,5.94640663,119070.0,119060.0,0.05047006]
["bitfinex","BTCUSD",1754838468937,0.39732224,119070.0,119060.0,0.21845258]
["bitfinex","BTCUSD",1754838469156,0.25457582,119070.0,119060.0,0.21845258]
["bitfinex","BTCUSD",1754838469565,0.22935382,119070.0,119060.0,0.22140258]
["bitfinex","BTCUSD",1754838469931,0.22935382,119070.0,119060.0,0.22339258]
["bitfinex","BTCUSD",1754838470955,0.22935737,119070.0,119060.0,0.22339258]
["bitfinex","BTCUSD",1754838471395,0.22150001,119070.0,119060.0,0.22339258]
["bitfinex","BTCUSD",1754838471630,0.22150001,119070.0,119060.0,0.69451578]
["bitfinex","BTCUSD",1754838472970,0.22150001,119070.0,119060.0,0.3778194]
["bitfinex","BTCUSD",1754838473190,0.22150001,119070.0,119060.0,0.69951578]
["bitfinex","BTCUSD",1754838473408,0.22150001,119070.0,119060.0,0.70651578]
["bitfinex","BTCUSD",1754838473640,0.22150001,119070.0,119060.0,0.3898194]
["bitfinex","BTCUSD",1754838473876,0.22150001,119070.0,119060.0,0.70651578]
["bitfinex","BTCUSD",1754838474967,0.22100001,119070.0,119060.0,0.70651578]
["bitfinex","BTCUSD",1754838476094,1e-08,119070.0,119060.0,0.70651578]
["bitfinex","BTCUSD",1754838479267,1e-08,119070.0,119060.0,0.70151578]
["bitfinex","BTCUSD",1754838479507,1e-08,119070.0,119060.0,0.70751578]
["bitfinex","BTCUSD",1754838479745,1e-08,119070.0,119060.0,0.70051578]
["bitfinex","BTCUSD",1754838480171,1e-08,119070.0,119060.0,0.70851578]
["bitfinex","BTCUSD",1754838481319,1e-08,119070.0,119060.0,0.64095107]
["bitfinex","BTCUSD",1754838481592,1e-08,119070.0,119060.0,0.98095107]
["bitfinex","BTCUSD",1754838482497,1e-08,119080.0,119070.0,0.55796842]
["bitfinex","BTCUSD",1754838482745,1e-08,119090.0,119080.0,0.19295431]
["bitfinex","BTCUSD",1754838482991,5.29774022,119090.0,119080.0,0.11186211]
["bitfinex","BTCUSD",1754838483231,6.29471753,119090.0,119080.0,0.025]
["bitfinex","BTCUSD",1754838483460,0.50796842,119070.0,119060.0,0.03447006]
["bitfinex","BTCUSD",1754838483691,5.66151297,119070.0,119060.0,0.03447006]
["bitfinex","BTCUSD",1754838483923,5.97820935,119070.0,119060.0,0.03447006]
["bitfinex","BTCUSD",1754838484601,5.97820935,119070.0,119060.0,0.00947006]
["bitfinex","BTCUSD",1754838484841,0.16799664,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754838485076,6.39948508,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838485317,0.63728991,119060.0,119040.0,0.19648135]
["bitfinex","BTCUSD",1754838485550,0.08679425,119070.0,119060.0,0.21798252]
["bitfinex","BTCUSD",1754838485792,0.46777148,119090.0,119070.0,0.19896842]
["bitfinex","BTCUSD",1754838485793,0.13024,119080.0,119070.0,0.19896842]
["bitfinex","BTCUSD",1754838486022,0.38498856,119080.0,119070.0,0.19896842]
["bitfinex","BTCUSD",1754838486252,1.10524343,119080.0,119060.0,0.05]
["bitfinex","BTCUSD",1754838486483,0.16798252,119060.0,119050.0,0.19299664]
["bitfinex","BTCUSD",1754838486718,0.6149989,119060.0,119050.0,0.19299664]
["bitfinex","BTCUSD",1754838486941,0.6149989,119060.0,119050.0,0.21799664]
["bitfinex","BTCUSD",1754838487164,0.6149989,119060.0,119050.0,0.19299664]
["bitfinex","BTCUSD",1754838487398,0.6149989,119060.0,119050.0,0.21799664]
["bitfinex","BTCUSD",1754838487630,0.29830252,119060.0,119050.0,0.21799664]
["bitfinex","BTCUSD",1754838487861,0.66162599,119060.0,119050.0,0.025]
["bitfinex","BTCUSD",1754838488102,0.16799664,119050.0,119040.0,0.20488188]
["bitfinex","BTCUSD",1754838488323,0.16799664,119050.0,119040.0,0.06187113]
["bitfinex","BTCUSD",1754838488556,0.53883044,119050.0,119040.0,0.0284706]
["bitfinex","BTCUSD",1754838488792,5.62569255,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838488991,6.06993582,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838489944,6.06993582,119050.0,119040.0,0.0044706]
["bitfinex","BTCUSD",1754838490162,6.06993582,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838491065,6.07193582,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838491973,6.08761807,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838493122,6.11285107,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838493585,6.14072538,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838494263,6.14855894,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838494510,5.65822302,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838494753,5.75561175,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838494978,6.14389457,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838496103,6.13889457,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838496565,6.14089457,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838496787,5.77210077,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838497014,5.85889502,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838497243,0.027233,119050.0,119040.0,0.22642135]
["bitfinex","BTCUSD",1754838497468,0.13256,119050.0,119040.0,0.27782135]
["bitfinex","BTCUSD",1754838497704,0.13356,119050.0,119040.0,0.27782135]
["bitfinex","BTCUSD",1754838498154,0.13156,119050.0,119040.0,0.27782135]
["bitfinex","BTCUSD",1754838499667,0.13256,119050.0,119040.0,0.27782135]
["bitfinex","BTCUSD",1754838500093,0.13056,119050.0,119040.0,0.27882135]
["bitfinex","BTCUSD",1754838500529,0.13156,119050.0,119040.0,0.27882135]
["bitfinex","BTCUSD",1754838502957,5.29955664,119050.0,119040.0,0.0044706]
["bitfinex","BTCUSD",1754838503201,5.40386777,119050.0,119040.0,0.0044706]
["bitfinex","BTCUSD",1754838503421,5.77470157,119050.0,119040.0,0.0294706]
["bitfinex","BTCUSD",1754838503650,5.40386777,119050.0,119040.0,0.0044706]
["bitfinex","BTCUSD",1754838503881,5.42809777,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838504105,5.51689202,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838504365,5.51789202,119050.0,119040.0,0.0284706]
["bitfinex","BTCUSD",1754838504597,5.49266202,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838505724,5.86349582,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838507510,5.49266202,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838507721,5.86349582,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838507925,5.49266202,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838508391,5.27530777,119050.0,119040.0,0.0034706]
["bitfinex","BTCUSD",1754838508589,5.40570777,119050.0,119040.0,0.0086206]
["bitfinex","BTCUSD",1754838509217,5.27530777,119050.0,119040.0,0.0086206]
["bitfinex","BTCUSD",1754838509431,5.40570777,119050.0,119040.0,0.0086206]
["bitfinex","BTCUSD",1754838509892,5.08986211,119050.0,119040.0,0.17663135]
["bitfinex","BTCUSD",1754838510102,0.1334,119050.0,119040.0,0.22663135]
["bitfinex","BTCUSD",1754838510983,0.1314,119050.0,119040.0,0.22663135]
["bitfinex","BTCUSD",1754838511194,0.1324,119050.0,119040.0,0.22663135]
["bitfinex","BTCUSD",1754838511624,0.1324,119050.0,119040.0,0.27599135]
["bitfinex","BTCUSD",1754838511837,0.002,119050.0,119040.0,0.27599135]
["bitfinex","BTCUSD",1754838512496,0.29834252,119060.0,119050.0,0.19299664]
["bitfinex","BTCUSD",1754838512717,0.16899664,119050.0,119040.0,0.0316306]
["bitfinex","BTCUSD",1754838512941,0.53983044,119050.0,119040.0,0.22464135]
["bitfinex","BTCUSD",1754838513150,0.43983044,119050.0,119040.0,0.0586206]
["bitfinex","BTCUSD",1754838513361,0.06799664,119050.0,119040.0,0.0346206]
["bitfinex","BTCUSD",1754838513588,0.06799664,119050.0,119040.0,0.22763135]
["bitfinex","BTCUSD",1754838514043,0.40265365,119060.0,119050.0,0.19299664]
["bitfinex","BTCUSD",1754838514268,5.40265365,119060.0,119050.0,0.03004766]
["bitfinex","BTCUSD",1754838514691,5.40265365,119060.0,119050.0,0.02805766]
["bitfinex","BTCUSD",1754838514933,5.40265365,119060.0,119050.0,0.03004766]
["bitfinex","BTCUSD",1754838515372,5.4894479,119060.0,119050.0,0.02489766]
["bitfinex","BTCUSD",1754838516229,0.16799664,119050.0,119040.0,0.22137803]
["bitfinex","BTCUSD",1754838516461,5.16799664,119050.0,119040.0,0.22336803]
["bitfinex","BTCUSD",1754838516667,0.17098252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754838516895,0.003,119060.0,119050.0,0.2230443]
["bitfinex","BTCUSD",1754838517115,0.79826252,119060.0,119050.0,0.2230443]
["bitfinex","BTCUSD",1754838517337,5.13028,119060.0,119050.0,0.2230443]
["bitfinex","BTCUSD",1754838517572,0.13028,119060.0,119050.0,0.2230443]
["bitfinex","BTCUSD",1754838518924,0.16796842,119070.0,119060.0,0.19288018]
["bitfinex","BTCUSD",1754838519115,5.08686211,119070.0,119060.0,0.19803018]
["bitfinex","BTCUSD",1754838519377,5.13056,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838519594,0.13056,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838520273,0.13356,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838520495,0.13256,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838520715,0.13056,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838522022,0.13156,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838524960,0.29952842,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838525186,0.32947986,119070.0,119060.0,0.22303018]
["bitfinex","BTCUSD",1754838525423,0.32947986,119070.0,119060.0,0.05504766]
["bitfinex","BTCUSD",1754838525650,0.16798252,119060.0,119050.0,0.04989766]
["bitfinex","BTCUSD",1754838525877,0.66799664,119050.0,119040.0,0.22453892]
["bitfinex","BTCUSD",1754838526104,0.29879664,119050.0,119040.0,0.19964126]
["bitfinex","BTCUSD",1754838526330,0.29879664,119050.0,119040.0,0.22652892]
["bitfinex","BTCUSD",1754838526838,0.1308,119050.0,119040.0,0.22652892]
["bitfinex","BTCUSD",1754838527071,0.29879664,119050.0,119040.0,0.20163126]
["bitfinex","BTCUSD",1754838527298,0.29879664,119050.0,119040.0,0.22652892]
["bitfinex","BTCUSD",1754838527756,0.025227,119080.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754838527979,0.18783723,119090.0,119070.0,0.19492599]
["bitfinex","BTCUSD",1754838528206,0.63826101,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754838528439,5.62976101,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754838528897,5.28190712,119090.0,119080.0,0.17117431]
["bitfinex","BTCUSD",1754838529136,0.41480836,119090.0,119080.0,0.17313431]
["bitfinex","BTCUSD",1754838529330,0.00300001,119090.0,119080.0,0.17313431]
["bitfinex","BTCUSD",1754838529587,0.00300001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838529588,0.13412001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838530249,0.13612001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838530746,0.13412001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838531195,0.00300001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838531429,0.13412001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838531650,0.13412001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838532518,0.13512001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838532766,0.13612001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838534092,0.13512001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838536247,0.00400001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838536459,0.13492001,119090.0,119080.0,0.27501257]
["bitfinex","BTCUSD",1754838540877,0.00400001,119090.0,119080.0,0.40573257]
["bitfinex","BTCUSD",1754838541827,0.00400001,119090.0,119080.0,0.22350257]
["bitfinex","BTCUSD",1754838543182,0.64708515,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838543443,0.3630456,119090.0,119080.0,0.02536826]
["bitfinex","BTCUSD",1754838544374,5.3630456,119090.0,119080.0,0.02536826]
["bitfinex","BTCUSD",1754838544606,5.3630456,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838545285,5.75740903,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838545510,6.09740903,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838545995,6.22924903,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838546222,6.23024903,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838546436,5.85941523,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838546649,6.22924903,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838547080,5.85641523,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838547265,5.85741523,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838547509,5.86041523,119090.0,119080.0,0.0004706]
["bitfinex","BTCUSD",1754838550180,5.35247502,119090.0,119080.0,0.16842491]
["bitfinex","BTCUSD",1754838550408,5.32894539,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838550623,5.24215114,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838551055,5.23915114,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838551273,5.40709135,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838551495,5.40909135,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838551933,5.24015114,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838552372,5.24215114,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838552601,5.41009135,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838553033,5.09386212,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838553253,5.22470212,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838553502,5.25323328,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838553722,5.22470212,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838553949,5.22470212,119090.0,119080.0,0.19850257]
["bitfinex","BTCUSD",1754838555288,0.22470212,119090.0,119080.0,0.19850257]
["bitfinex","BTCUSD",1754838555759,0.22470212,119090.0,119080.0,0.17360491]
["bitfinex","BTCUSD",1754838556236,0.22270212,119090.0,119080.0,0.19850257]
["bitfinex","BTCUSD",1754838556677,0.22270212,119090.0,119080.0,2.19850257]
["bitfinex","BTCUSD",1754838556908,0.22470212,119090.0,119080.0,2.19850257]
["bitfinex","BTCUSD",1754838557378,0.22270212,119090.0,119080.0,2.19850257]
["bitfinex","BTCUSD",1754838557824,0.22370212,119090.0,119080.0,2.19850257]
["bitfinex","BTCUSD",1754838558271,0.13676001,119090.0,119080.0,2.22350257]
["bitfinex","BTCUSD",1754838559189,0.00600001,119090.0,119080.0,2.40417257]
["bitfinex","BTCUSD",1754838559429,0.00600001,119090.0,119080.0,2.86186848]
["bitfinex","BTCUSD",1754838559649,0.00500001,119090.0,119080.0,2.86186848]
["bitfinex","BTCUSD",1754838559870,0.00500001,119090.0,119080.0,2.49103468]
["bitfinex","BTCUSD",1754838560110,0.00300001,119090.0,119080.0,2.86186848]
["bitfinex","BTCUSD",1754838560330,0.00400001,119090.0,119080.0,2.86186848]
["bitfinex","BTCUSD",1754838560802,0.00300001,119090.0,119080.0,2.86186848]
["bitfinex","BTCUSD",1754838561013,0.00300001,119090.0,119080.0,2.86486848]
["bitfinex","BTCUSD",1754838561238,0.25844269,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754838561472,0.25844269,119100.0,119090.0,1.07081378]
["bitfinex","BTCUSD",1754838562160,0.25844269,119100.0,119090.0,1.13837849]
["bitfinex","BTCUSD",1754838562391,1e-08,119110.0,119100.0,0.58865757]
["bitfinex","BTCUSD",1754838562667,1e-08,119110.0,119100.0,0.86143968]
["bitfinex","BTCUSD",1754838562917,1e-08,119110.0,119100.0,0.70590202]
["bitfinex","BTCUSD",1754838563139,1e-08,119110.0,119100.0,0.40374377]
["bitfinex","BTCUSD",1754838563373,0.5002,119120.0,119110.0,0.21780967]
["bitfinex","BTCUSD",1754838563374,0.0002,119120.0,119110.0,0.21780967]
["bitfinex","BTCUSD",1754838563610,0.0002,119120.0,119110.0,0.35995178]
["bitfinex","BTCUSD",1754838563848,0.0002,119120.0,119110.0,0.73078558]
["bitfinex","BTCUSD",1754838564081,0.0002,119120.0,119110.0,1.07078558]
["bitfinex","BTCUSD",1754838566159,0.0002,119120.0,119110.0,1.07478558]
["bitfinex","BTCUSD",1754838566387,0.0002,119120.0,119110.0,0.83455178]
["bitfinex","BTCUSD",1754838566606,0.0002,119120.0,119110.0,0.70395178]
["bitfinex","BTCUSD",1754838566829,0.0002,119120.0,119110.0,0.83455178]
["bitfinex","BTCUSD",1754838567052,0.0002,119120.0,119110.0,0.70395178]
["bitfinex","BTCUSD",1754838567275,0.0002,119120.0,119110.0,0.83451178]
["bitfinex","BTCUSD",1754838567492,0.0002,119120.0,119110.0,0.67905412]
["bitfinex","BTCUSD",1754838567725,0.0002,119120.0,119110.0,0.80957412]
["bitfinex","BTCUSD",1754838567946,0.0002,119120.0,119110.0,0.83447178]
["bitfinex","BTCUSD",1754838568184,0.0002,119120.0,119110.0,0.80957412]
["bitfinex","BTCUSD",1754838568399,0.0002,119120.0,119110.0,0.84330701]
["bitfinex","BTCUSD",1754838568848,0.0002,119120.0,119110.0,0.68788935]
["bitfinex","BTCUSD",1754838569124,0.0002,119120.0,119110.0,0.84330701]
["bitfinex","BTCUSD",1754838569558,0.0002,119120.0,119110.0,0.81840935]
["bitfinex","BTCUSD",1754838569778,0.0002,119120.0,119110.0,0.84330701]
["bitfinex","BTCUSD",1754838569989,0.0002,119120.0,119110.0,0.71278701]
["bitfinex","BTCUSD",1754838570223,0.0002,119120.0,119110.0,0.84330701]
["bitfinex","BTCUSD",1754838570487,0.0002,119120.0,119110.0,1.21414081]
["bitfinex","BTCUSD",1754838570713,0.0138193,119130.0,119120.0,0.55779557]
["bitfinex","BTCUSD",1754838570939,0.0138193,119130.0,119120.0,0.69993768]
["bitfinex","BTCUSD",1754838571161,0.0138193,119130.0,119120.0,0.83049768]
["bitfinex","BTCUSD",1754838571371,0.0138193,119130.0,119120.0,1.20133148]
["bitfinex","BTCUSD",1754838572056,0.0138193,119130.0,119120.0,1.20180208]
["bitfinex","BTCUSD",1754838572287,0.00541974,119130.0,119120.0,1.22700208]
["bitfinex","BTCUSD",1754838572502,0.22,119140.0,119130.0,0.21778148]
["bitfinex","BTCUSD",1754838572732,0.22,119140.0,119130.0,1.01762739]
["bitfinex","BTCUSD",1754838572999,1e-08,119140.0,119130.0,1.07075739]
["bitfinex","BTCUSD",1754838573232,0.0032,119150.0,119140.0,0.21776739]
["bitfinex","BTCUSD",1754838573451,0.0032,119150.0,119140.0,0.83112766]
["bitfinex","BTCUSD",1754838573669,0.0032,119150.0,119140.0,0.88425766]
["bitfinex","BTCUSD",1754838573891,0.13392,119190.0,119180.0,0.04989766]
["bitfinex","BTCUSD",1754838574115,0.14172442,119190.0,119180.0,0.21771105]
["bitfinex","BTCUSD",1754838574338,0.0032,119190.0,119180.0,0.22304105]
["bitfinex","BTCUSD",1754838574790,0.0032,119190.0,119180.0,0.24847492]
["bitfinex","BTCUSD",1754838575225,0.0032,119190.0,119180.0,0.39050587]
["bitfinex","BTCUSD",1754838575440,0.0032,119190.0,119180.0,0.39950508]
["bitfinex","BTCUSD",1754838575662,0.0032,119190.0,119180.0,0.53014508]
["bitfinex","BTCUSD",1754838576410,0.0052,119190.0,119180.0,0.53014508]
["bitfinex","BTCUSD",1754838576652,0.0052,119190.0,119180.0,0.47544684]
["bitfinex","BTCUSD",1754838576915,0.0032,119190.0,119180.0,0.47544684]
["bitfinex","BTCUSD",1754838577383,0.0032,119190.0,119180.0,0.47744684]
["bitfinex","BTCUSD",1754838577840,0.0032,119190.0,119180.0,0.47844684]
["bitfinex","BTCUSD",1754838578332,0.0032,119190.0,119180.0,0.52839684]
["bitfinex","BTCUSD",1754838578777,0.0032,119190.0,119180.0,0.50349918]
["bitfinex","BTCUSD",1754838579002,0.0032,119190.0,119180.0,0.5536912]
["bitfinex","BTCUSD",1754838579213,0.0032,119190.0,119180.0,0.52839684]
["bitfinex","BTCUSD",1754838579430,0.0032,119190.0,119180.0,0.5536912]
["bitfinex","BTCUSD",1754838580093,0.0032,119190.0,119180.0,0.50349918]
["bitfinex","BTCUSD",1754838580309,0.0032,119190.0,119180.0,0.86839684]
["bitfinex","BTCUSD",1754838581188,0.0032,119190.0,119180.0,0.73775684]
["bitfinex","BTCUSD",1754838581409,0.0032,119190.0,119180.0,0.86851684]
["bitfinex","BTCUSD",1754838582289,0.0032,119190.0,119180.0,0.73775684]
["bitfinex","BTCUSD",1754838582950,0.0032,119190.0,119180.0,0.78825918]
["bitfinex","BTCUSD",1754838583167,0.0032,119190.0,119180.0,0.81530684]
["bitfinex","BTCUSD",1754838583416,0.0032,119190.0,119180.0,1.18932064]
["bitfinex","BTCUSD",1754838584071,0.0032,119190.0,119180.0,0.81848684]
["bitfinex","BTCUSD",1754838586183,0.0032,119190.0,119180.0,0.81844684]
["bitfinex","BTCUSD",1754838586406,0.0032,119190.0,119180.0,0.68780684]
["bitfinex","BTCUSD",1754838586662,0.0032,119190.0,119180.0,0.81840684]
["bitfinex","BTCUSD",1754838586904,0.01098762,119190.0,119180.0,0.81840684]
["bitfinex","BTCUSD",1754838587133,0.01098762,119190.0,119180.0,0.24661552]
["bitfinex","BTCUSD",1754838587370,0.01098762,119190.0,119180.0,0.37721552]
["bitfinex","BTCUSD",1754838587840,0.01098762,119190.0,119180.0,0.38026552]
["bitfinex","BTCUSD",1754838588351,0.01098762,119190.0,119180.0,0.52389693]
["bitfinex","BTCUSD",1754838588565,0.01098762,119190.0,119180.0,1.23473073]
["bitfinex","BTCUSD",1754838589440,0.01098762,119190.0,119180.0,0.86289693]
["bitfinex","BTCUSD",1754838589686,0.01098762,119190.0,119180.0,0.71429552]
["bitfinex","BTCUSD",1754838589940,0.01098762,119190.0,119180.0,0.72930552]
["bitfinex","BTCUSD",1754838590678,0.01098762,119190.0,119180.0,0.81616763]
["bitfinex","BTCUSD",1754838591096,0.01098762,119190.0,119180.0,1.18700143]
["bitfinex","BTCUSD",1754838591332,0.01098762,119190.0,119180.0,0.68548763]
["bitfinex","BTCUSD",1754838591573,0.01098762,119190.0,119180.0,0.81616763]
["bitfinex","BTCUSD",1754838592021,0.01098762,119190.0,119180.0,0.68548763]
["bitfinex","BTCUSD",1754838592252,0.01098762,119190.0,119180.0,0.72429552]
["bitfinex","BTCUSD",1754838592950,0.01098762,119190.0,119180.0,0.59361552]
["bitfinex","BTCUSD",1754838593167,0.01098762,119190.0,119180.0,0.72429552]
["bitfinex","BTCUSD",1754838593379,0.01098762,119190.0,119180.0,0.72625552]
["bitfinex","BTCUSD",1754838593571,0.01098762,119190.0,119180.0,0.72930552]
["bitfinex","BTCUSD",1754838595871,0.01048762,119190.0,119180.0,0.72930552]
["bitfinex","BTCUSD",1754838596567,0.30896693,119190.0,119180.0,0.06080213]
["bitfinex","BTCUSD",1754838596815,5.75630622,119190.0,119180.0,0.0104706]
["bitfinex","BTCUSD",1754838597082,5.38497242,119190.0,119180.0,0.0104706]
["bitfinex","BTCUSD",1754838597532,5.38497242,119190.0,119180.0,0.03136826]
["bitfinex","BTCUSD",1754838597757,5.38497242,119190.0,119180.0,0.02536826]
["bitfinex","BTCUSD",1754838597974,5.38447242,119190.0,119180.0,0.02536826]
["bitfinex","BTCUSD",1754838598195,5.38447242,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838598417,0.19293029,119190.0,119180.0,0.19328399]
["bitfinex","BTCUSD",1754838598637,0.32369029,119190.0,119180.0,0.21818165]
["bitfinex","BTCUSD",1754838598860,0.32669029,119190.0,119180.0,0.21818165]
["bitfinex","BTCUSD",1754838599520,0.15889098,119190.0,119180.0,0.21818165]
["bitfinex","BTCUSD",1754838600425,0.15889098,119190.0,119180.0,0.22319165]
["bitfinex","BTCUSD",1754838600640,0.15889098,119190.0,119180.0,0.24889242]
["bitfinex","BTCUSD",1754838600858,0.02813098,119190.0,119180.0,0.61972622]
["bitfinex","BTCUSD",1754838601076,0.02813098,119190.0,119180.0,0.24889242]
["bitfinex","BTCUSD",1754838601354,0.02813098,119190.0,119180.0,0.37957242]
["bitfinex","BTCUSD",1754838602015,0.19293029,119190.0,119180.0,0.37957242]
["bitfinex","BTCUSD",1754838602242,0.18814267,119190.0,119180.0,0.24388242]
["bitfinex","BTCUSD",1754838602671,0.19299491,119190.0,119180.0,0.24388242]
["bitfinex","BTCUSD",1754838602860,0.18514267,119190.0,119180.0,0.24388242]
["bitfinex","BTCUSD",1754838603004,0.19299498,119190.0,119180.0,0.24388242]
["bitfinex","BTCUSD",1754838603210,0.19499498,119190.0,119180.0,0.24388242]
["bitfinex","BTCUSD",1754838604534,0.19499498,119190.0,119180.0,0.21818165]
["bitfinex","BTCUSD",1754838605820,0.28192061,119190.0,119180.0,0.02536826]
["bitfinex","BTCUSD",1754838606039,5.63264502,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838606298,5.65784602,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838606772,5.67593663,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838606987,5.76273088,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838607201,5.30510283,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838607668,5.29597107,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838608338,5.29397107,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838608748,5.29797107,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838609176,5.66880487,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838609386,6.12216765,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838609821,6.12226999,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838610038,6.1448977,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838610257,6.1468977,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838611324,5.75343619,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838611503,6.12426999,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838611714,5.75343619,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838611938,6.12426999,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838612391,5.75343619,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838612607,6.12426999,119190.0,119180.0,0.0004706]
["bitfinex","BTCUSD",1754838612852,6.12426999,119190.0,119140.0,0.003]
["bitfinex","BTCUSD",1754838612853,0.01744902,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754838613067,5.76590751,119150.0,119140.0,0.00347109]
["bitfinex","BTCUSD",1754838613522,6.10590751,119150.0,119140.0,0.00347109]
["bitfinex","BTCUSD",1754838613746,0.52536103,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1754838613997,0.52536103,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838613998,6.1020695,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838614217,6.12011106,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838614434,6.21100858,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838614648,6.18878546,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838615581,5.81197698,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838615798,5.81221698,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838616019,6.18305078,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838616230,6.21327578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838616445,6.21337812,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838616690,6.20837812,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838616910,6.20827578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838617165,5.75364773,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838617410,5.75379007,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838617626,6.12462387,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838617847,6.12962387,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838618065,6.12544153,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838618286,5.68747296,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838618494,6.19578676,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838618716,5.84740198,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838618947,6.21823578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838619191,6.21323578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838619409,5.84240198,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838620138,6.21723578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838620877,6.20873578,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754838621098,0.89632537,119090.0,119080.0,1.26319571]
["bitfinex","BTCUSD",1754838621332,6.11919245,119090.0,119080.0,1.02302679]
["bitfinex","BTCUSD",1754838621556,6.1660443,119090.0,119080.0,0.99985246]
["bitfinex","BTCUSD",1754838622022,6.1660443,119090.0,119080.0,0.97308761]
["bitfinex","BTCUSD",1754838622023,6.11718302,119090.0,119080.0,0.97308761]
["bitfinex","BTCUSD",1754838622241,6.11718302,119090.0,119080.0,0.31342595]
["bitfinex","BTCUSD",1754838622454,6.16068221,119090.0,119080.0,0.09561822]
["bitfinex","BTCUSD",1754838622693,6.16068221,119090.0,119080.0,0.0396804]
["bitfinex","BTCUSD",1754838622932,0.67551978,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1754838623224,0.5563818,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754838623457,5.7490635,119050.0,119040.0,0.00347267]
["bitfinex","BTCUSD",1754838623690,6.47722352,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838623925,6.15451099,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838625326,6.13196479,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838625797,0.16806722,119000.0,118990.0,0.00645767]
["bitfinex","BTCUSD",1754838626035,0.08686211,119010.0,119000.0,0.00645767]
["bitfinex","BTCUSD",1754838626257,5.17705311,119010.0,119000.0,0.22152489]
["bitfinex","BTCUSD",1754838627281,5.17705311,119010.0,119000.0,0.05345767]
["bitfinex","BTCUSD",1754838627504,5.17705311,119010.0,119000.0,0.22152489]
["bitfinex","BTCUSD",1754838627722,5.17705311,119010.0,119000.0,0.05651767]
["bitfinex","BTCUSD",1754838628121,5.34510621,119010.0,119000.0,0.05651767]
["bitfinex","BTCUSD",1754838628350,5.17705311,119010.0,119000.0,0.05651767]
["bitfinex","BTCUSD",1754838628571,5.34510621,119010.0,119000.0,0.05651767]
["bitfinex","BTCUSD",1754838629232,5.71594001,119010.0,119000.0,0.00306]
["bitfinex","BTCUSD",1754838629450,5.34510621,119010.0,119000.0,0.00306]
["bitfinex","BTCUSD",1754838629702,5.34610621,119010.0,119000.0,0.00951767]
["bitfinex","BTCUSD",1754838629921,5.34610621,119010.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838629922,0.16806722,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838630140,5.17693311,119000.0,118990.0,0.00353318]
["bitfinex","BTCUSD",1754838630359,5.73328315,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838630820,6.07634315,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838631081,6.08484315,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838631315,6.10338548,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838631542,6.10338548,119000.0,118990.0,0.00247318]
["bitfinex","BTCUSD",1754838631543,6.11885522,119000.0,118990.0,0.00247318]
["bitfinex","BTCUSD",1754838631766,6.13960671,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838631991,6.11885522,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838632237,6.12185522,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838632467,6.16385441,119000.0,118990.0,0.00047318]
["bitfinex","BTCUSD",1754838632919,0.5440727,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1754838633145,6.74372705,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754838633393,0.54410095,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754838633661,6.16079679,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754838633908,6.16385679,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754838634133,0.57496302,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838634349,5.97588762,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838634593,5.44934233,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838634882,5.58282233,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838635145,5.95365613,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838635366,5.57074,118950.0,118940.0,0.00606]
["bitfinex","BTCUSD",1754838635584,5.98404829,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838635802,6.01515062,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838636041,6.02308337,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838636293,5.9840806,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838636511,6.34054199,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754838636769,6.36159123,118950.0,118920.0,0.0034]
["bitfinex","BTCUSD",1754838636994,1.3726872,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1754838637225,0.91501958,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1754838637518,6.1187956,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1754838637752,5.57755656,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1754838637986,6.10049269,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1754838638220,6.10355269,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1754838638456,6.10355269,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1754838638457,6.15144724,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1754838638692,0.34,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838638924,5.70260485,118890.0,118880.0,0.00606]
["bitfinex","BTCUSD",1754838639167,6.27527865,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838639398,6.27833865,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838639648,5.90444485,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838639899,5.90444485,118890.0,118880.0,0.00606]
["bitfinex","BTCUSD",1754838640148,5.71881311,118890.0,118880.0,0.00606]
["bitfinex","BTCUSD",1754838640380,6.27731865,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838640635,6.27731865,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1754838640858,6.27747865,118890.0,118880.0,0.00706]
["bitfinex","BTCUSD",1754838641086,5.38097311,118890.0,118880.0,0.22229687]
["bitfinex","BTCUSD",1754838641305,5.38097311,118890.0,118880.0,0.25375454]
["bitfinex","BTCUSD",1754838641306,0.22258211,118890.0,118880.0,0.25375454]
["bitfinex","BTCUSD",1754838641530,0.002,118890.0,118880.0,0.7096287]
["bitfinex","BTCUSD",1754838641760,0.00897172,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754838641984,0.22117383,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754838642208,0.22117383,118910.0,118900.0,0.19966624]
["bitfinex","BTCUSD",1754838642441,0.22117383,118910.0,118900.0,0.24972624]
["bitfinex","BTCUSD",1754838642706,0.22117383,118910.0,118900.0,0.05006]
["bitfinex","BTCUSD",1754838642929,5.34591926,118910.0,118900.0,0.05006]
["bitfinex","BTCUSD",1754838643151,5.36336828,118910.0,118900.0,0.05006]
["bitfinex","BTCUSD",1754838643368,5.36336828,118910.0,118900.0,0.05706]
["bitfinex","BTCUSD",1754838644023,5.38863128,118910.0,118900.0,0.05506]
["bitfinex","BTCUSD",1754838644252,5.72863128,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1754838644487,6.21083905,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1754838644937,0.16822272,118890.0,118880.0,0.00606]
["bitfinex","BTCUSD",1754838645167,5.36300485,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754838645871,5.04341311,118890.0,118880.0,0.00606]
["bitfinex","BTCUSD",1754838646095,5.51757311,118890.0,118880.0,0.17429687]
["bitfinex","BTCUSD",1754838646323,4.956551,118890.0,118880.0,0.25275454]
["bitfinex","BTCUSD",1754838646603,0.00047172,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754838646830,5.17804483,118910.0,118900.0,0.17126857]
["bitfinex","BTCUSD",1754838647501,0.22149383,118910.0,118900.0,0.25943624]
["bitfinex","BTCUSD",1754838647970,0.58733383,118910.0,118900.0,0.25943624]
["bitfinex","BTCUSD",1754838648206,5.54388483,118910.0,118900.0,0.25943624]
["bitfinex","BTCUSD",1754838648436,0.08733383,118910.0,118900.0,0.26243624]
["bitfinex","BTCUSD",1754838648671,0.00047172,118910.0,118900.0,0.79116513]
["bitfinex","BTCUSD",1754838649333,0.00047172,118910.0,118900.0,0.79316513]
["bitfinex","BTCUSD",1754838649791,0.00047172,118910.0,118900.0,0.79116513]
["bitfinex","BTCUSD",1754838650002,0.00047172,118910.0,118900.0,0.74164401]
["bitfinex","BTCUSD",1754838650223,0.00147172,118910.0,118900.0,0.74764401]
["bitfinex","BTCUSD",1754838650893,0.003,118930.0,118920.0,0.68184572]
["bitfinex","BTCUSD",1754838651122,0.003,118930.0,118920.0,1.16664554]
["bitfinex","BTCUSD",1754838651797,0.003,118950.0,118940.0,0.193152]
["bitfinex","BTCUSD",1754838652020,0.003,118950.0,118940.0,0.19960967]
["bitfinex","BTCUSD",1754838652247,0.003,118950.0,118940.0,0.25935967]
["bitfinex","BTCUSD",1754838652468,0.13708,118950.0,118940.0,0.25935967]
["bitfinex","BTCUSD",1754838652684,0.003,118950.0,118940.0,0.25935967]
["bitfinex","BTCUSD",1754838652964,0.13704,118950.0,118940.0,0.25935967]
["bitfinex","BTCUSD",1754838653183,0.003,118950.0,118940.0,0.30211102]
["bitfinex","BTCUSD",1754838653413,0.003,118950.0,118940.0,1.2141809]
["bitfinex","BTCUSD",1754838653640,0.016246,118980.0,118970.0,0.17456727]
["bitfinex","BTCUSD",1754838653857,0.22086211,118980.0,118970.0,0.17456727]
["bitfinex","BTCUSD",1754838654085,5.17741311,118980.0,118970.0,0.00949767]
["bitfinex","BTCUSD",1754838654325,5.36108898,118980.0,118960.0,0.025]
["bitfinex","BTCUSD",1754838654543,5.04341311,118970.0,118960.0,0.025]
["bitfinex","BTCUSD",1754838654777,0.08686211,118970.0,118960.0,0.025]
["bitfinex","BTCUSD",1754838655000,0.08686211,118970.0,118960.0,0.00650471]
["bitfinex","BTCUSD",1754838655001,5.04341311,118970.0,118960.0,0.00650471]
["bitfinex","BTCUSD",1754838655216,5.22710507,118970.0,118960.0,0.00650471]
["bitfinex","BTCUSD",1754838655436,5.05899547,118970.0,118960.0,0.00650471]
["bitfinex","BTCUSD",1754838655893,5.05899547,118970.0,118960.0,0.17121077]
["bitfinex","BTCUSD",1754838656106,5.05899547,118970.0,118960.0,0.17766844]
["bitfinex","BTCUSD",1754838656325,5.19291547,118970.0,118960.0,0.20266844]
["bitfinex","BTCUSD",1754838656535,5.19291547,118970.0,118960.0,0.20566844]
["bitfinex","BTCUSD",1754838656747,0.22078211,118970.0,118960.0,0.20566844]
["bitfinex","BTCUSD",1754838657622,0.003,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754838657846,5.18021311,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754838658079,5.06201091,118990.0,118980.0,0.17113547]
["bitfinex","BTCUSD",1754838658331,0.1368,118990.0,118980.0,0.20259314]
["bitfinex","BTCUSD",1754838658769,0.003,118990.0,118980.0,0.25930314]
["bitfinex","BTCUSD",1754838658988,0.1368,118990.0,118980.0,0.25930314]
["bitfinex","BTCUSD",1754838659204,0.003,118990.0,118980.0,0.30304388]
["bitfinex","BTCUSD",1754838659424,0.13676,118990.0,118980.0,0.26030314]
["bitfinex","BTCUSD",1754838659897,0.003,118990.0,118980.0,0.26030314]
["bitfinex","BTCUSD",1754838660122,0.003,118990.0,118980.0,0.81992525]
["bitfinex","BTCUSD",1754838660618,0.003,118990.0,118980.0,0.82192525]
["bitfinex","BTCUSD",1754838660845,0.003,118990.0,118980.0,0.9067195]
["bitfinex","BTCUSD",1754838661737,0.003,118990.0,118980.0,0.82898653]
["bitfinex","BTCUSD",1754838661978,0.003,118990.0,118980.0,0.81992525]
["bitfinex","BTCUSD",1754838662433,0.003,118990.0,118980.0,0.82392525]
["bitfinex","BTCUSD",1754838662655,0.003,118990.0,118980.0,0.82792525]
["bitfinex","BTCUSD",1754838662869,0.003,118990.0,118980.0,0.82392525]
["bitfinex","BTCUSD",1754838663076,0.003,118990.0,118980.0,0.83192525]
["bitfinex","BTCUSD",1754838663512,0.003,118990.0,118980.0,0.87987]
["bitfinex","BTCUSD",1754838663945,0.003,118990.0,118980.0,0.67987]
["bitfinex","BTCUSD",1754838664162,0.003,118990.0,118980.0,0.84796547]
["bitfinex","BTCUSD",1754838665482,0.003,118990.0,118980.0,0.80002072]
["bitfinex","BTCUSD",1754838666202,0.003,118990.0,118980.0,0.80306072]
["bitfinex","BTCUSD",1754838668394,0.003,118990.0,118980.0,1.17404195]
["bitfinex","BTCUSD",1754838669470,0.003,118990.0,118980.0,0.54509547]
["bitfinex","BTCUSD",1754838669681,0.003,118990.0,118980.0,1.06268881]
["bitfinex","BTCUSD",1754838669923,0.003,118990.0,118980.0,0.71875183]
["bitfinex","BTCUSD",1754838670149,0.003,118990.0,118980.0,0.63195758]
["bitfinex","BTCUSD",1754838670969,0.003,118990.0,118980.0,0.60695758]
["bitfinex","BTCUSD",1754838671200,0.003,118990.0,118980.0,0.63195758]
["bitfinex","BTCUSD",1754838671615,0.003,118990.0,118980.0,0.20509547]
["bitfinex","BTCUSD",1754838672483,0.003,118990.0,118980.0,0.19709547]
["bitfinex","BTCUSD",1754838672691,0.00619,118990.0,118980.0,0.19709547]
["bitfinex","BTCUSD",1754838673575,0.00619,118990.0,118980.0,0.19809547]
["bitfinex","BTCUSD",1754838674021,0.003,118990.0,118980.0,0.19809547]
["bitfinex","BTCUSD",1754838674636,0.00619,118990.0,118980.0,0.19809547]
["bitfinex","BTCUSD",1754838675123,0.13931,118990.0,118980.0,0.19809547]
["bitfinex","BTCUSD",1754838675762,0.13931,118990.0,118980.0,0.03]
["bitfinex","BTCUSD",1754838675993,0.13931,118990.0,118980.0,0.19809547]
["bitfinex","BTCUSD",1754838676197,0.13931,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838676416,0.13931,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838676624,0.13931,118990.0,118980.0,0.17009547]
["bitfinex","BTCUSD",1754838676797,0.13931,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838677215,0.15495202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838679452,0.15176202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838679669,0.01864202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838680763,0.51864202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838680986,5.47833302,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838681210,0.02178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838681445,0.52178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838681662,5.47833302,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838681886,0.02178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838682109,0.52178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838682327,5.47833302,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838682544,0.02178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838682965,5.47833302,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838683227,0.02178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838683450,0.52178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838683734,5.47833302,118990.0,118980.0,0.23141544]
["bitfinex","BTCUSD",1754838683956,0.01864202,118990.0,118980.0,0.23141544]
["bitfinex","BTCUSD",1754838684599,0.01864202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838684809,0.02178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838685067,0.52178202,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838685291,5.47833302,118990.0,118980.0,0.19509547]
["bitfinex","BTCUSD",1754838685501,0.02178202,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838685713,0.52178202,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838685954,5.23327701,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754838686154,5.06519513,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754838686471,5.23327648,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754838686687,5.23327648,118990.0,118970.0,0.19310069]
["bitfinex","BTCUSD",1754838686905,5.092571,118980.0,118970.0,0.19310069]
["bitfinex","BTCUSD",1754838687131,0.003,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838687324,0.01872482,118990.0,118980.0,0.5640767]
["bitfinex","BTCUSD",1754838687576,0.01872482,118990.0,118980.0,0.5670767]
["bitfinex","BTCUSD",1754838687796,0.01872482,118990.0,118980.0,0.19609547]
["bitfinex","BTCUSD",1754838688015,0.01872482,118990.0,118980.0,0.6999567]
["bitfinex","BTCUSD",1754838688016,0.003,118990.0,118980.0,0.6999567]
["bitfinex","BTCUSD",1754838688246,0.003,118990.0,118980.0,0.84558095]
["bitfinex","BTCUSD",1754838688771,0.003,118990.0,118980.0,0.7587867]
["bitfinex","BTCUSD",1754838689193,0.003,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838690196,0.003,118990.0,118980.0,0.20009547]
["bitfinex","BTCUSD",1754838690479,0.003,118990.0,118980.0,0.19309547]
["bitfinex","BTCUSD",1754838690694,0.003,118990.0,118980.0,0.19609547]
["bitfinex","BTCUSD",1754838690924,0.003,118990.0,118980.0,0.5670767]
["bitfinex","BTCUSD",1754838691110,0.003,118990.0,118980.0,0.19609547]
["bitfinex","BTCUSD",1754838691447,0.003,118990.0,118980.0,0.5670767]
["bitfinex","BTCUSD",1754838692105,0.003,118990.0,118980.0,0.5700767]
["bitfinex","BTCUSD",1754838692328,0.003,118990.0,118980.0,0.65687095]
["bitfinex","BTCUSD",1754838692802,0.003,119010.0,119000.0,0.19306722]
["bitfinex","BTCUSD",1754838693016,0.003,119010.0,119000.0,0.56404845]
["bitfinex","BTCUSD",1754838693232,0.003,119010.0,119000.0,0.56704845]
["bitfinex","BTCUSD",1754838693652,0.003,119010.0,119000.0,0.58671106]
["bitfinex","BTCUSD",1754838694098,0.003,119010.0,119000.0,0.5867581]
["bitfinex","BTCUSD",1754838694753,0.003,119010.0,119000.0,0.56709549]
["bitfinex","BTCUSD",1754838695863,1e-08,119010.0,119000.0,1.0537876]
["bitfinex","BTCUSD",1754838696339,1e-08,119010.0,119000.0,1.1147097]
["bitfinex","BTCUSD",1754838696567,1e-08,119010.0,119000.0,1.0547876]
["bitfinex","BTCUSD",1754838696966,1e-08,119010.0,119000.0,1.0537876]
["bitfinex","BTCUSD",1754838697226,1e-08,119010.0,119000.0,1.14058185]
["bitfinex","BTCUSD",1754838697458,1e-08,119010.0,119000.0,1.14458185]
["bitfinex","BTCUSD",1754838697690,1e-08,119010.0,119000.0,1.13958185]
["bitfinex","BTCUSD",1754838697901,1e-08,119010.0,119000.0,1.11858185]
["bitfinex","BTCUSD",1754838698159,1e-08,119010.0,119000.0,1.15258185]
["bitfinex","BTCUSD",1754838698336,1e-08,119010.0,119000.0,1.14858185]
["bitfinex","BTCUSD",1754838698577,1e-08,119010.0,119000.0,1.0437876]
["bitfinex","BTCUSD",1754838698790,1e-08,119010.0,119000.0,1.0687876]
["bitfinex","BTCUSD",1754838699666,1e-08,119010.0,119000.0,1.0069576]
["bitfinex","BTCUSD",1754838700312,1e-08,119010.0,119000.0,0.54911426]
["bitfinex","BTCUSD",1754838700955,1e-08,119010.0,119000.0,0.53311426]
["bitfinex","BTCUSD",1754838701174,5.45969101,119010.0,119000.0,0.19711426]
["bitfinex","BTCUSD",1754838701391,0.00314001,119010.0,119000.0,0.20311426]
["bitfinex","BTCUSD",1754838701605,0.09000212,119010.0,119000.0,0.20311426]
["bitfinex","BTCUSD",1754838701821,5.04655312,119010.0,119000.0,0.20311426]
["bitfinex","BTCUSD",1754838702008,5.0622484,119010.0,119000.0,0.19911426]
["bitfinex","BTCUSD",1754838702280,5.0622484,119010.0,119000.0,0.20011426]
["bitfinex","BTCUSD",1754838702717,0.09000212,119010.0,119000.0,0.20011426]
["bitfinex","BTCUSD",1754838702928,0.59000212,119010.0,119000.0,0.19411426]
["bitfinex","BTCUSD",1754838703148,5.54655312,119010.0,119000.0,0.19511426]
["bitfinex","BTCUSD",1754838703373,0.09000212,119010.0,119000.0,0.19511426]
["bitfinex","BTCUSD",1754838703587,5.04655312,119010.0,119000.0,0.19511426]
["bitfinex","BTCUSD",1754838703798,5.06224887,119010.0,119000.0,0.19511426]
["bitfinex","BTCUSD",1754838704071,5.04655312,119010.0,119000.0,0.19511426]
["bitfinex","BTCUSD",1754838704285,5.04655312,119010.0,119000.0,0.19411426]
["bitfinex","BTCUSD",1754838704722,0.09000212,119010.0,119000.0,0.19411426]
["bitfinex","BTCUSD",1754838704936,0.09000212,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838704937,1e-08,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838705152,0.13232001,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838705581,0.63232001,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838705815,1e-08,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838706034,1e-08,119010.0,119000.0,0.56809549]
["bitfinex","BTCUSD",1754838706468,1e-08,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838706892,1e-08,119010.0,119000.0,0.74150602]
["bitfinex","BTCUSD",1754838707115,1e-08,119010.0,119000.0,0.73850602]
["bitfinex","BTCUSD",1754838707332,1e-08,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838709750,1e-08,119010.0,119000.0,0.56818549]
["bitfinex","BTCUSD",1754838709969,1e-08,119010.0,119000.0,0.56509549]
["bitfinex","BTCUSD",1754838710631,1e-08,119010.0,119000.0,0.56818549]
["bitfinex","BTCUSD",1754838710844,1e-08,119010.0,119000.0,0.9950476]
["bitfinex","BTCUSD",1754838711064,1e-08,119010.0,119000.0,1.20348656]
["bitfinex","BTCUSD",1754838711505,1e-08,119010.0,119000.0,1.27775928]
["bitfinex","BTCUSD",1754838711689,1e-08,119010.0,119000.0,1.27875928]
["bitfinex","BTCUSD",1754838712133,1e-08,119010.0,119000.0,1.27775928]
["bitfinex","BTCUSD",1754838712352,1e-08,119010.0,119000.0,1.28675928]
["bitfinex","BTCUSD",1754838712583,1e-08,119010.0,119000.0,1.29375928]
["bitfinex","BTCUSD",1754838713234,1e-08,119010.0,119000.0,1.22619457]
["bitfinex","BTCUSD",1754838713446,1e-08,119010.0,119000.0,1.0641276]
["bitfinex","BTCUSD",1754838713890,1e-08,119010.0,119000.0,1.13940032]
["bitfinex","BTCUSD",1754838715034,1e-08,119010.0,119000.0,1.15684934]
["bitfinex","BTCUSD",1754838715251,1e-08,119010.0,119000.0,1.08157662]
["bitfinex","BTCUSD",1754838715494,1e-08,119010.0,119000.0,1.24345611]
["bitfinex","BTCUSD",1754838715711,1e-08,119010.0,119000.0,1.16837087]
["bitfinex","BTCUSD",1754838716138,1e-08,119010.0,119000.0,1.30037087]
["bitfinex","BTCUSD",1754838716347,0.003,119030.0,119020.0,0.87902021]
["bitfinex","BTCUSD",1754838716569,0.003,119030.0,119020.0,1.15797376]
["bitfinex","BTCUSD",1754838716809,0.003,119030.0,119020.0,1.24476801]
["bitfinex","BTCUSD",1754838718130,0.003,119030.0,119020.0,1.24576801]
["bitfinex","BTCUSD",1754838718953,0.003,119030.0,119020.0,1.24885801]
["bitfinex","BTCUSD",1754838719412,0.00597,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754838719623,0.00803,119050.0,119040.0,0.53899198]
["bitfinex","BTCUSD",1754838720291,0.00803,119050.0,119040.0,0.61555408]
["bitfinex","BTCUSD",1754838720751,0.00850231,119050.0,119040.0,0.61555408]
["bitfinex","BTCUSD",1754838720988,0.00850231,119050.0,119040.0,0.53899198]
["bitfinex","BTCUSD",1754838721458,0.50850231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838721675,0.00850231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838723259,0.01050231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838723476,0.51050231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838723682,0.01050231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838724560,0.14254231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838724787,0.14254231,119050.0,119040.0,0.56399198]
["bitfinex","BTCUSD",1754838725279,0.14254231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838725548,0.14246231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838726055,0.01050231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838726283,0.01050231,119050.0,119040.0,0.56399198]
["bitfinex","BTCUSD",1754838726746,0.51050231,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838728571,5.05391542,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754838737721,5.22191206,119050.0,119030.0,0.16801221]
["bitfinex","BTCUSD",1754838737933,5.34610386,119040.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838738148,4.958721,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838738386,5.04874311,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838738603,5.18030311,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838740581,5.34832797,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838740807,5.34932797,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754838742291,5.34932797,119030.0,119010.0,0.16804044]
["bitfinex","BTCUSD",1754838742447,5.36677699,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838742695,5.36361699,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838743198,5.36677699,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838743454,5.36577699,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838743664,5.39127064,119030.0,119010.0,0.16804044]
["bitfinex","BTCUSD",1754838743923,5.04341311,119020.0,119010.0,0.16804044]
["bitfinex","BTCUSD",1754838744170,5.04874311,119020.0,119010.0,0.16804044]
["bitfinex","BTCUSD",1754838744418,5.21678209,119020.0,119010.0,0.16804044]
["bitfinex","BTCUSD",1754838744665,5.21678209,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754838745113,5.24202009,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754838745585,5.07498111,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754838745839,5.24302009,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754838746870,5.24202009,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754838747137,5.24202009,119020.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838747138,0.18550212,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838747384,5.36232523,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838747619,5.36548523,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838748343,5.36748523,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838748570,5.36748523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838749272,5.36848523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838749518,5.36748523,119010.0,119000.0,0.17111426]
["bitfinex","BTCUSD",1754838749753,5.36744523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838750043,5.37144523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838750269,5.73644523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838750504,5.73444523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838750743,5.73744523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838752483,5.71244523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838752707,5.73744523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838753632,5.76269023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838755553,5.73769023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838760103,5.73765023,119010.0,119000.0,0.17111426]
["bitfinex","BTCUSD",1754838760321,5.73765023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838761645,6.05433487,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838762283,5.75332201,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838762500,6.07000665,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838763123,5.73765023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838763330,5.75332628,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838763533,5.73765023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838763751,5.60333023,119010.0,119000.0,0.17307426]
["bitfinex","BTCUSD",1754838763964,5.39445023,119010.0,119000.0,0.00500704]
["bitfinex","BTCUSD",1754838764167,5.26333023,119010.0,119000.0,0.00500704]
["bitfinex","BTCUSD",1754838764414,5.39445023,119010.0,119000.0,0.00500704]
["bitfinex","BTCUSD",1754838764599,5.39761023,119010.0,119000.0,0.00500704]
["bitfinex","BTCUSD",1754838764819,5.39761023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838765743,5.39361023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838766168,5.39661023,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838766393,5.40930313,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838766629,5.72598777,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838766846,5.72898777,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838767102,5.41230313,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838768544,5.41218313,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838770292,5.42593288,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838771227,5.42593288,119010.0,119000.0,0.17111426]
["bitfinex","BTCUSD",1754838772166,5.29177288,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838772392,0.09286211,119010.0,119000.0,0.88956354]
["bitfinex","BTCUSD",1754838772616,0.006,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838772869,0.13696,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838773094,0.63396,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838773317,5.590511,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838773536,0.13096,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838773759,0.63196,119010.0,119000.0,0.5728789]
["bitfinex","BTCUSD",1754838773990,5.67437311,119010.0,119000.0,0.25619426]
["bitfinex","BTCUSD",1754838774261,0.21982211,119010.0,119000.0,0.20124426]
["bitfinex","BTCUSD",1754838774478,5.17637311,119010.0,119000.0,0.20124426]
["bitfinex","BTCUSD",1754838774918,5.17637311,119010.0,119000.0,0.17624426]
["bitfinex","BTCUSD",1754838775148,5.18151311,119010.0,119000.0,0.17111426]
["bitfinex","BTCUSD",1754838775383,5.17843311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838775585,5.17437311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838775841,5.17537311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838776518,5.17637311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838776940,5.17537311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838777246,5.17737311,119010.0,119000.0,0.17308426]
["bitfinex","BTCUSD",1754838778574,5.17737311,119010.0,119000.0,0.4897689]
["bitfinex","BTCUSD",1754838778753,5.17737311,119010.0,119000.0,0.4929289]
["bitfinex","BTCUSD",1754838779652,5.04641311,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838779879,5.17729311,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838781256,0.22074211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838781471,0.72074211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838781685,5.67529311,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838781939,0.21774211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838782158,0.71874211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838782403,5.67529311,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838782615,0.08786211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838782835,0.21870211,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838783055,0.13184,119010.0,119000.0,0.83461354]
["bitfinex","BTCUSD",1754838783276,0.13184,119010.0,119000.0,0.5179289]
["bitfinex","BTCUSD",1754838784459,0.001,119010.0,119000.0,0.95816437]
["bitfinex","BTCUSD",1754838784679,0.13184,119010.0,119000.0,0.95816437]
["bitfinex","BTCUSD",1754838785499,0.5,119030.0,119020.0,0.19303898]
["bitfinex","BTCUSD",1754838785710,0.5,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838785711,5.67425311,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838785920,0.21976211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838786128,0.71976211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838786341,5.67631311,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838786557,0.21976211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838786761,0.72176211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838786991,5.17831311,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838787231,0.22176211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838788311,0.22172211,119030.0,119020.0,0.51169362]
["bitfinex","BTCUSD",1754838788532,5.18135311,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838788741,5.35037797,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838789367,5.18235311,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838789564,5.35037797,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838789771,5.18235311,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838790416,5.66706261,119030.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838790647,5.04649311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838790882,0.09200211,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838791306,5.04855311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838792586,5.04955311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838793763,5.21759209,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838793983,5.04955311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838794524,5.18035311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838794734,5.04955311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838794934,5.18035311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838795136,5.34839209,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838795320,5.18035311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838795728,5.34839209,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838795949,5.18035311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838797173,5.04647311,119020.0,119010.0,0.49312776]
["bitfinex","BTCUSD",1754838797386,5.17727311,119020.0,119010.0,0.49509776]
["bitfinex","BTCUSD",1754838798456,5.04647311,119020.0,119010.0,0.49509776]
["bitfinex","BTCUSD",1754838798664,5.17727311,119020.0,119010.0,0.49509776]
["bitfinex","BTCUSD",1754838798873,5.18036311,119020.0,119010.0,0.17644312]
["bitfinex","BTCUSD",1754838799496,5.66508673,119020.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838799732,5.2584941,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838799942,5.17930311,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838800574,5.34735621,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838801659,5.36480523,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838802502,5.36480523,119010.0,119000.0,0.18051762]
["bitfinex","BTCUSD",1754838802725,5.36480523,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838803138,5.36580523,119010.0,119000.0,0.17951762]
["bitfinex","BTCUSD",1754838803364,5.36580523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838803785,5.68248987,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838804220,5.36580523,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838804425,5.36580523,119010.0,119000.0,0.17111426]
["bitfinex","BTCUSD",1754838804674,5.68148987,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838804878,6.0451329,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838805514,6.05083196,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838805729,5.73214732,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838806013,6.07407596,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838806234,6.07807596,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838806447,6.06233557,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838807109,6.07806269,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838807370,6.06233557,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838808008,5.74565093,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838808212,6.06233557,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838809688,6.07804917,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838810314,6.06233557,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838814463,5.75415093,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838814697,6.07083557,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838818456,6.09242968,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838819407,6.10028254,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838820251,6.10028274,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838820812,6.41696738,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838821476,6.41296738,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838821688,6.43496738,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838821900,6.14682894,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838822113,6.15182894,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838822328,6.12928274,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838822771,6.12928307,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838823443,6.82928307,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838824531,6.12928307,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838825596,6.46406566,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838827784,7.16406566,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838829349,7.18667461,119010.0,119000.0,0.00304704]
["bitfinex","BTCUSD",1754838831374,7.18667461,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838831679,5.9064561,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838831890,6.86684771,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838832181,6.89184771,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838832410,6.8691981,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838832649,7.0710781,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838833295,7.41043554,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838833731,7.38778512,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838834439,7.38781461,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838834687,8.08781461,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838835134,7.38781461,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838835378,7.40096749,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838835602,7.40946749,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838835830,7.45491013,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838836031,7.40946749,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838836301,7.45491013,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838837480,7.45491521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838838829,6.82154593,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838839058,7.45491521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838840399,6.75491521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838841087,6.70947257,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838841316,6.75491521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838841765,6.75491283,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838842274,6.75492058,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838843550,7.32412058,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838843772,7.11098594,119010.0,119000.0,0.00214001]
["bitfinex","BTCUSD",1754838843998,7.0905433,119010.0,119000.0,0.00214001]
["bitfinex","BTCUSD",1754838844215,6.71587511,119010.0,119000.0,0.00214001]
["bitfinex","BTCUSD",1754838844432,6.71587511,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838844433,6.69842609,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838844680,7.02003334,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838844915,6.68003334,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838845162,6.68003433,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838845389,6.32003433,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838846364,5.98003433,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838846569,6.17098531,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838846697,5.94442736,119010.0,119000.0,0.00533001]
["bitfinex","BTCUSD",1754838846934,6.30187638,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838847151,6.29087638,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838847361,5.97719174,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838847576,6.29687638,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838848652,6.16531638,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838849026,6.29675638,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838850603,5.97220779,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838850813,6.28889097,119010.0,119000.0,0.05622001]
["bitfinex","BTCUSD",1754838852124,0.22489623,119000.0,118990.0,0.1680805]
["bitfinex","BTCUSD",1754838852331,5.39962934,119000.0,118990.0,0.16812763]
["bitfinex","BTCUSD",1754838852544,5.39962934,119000.0,118990.0,4.713e-05]
["bitfinex","BTCUSD",1754838852755,5.42487334,119000.0,118990.0,4.713e-05]
["bitfinex","BTCUSD",1754838852968,5.42487334,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838853185,5.42487334,119000.0,118990.0,4.713e-05]
["bitfinex","BTCUSD",1754838853607,5.42687334,119000.0,118990.0,4.713e-05]
["bitfinex","BTCUSD",1754838853813,5.74555798,119000.0,118990.0,4.713e-05]
["bitfinex","BTCUSD",1754838854250,5.74555798,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838854684,5.42887334,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838854904,5.29755334,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838855124,5.42875334,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838856271,5.26068612,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838856495,5.42875334,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838858308,5.41130432,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838858975,5.41114432,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838859346,5.2430771,119000.0,118990.0,0.16812848]
["bitfinex","BTCUSD",1754838860314,5.1120371,119000.0,118990.0,0.50981312]
["bitfinex","BTCUSD",1754838860427,0.2592421,119000.0,118990.0,0.56000312]
["bitfinex","BTCUSD",1754838860845,0.2612421,119000.0,118990.0,0.56000312]
["bitfinex","BTCUSD",1754838861291,0.2572421,119000.0,118990.0,0.56000312]
["bitfinex","BTCUSD",1754838861507,0.2572421,119000.0,118990.0,0.24331848]
["bitfinex","BTCUSD",1754838861722,0.2582421,119000.0,118990.0,0.24331848]
["bitfinex","BTCUSD",1754838862560,0.1272421,119000.0,118990.0,0.24331848]
["bitfinex","BTCUSD",1754838862779,0.2582421,119000.0,118990.0,0.24331848]
["bitfinex","BTCUSD",1754838863265,0.2572421,119000.0,118990.0,0.24331848]
["bitfinex","BTCUSD",1754838863950,0.2572421,119000.0,118990.0,0.24431848]
["bitfinex","BTCUSD",1754838865715,0.42530932,119000.0,118990.0,0.19412848]
["bitfinex","BTCUSD",1754838865931,5.38495032,119000.0,118990.0,0.00104713]
["bitfinex","BTCUSD",1754838866142,5.70365496,119000.0,118990.0,0.00104713]
["bitfinex","BTCUSD",1754838866350,5.38697032,119000.0,118990.0,0.00104713]
["bitfinex","BTCUSD",1754838867217,5.70365496,119000.0,118990.0,0.00104713]
["bitfinex","BTCUSD",1754838867428,5.38697032,119000.0,118990.0,0.00104713]
["bitfinex","BTCUSD",1754838867642,5.38697032,119000.0,118990.0,0.16912848]
["bitfinex","BTCUSD",1754838868883,5.2137931,119000.0,118990.0,0.16912848]
["bitfinex","BTCUSD",1754838869530,5.0827931,119000.0,118990.0,0.51070825]
["bitfinex","BTCUSD",1754838869746,5.2142331,119000.0,118990.0,0.19402361]
["bitfinex","BTCUSD",1754838869972,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838870185,5.70409496,119000.0,118990.0,0.00094226]
["bitfinex","BTCUSD",1754838870400,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838872411,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838872702,5.2142331,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838873207,5.2142331,119000.0,118990.0,0.19402361]
["bitfinex","BTCUSD",1754838874298,5.38741032,119000.0,118990.0,0.19402361]
["bitfinex","BTCUSD",1754838874537,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838874757,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838874973,5.2142331,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838876757,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838879885,5.70409496,119000.0,118990.0,0.00094226]
["bitfinex","BTCUSD",1754838880580,5.38741032,119000.0,118990.0,0.00094226]
["bitfinex","BTCUSD",1754838880998,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838882314,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838883940,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838885013,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838885218,5.38741032,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838889487,5.2193431,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838889709,5.2173231,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838890148,5.2193531,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838893590,5.2173231,119000.0,118990.0,0.48570825]
["bitfinex","BTCUSD",1754838894025,5.2173231,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838895555,5.2193531,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838896295,0.2607721,119000.0,118990.0,0.16902361]
["bitfinex","BTCUSD",1754838896521,0.2607721,119000.0,118990.0,0.51070825]
["bitfinex","BTCUSD",1754838896963,0.2607721,119000.0,118990.0,0.19502361]
["bitfinex","BTCUSD",1754838897181,0.2607721,119000.0,118990.0,0.51076599]
["bitfinex","BTCUSD",1754838897658,0.2576821,119000.0,118990.0,0.51176599]
["bitfinex","BTCUSD",1754838898117,0.2576821,119000.0,118990.0,0.19508135]
["bitfinex","BTCUSD",1754838898490,0.2627021,119000.0,118990.0,0.19508135]
["bitfinex","BTCUSD",1754838899181,5.2192531,119000.0,118990.0,0.19508135]
["bitfinex","BTCUSD",1754838899619,5.2192531,119000.0,118990.0,0.19408135]
["bitfinex","BTCUSD",1754838900281,5.2192531,119000.0,118990.0,0.19308135]
["bitfinex","BTCUSD",1754838900732,0.2627021,119000.0,118990.0,0.51276599]
["bitfinex","BTCUSD",1754838900999,0.2576821,119000.0,118990.0,0.51076599]
["bitfinex","BTCUSD",1754838901278,0.2576821,119000.0,118990.0,0.50976599]
["bitfinex","BTCUSD",1754838901499,0.17169999,119000.0,118990.0,0.19308135]
["bitfinex","BTCUSD",1754838902202,0.5085,119010.0,118990.0,0.51076599]
["bitfinex","BTCUSD",1754838902422,0.20484,119030.0,119010.0,0.1930531]
["bitfinex","BTCUSD",1754838902423,0.00299,119020.0,119010.0,0.1930531]
["bitfinex","BTCUSD",1754838902645,5.17872311,119020.0,119010.0,0.50973774]
["bitfinex","BTCUSD",1754838902872,0.22217211,119020.0,119010.0,0.50973774]
["bitfinex","BTCUSD",1754838903103,0.22420211,119020.0,119010.0,0.50973774]
["bitfinex","BTCUSD",1754838903574,0.22424211,119020.0,119010.0,0.2608336]
["bitfinex","BTCUSD",1754838903798,0.22424211,119020.0,119010.0,0.57751824]
["bitfinex","BTCUSD",1754838904237,0.22424211,119020.0,119010.0,0.1930531]
["bitfinex","BTCUSD",1754838904452,0.22424211,119020.0,119010.0,0.50973774]
["bitfinex","BTCUSD",1754838904897,0.22221211,119020.0,119010.0,0.1930531]
["bitfinex","BTCUSD",1754838905134,0.22424211,119020.0,119010.0,0.51073774]
["bitfinex","BTCUSD",1754838906236,0.22424211,119020.0,119010.0,0.1940531]
["bitfinex","BTCUSD",1754838908030,0.22424211,119020.0,119010.0,0.51073774]
["bitfinex","BTCUSD",1754838908236,0.22424211,119020.0,119010.0,0.57861824]
["bitfinex","BTCUSD",1754838908468,0.21922211,119020.0,119010.0,0.57861824]
["bitfinex","BTCUSD",1754838909553,0.21922211,119020.0,119010.0,0.51073774]
["bitfinex","BTCUSD",1754838909799,0.13236,119020.0,119010.0,0.1940531]
["bitfinex","BTCUSD",1754838910025,0.13236,119020.0,119010.0,0.51073774]
["bitfinex","BTCUSD",1754838911031,0.13236,119020.0,119010.0,0.1940531]
["bitfinex","BTCUSD",1754838911264,0.13236,119020.0,119010.0,0.85073774]
["bitfinex","BTCUSD",1754838911522,0.13236,119020.0,119010.0,0.62084735]
["bitfinex","BTCUSD",1754838911972,0.13236,119020.0,119010.0,0.5340531]
["bitfinex","BTCUSD",1754838912190,0.13652,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838912406,0.22840211,119030.0,119020.0,0.48472362]
["bitfinex","BTCUSD",1754838912623,0.72840211,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838913069,0.72840211,119030.0,119020.0,0.48472362]
["bitfinex","BTCUSD",1754838913278,0.72840211,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754838913502,0.72840211,119030.0,119020.0,0.17662494]
["bitfinex","BTCUSD",1754838913722,0.72840211,119030.0,119020.0,0.49330958]
["bitfinex","BTCUSD",1754838913939,0.72840211,119030.0,119020.0,0.17662494]
["bitfinex","BTCUSD",1754838914381,0.72637211,119030.0,119020.0,0.53890077]
["bitfinex","BTCUSD",1754838914598,0.72840211,119030.0,119020.0,0.53890077]
["bitfinex","BTCUSD",1754838914819,0.22840211,119030.0,119020.0,0.17662494]
["bitfinex","BTCUSD",1754838915079,0.08986211,119030.0,119020.0,0.49330958]
["bitfinex","BTCUSD",1754838915299,0.13852,119030.0,119020.0,0.51830958]
["bitfinex","BTCUSD",1754838916830,0.13852,119030.0,119020.0,0.20462494]
["bitfinex","BTCUSD",1754838917107,0.13852,119030.0,119020.0,0.55857738]
["bitfinex","BTCUSD",1754838919479,0.13852,119030.0,119020.0,0.24189274]
["bitfinex","BTCUSD",1754838919689,0.13852,119030.0,119020.0,0.52130958]
["bitfinex","BTCUSD",1754838920348,0.13852,119030.0,119020.0,0.86130958]
["bitfinex","BTCUSD",1754838921467,0.13852,119030.0,119020.0,0.99690958]
["bitfinex","BTCUSD",1754838921468,0.003,119030.0,119020.0,0.99690958]
["bitfinex","BTCUSD",1754838921682,0.003,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838921890,0.1386,119050.0,119040.0,0.50969539]
["bitfinex","BTCUSD",1754838922104,0.1386,119050.0,119040.0,0.56627563]
["bitfinex","BTCUSD",1754838922316,0.1386,119050.0,119040.0,0.19301075]
["bitfinex","BTCUSD",1754838922543,0.00622,119050.0,119040.0,0.50969539]
["bitfinex","BTCUSD",1754838922978,0.00622,119050.0,119040.0,0.1951526]
["bitfinex","BTCUSD",1754838923203,0.14186,119050.0,119040.0,0.51183724]
["bitfinex","BTCUSD",1754838923430,0.1386,119050.0,119040.0,0.51183724]
["bitfinex","BTCUSD",1754838923656,0.1386,119050.0,119040.0,0.57982345]
["bitfinex","BTCUSD",1754838923879,0.003,119050.0,119040.0,0.57982345]
["bitfinex","BTCUSD",1754838924758,0.00622,119050.0,119040.0,0.57982345]
["bitfinex","BTCUSD",1754838925179,0.00622,119050.0,119040.0,0.5788181]
["bitfinex","BTCUSD",1754838925612,0.00622,119050.0,119040.0,0.26213346]
["bitfinex","BTCUSD",1754838925829,0.00622,119050.0,119040.0,0.5788181]
["bitfinex","BTCUSD",1754838926954,0.00622,119050.0,119040.0,0.1701526]
["bitfinex","BTCUSD",1754838926955,0.14382,119050.0,119040.0,0.1701526]
["bitfinex","BTCUSD",1754838927168,0.14382,119050.0,119040.0,0.19414725]
["bitfinex","BTCUSD",1754838927643,0.71540339,119050.0,119040.0,0.1711526]
["bitfinex","BTCUSD",1754838927868,5.35526975,119050.0,119040.0,0.1711526]
["bitfinex","BTCUSD",1754838928300,5.69718539,119050.0,119040.0,0.1701526]
["bitfinex","BTCUSD",1754838928793,5.71463441,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838929297,6.07818229,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838929947,6.0840695,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838930164,6.47366034,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838930374,6.1569757,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838930803,6.18189791,119050.0,119040.0,0.00214185]
["bitfinex","BTCUSD",1754838931625,6.18189791,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838932313,6.88189791,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838933174,6.88589791,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838934092,6.86335171,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838934795,6.7963295,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838935873,6.7983295,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838936504,6.7963295,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838936930,6.7993295,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838937825,6.0993295,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838939825,6.09931308,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838940480,6.09342935,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838940914,6.47674471,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838941127,6.76989441,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838942652,6.79342575,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838943798,6.76989441,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838943996,6.79342449,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838944218,6.76989441,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838944451,6.45320977,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838945017,6.76989441,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838946093,6.46889599,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838946297,6.48262138,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838946463,6.79930602,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838946662,6.79342371,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838947515,7.11699591,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838947730,7.10130969,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838948170,7.12633524,119050.0,119040.0,0.00014185]
["bitfinex","BTCUSD",1754838950360,7.1743555,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838950568,7.1694026,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838951206,7.19242118,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838952152,7.34242118,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838952972,7.31940207,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838953444,7.31540207,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838953879,7.32040207,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838954307,7.00372114,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838954745,7.32040578,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838955182,7.31740578,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838955613,7.32040578,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838956487,7.52220578,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838957211,7.59856688,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838957420,7.64400952,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838957836,7.64402753,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838958047,7.62100377,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838958645,7.64354997,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754838959756,0.18550212,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838959916,6.39632562,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838960128,6.40738686,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838960547,6.43263386,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754838960980,6.43263386,119010.0,119000.0,0.00604716]
["bitfinex","BTCUSD",1754838961378,6.43263386,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838961810,6.43363921,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838961981,6.11695457,119010.0,119000.0,0.00404716]
["bitfinex","BTCUSD",1754838962196,6.43363921,119010.0,119000.0,0.00404716]
["bitfinex","BTCUSD",1754838962612,6.43363921,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838962812,6.44203411,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838963018,6.44303411,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838963647,6.44203411,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838964070,7.09871875,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838964279,7.11031005,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838964702,6.78576417,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838964938,6.79361572,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838965522,6.47693108,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838965742,6.79361572,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838966004,6.47693108,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838966199,6.80211572,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838966435,6.78301907,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838966901,6.78281907,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838967127,6.78071907,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838967362,6.77751907,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838967591,6.78051907,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838967809,6.44638541,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838968030,6.46383443,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838968691,6.46083443,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838968901,5.98479443,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838969112,6.09741966,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838969326,5.39737966,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838969558,5.73151332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838969796,6.07151332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838970028,6.07471332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838970259,6.07681332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838970477,6.07481332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838970707,6.07581332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838970929,6.77581332,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838971401,6.78169967,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838971841,6.78270502,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838972069,6.80079219,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838972298,6.85542115,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838973428,6.85542139,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838975458,6.83020919,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838976767,6.80499699,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838981459,6.77978479,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838982575,6.77974479,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838982826,6.05453259,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838984255,5.68321899,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838984486,6.05453259,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838984899,6.04864624,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838985114,6.05454885,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838985623,5.68323525,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838985855,6.75459926,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838986802,6.37478566,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838987047,6.74609926,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838987287,7.74609926,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838987967,7.7209147,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838989048,7.8469757,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838989262,7.4756621,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838989479,7.8469757,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838990118,7.84697705,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838990778,7.84697913,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838991223,8.28837913,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838991439,7.91706553,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838991654,8.28837913,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838991907,7.85547913,119010.0,119000.0,0.00304716]
["bitfinex","BTCUSD",1754838992143,7.9031511,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838992787,7.93346818,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838993473,7.91790329,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838993684,7.91890329,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838993895,7.89369109,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838994332,7.83923696,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838994974,7.84023696,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838995196,7.49816529,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838995424,7.50116529,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838995657,7.81802476,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838997168,8.25942476,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838998814,7.55942476,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754838999254,0.50238984,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754838999509,5.7091639,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839000143,5.6839517,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839000355,5.7092027,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839001049,5.7123427,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839001279,5.6871305,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839001948,6.3871305,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839002445,6.07027935,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839002673,6.38713882,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839003583,6.38922882,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839003798,6.40737389,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839004016,6.38922882,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839004452,6.423342,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839004911,6.10648253,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839005129,6.423342,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839005782,6.10648253,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839006031,6.423342,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839006235,6.39813192,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839006443,6.39704192,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839006868,6.39390192,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839007050,6.07704245,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839007262,6.02721919,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839007690,6.34407866,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839008793,6.34717866,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839009202,6.03031919,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839009402,6.34717866,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839010226,6.03031919,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839010432,6.34717866,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839011665,6.34923866,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839012324,6.32402858,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839013246,6.32403398,118990.0,118980.0,0.00304718]
["bitfinex","BTCUSD",1754839013451,6.77938258,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754839013665,6.93502784,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754839013863,7.10310919,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754839014281,7.08043722,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754839014493,0.52656397,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839014712,7.08711756,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839014899,6.52440551,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839015112,6.52750551,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839015555,6.55250551,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839015770,6.55350551,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839016703,6.5544978,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839016913,6.5294978,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839017143,6.53147404,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839017409,6.53997404,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839017639,6.76093077,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839018536,6.73572069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839018758,6.73472069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839018994,6.69202496,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839019619,6.69102496,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839019838,6.66581488,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839020054,5.96881488,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839020295,6.01451061,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839021798,5.96881488,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839022525,5.99148685,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839022729,5.94337795,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839022941,6.64337795,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839023158,6.4698264,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839023372,6.47083175,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839023772,6.47081625,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839024273,6.49625318,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839024720,6.4710431,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839025368,6.47099129,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839025588,6.45284442,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839025813,6.47092924,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754839026032,0.52659224,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754839026270,6.45302934,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839026692,6.45612934,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839026906,6.79825481,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839027117,6.77231265,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839027342,6.78015974,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839027859,6.78215974,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839028090,6.63026537,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839028307,6.76463072,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839028546,6.78207974,118950.0,118940.0,4.723e-05]
["bitfinex","BTCUSD",1754839028747,0.50247463,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1754839028963,5.71331128,118930.0,118920.0,0.00344728]
["bitfinex","BTCUSD",1754839029386,5.71641128,118930.0,118920.0,0.00344728]
["bitfinex","BTCUSD",1754839029617,5.74167628,118930.0,118920.0,0.00344728]
["bitfinex","BTCUSD",1754839030057,5.74167628,118930.0,118920.0,0.00544728]
["bitfinex","BTCUSD",1754839030686,5.7164662,118930.0,118920.0,0.00544728]
["bitfinex","BTCUSD",1754839031112,5.7113062,118930.0,118920.0,0.00944728]
["bitfinex","BTCUSD",1754839031424,6.09444673,118930.0,118920.0,0.00944728]
["bitfinex","BTCUSD",1754839031564,6.08659964,118930.0,118920.0,0.00944728]
["bitfinex","BTCUSD",1754839031796,6.41646385,118930.0,118920.0,0.00944728]
["bitfinex","BTCUSD",1754839032644,6.28957557,118930.0,118920.0,0.00744728]
["bitfinex","BTCUSD",1754839032864,6.419716,118930.0,118920.0,0.00744728]
["bitfinex","BTCUSD",1754839034161,6.10285653,118930.0,118920.0,0.00744728]
["bitfinex","BTCUSD",1754839034395,6.419716,118930.0,118920.0,0.00344728]
["bitfinex","BTCUSD",1754839034826,6.422816,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839035275,6.44012378,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839035482,6.12326431,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839035718,6.43227861,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839035931,6.44012519,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839036355,6.44807088,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839036801,6.42285232,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839037013,6.41696663,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839037227,6.42285245,118930.0,118920.0,0.00444728]
["bitfinex","BTCUSD",1754839037876,0.50250292,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754839038084,5.69465248,118910.0,118900.0,0.00304728]
["bitfinex","BTCUSD",1754839038318,5.37779301,118910.0,118900.0,0.00304728]
["bitfinex","BTCUSD",1754839038531,5.73095209,118910.0,118900.0,0.00304728]
["bitfinex","BTCUSD",1754839038736,6.07095209,118910.0,118900.0,0.00304728]
["bitfinex","BTCUSD",1754839038951,6.07684079,118910.0,118900.0,0.00304728]
["bitfinex","BTCUSD",1754839039206,6.07883079,118910.0,118900.0,0.00504728]
["bitfinex","BTCUSD",1754839039398,6.77878979,118910.0,118900.0,0.00504728]
["bitfinex","BTCUSD",1754839039548,0.50253121,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1754839039761,5.70314077,118890.0,118880.0,0.00387172]
["bitfinex","BTCUSD",1754839040762,5.71616297,118890.0,118880.0,0.00387172]
["bitfinex","BTCUSD",1754839040964,5.72205243,118890.0,118880.0,0.00387172]
["bitfinex","BTCUSD",1754839041166,5.72205243,118890.0,118880.0,0.00687172]
["bitfinex","BTCUSD",1754839041367,6.42205243,118890.0,118880.0,0.00687172]
["bitfinex","BTCUSD",1754839041574,5.72205243,118890.0,118880.0,0.00687172]
["bitfinex","BTCUSD",1754839041823,5.72205243,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839042223,5.77716715,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839042430,5.78703915,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839042874,5.3898464,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839044342,5.3898496,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839044507,6.07216315,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839044847,6.08986776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839045468,6.08787776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839046087,6.08986776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839046498,5.38986776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839048464,5.38787776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839048666,5.37937776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839048888,5.38136776,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839049581,6.0561492,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839049801,6.0541592,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839050023,6.0594792,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839050247,6.04202751,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839050477,6.28571977,118890.0,118880.0,0.20210324]
["bitfinex","BTCUSD",1754839050699,5.71827977,118890.0,118880.0,0.25085324]
["bitfinex","BTCUSD",1754839051224,5.73572879,118890.0,118880.0,0.25085324]
["bitfinex","BTCUSD",1754839051461,5.71827977,118890.0,118880.0,0.25085324]
["bitfinex","BTCUSD",1754839051696,5.70977977,118890.0,118880.0,0.25085324]
["bitfinex","BTCUSD",1754839052192,5.72722879,118890.0,118880.0,0.25085324]
["bitfinex","BTCUSD",1754839053686,5.72722879,118890.0,118880.0,0.08261637]
["bitfinex","BTCUSD",1754839053897,5.73572879,118890.0,118880.0,0.03386637]
["bitfinex","BTCUSD",1754839054107,5.73572879,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839054535,5.74358743,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839054770,5.74676743,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839054985,5.74875743,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839055601,5.72353887,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839057484,5.72943523,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839057704,5.72353887,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839058764,5.72354302,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839060796,6.10141643,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839061629,6.10144411,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839061840,6.07622555,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839062950,6.77622555,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839063387,6.40425136,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839064245,5.70425136,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839064486,5.70425642,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839064698,5.70417642,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839065114,6.02153069,118890.0,118880.0,0.00987172]
["bitfinex","BTCUSD",1754839065776,0.52568589,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839066000,6.38914846,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839066224,6.39764846,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839066430,6.39865381,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839067076,6.39865381,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1754839067284,6.78129954,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1754839067512,6.78329954,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1754839067949,6.44072671,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1754839068170,6.75808098,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839068413,6.43972136,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839069073,6.81173361,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839069751,6.81273896,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754839070200,6.81273896,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754839070415,6.86805604,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754839070637,0.5267054,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839070849,7.28864118,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839071065,7.29181118,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839071287,7.26914168,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839071726,7.29181118,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839071948,7.31820744,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839072165,7.02680744,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839072382,7.05580744,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839073476,0.52671955,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839073693,6.82458305,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839073910,6.82775305,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839074151,6.80251752,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839074337,6.82810822,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839075282,7.25728997,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754839075502,0.89774061,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839075724,6.82407186,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839075947,7.05070405,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839076138,7.07337355,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839076390,7.51477355,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839076838,7.51524501,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754839077049,0.18575668,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754839077271,0.18575668,118830.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839077272,0.16833599,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839077511,5.75225531,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839077734,5.38341306,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839077920,5.37813306,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839078412,6.08341306,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839078596,6.08388423,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839078817,6.45589648,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839079499,6.79589648,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839079710,6.80176784,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839080162,6.78520993,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839080397,6.27999768,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839080643,6.27471768,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839080866,6.26884632,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839081112,6.26884632,118810.0,118800.0,0.0723108]
["bitfinex","BTCUSD",1754839081113,6.06969521,118810.0,118800.0,0.0723108]
["bitfinex","BTCUSD",1754839081340,6.43498221,118810.0,118800.0,0.24066096]
["bitfinex","BTCUSD",1754839081556,6.43498221,118810.0,118800.0,0.23966096]
["bitfinex","BTCUSD",1754839081557,6.41924727,118810.0,118800.0,0.23966096]
["bitfinex","BTCUSD",1754839082031,6.43769629,118810.0,118800.0,0.0713108]
["bitfinex","BTCUSD",1754839082273,5.75334842,118810.0,118800.0,0.23966096]
["bitfinex","BTCUSD",1754839082705,5.73769629,118810.0,118800.0,0.0713108]
["bitfinex","BTCUSD",1754839083050,5.75334844,118810.0,118800.0,0.0713108]
["bitfinex","BTCUSD",1754839083295,5.75334844,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839083516,6.13064069,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839083744,5.75862844,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839083982,6.13064069,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839084448,6.13064069,118810.0,118800.0,0.0233808]
["bitfinex","BTCUSD",1754839084893,5.75862844,118810.0,118800.0,0.0213808]
["bitfinex","BTCUSD",1754839085361,6.45012844,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839085574,6.45651844,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839085785,6.45334844,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839086236,6.42811344,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839086422,6.41082442,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839087084,6.42827344,118810.0,118800.0,0.0223808]
["bitfinex","BTCUSD",1754839087757,6.42827344,118810.0,118800.0,0.19073096]
["bitfinex","BTCUSD",1754839088213,5.72827344,118810.0,118800.0,0.19073096]
["bitfinex","BTCUSD",1754839089287,5.20248843,118810.0,118800.0,0.2474181]
["bitfinex","BTCUSD",1754839089586,5.05343628,118810.0,118800.0,0.66936035]
["bitfinex","BTCUSD",1754839089801,5.18687628,118810.0,118800.0,0.66936035]
["bitfinex","BTCUSD",1754839090014,5.18687628,118810.0,118800.0,0.63767321]
["bitfinex","BTCUSD",1754839090228,5.18687628,118810.0,118800.0,0.26566096]
["bitfinex","BTCUSD",1754839090437,5.18587628,118810.0,118800.0,0.26566096]
["bitfinex","BTCUSD",1754839090645,5.04393628,118810.0,118800.0,0.26566096]
["bitfinex","BTCUSD",1754839090856,5.17733628,118810.0,118800.0,0.68007554]
["bitfinex","BTCUSD",1754839091072,5.06618717,118810.0,118800.0,0.30806329]
["bitfinex","BTCUSD",1754839091281,5.06618717,118810.0,118800.0,0.63667321]
["bitfinex","BTCUSD",1754839091490,0.13487117,118810.0,118800.0,0.63667321]
["bitfinex","BTCUSD",1754839092404,0.10963564,118810.0,118800.0,0.63667321]
["bitfinex","BTCUSD",1754839092614,0.10963564,118810.0,118800.0,0.63687321]
["bitfinex","BTCUSD",1754839093720,0.60963564,118810.0,118800.0,0.63687321]
["bitfinex","BTCUSD",1754839093930,5.54095164,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839094165,0.10963564,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839094375,0.60863564,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839094590,5.53995164,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839094770,0.10863564,118810.0,118800.0,0.71839677]
["bitfinex","BTCUSD",1754839094979,0.60863564,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839095196,5.53995164,118810.0,118800.0,0.71739677]
["bitfinex","BTCUSD",1754839095416,0.10863564,118810.0,118800.0,0.71939677]
["bitfinex","BTCUSD",1754839095629,0.60863564,118810.0,118800.0,0.71939677]
["bitfinex","BTCUSD",1754839095844,5.53995164,118810.0,118800.0,0.71939677]
["bitfinex","BTCUSD",1754839096048,0.10863564,118810.0,118800.0,0.71939677]
["bitfinex","BTCUSD",1754839096250,0.60863564,118810.0,118800.0,0.63887321]
["bitfinex","BTCUSD",1754839096470,5.431316,118810.0,118800.0,0.63887321]
["bitfinex","BTCUSD",1754839096679,5.065196,118810.0,118800.0,0.63887321]
["bitfinex","BTCUSD",1754839096879,0.13388,118810.0,118800.0,0.63887321]
["bitfinex","BTCUSD",1754839097112,0.63388,118810.0,118800.0,0.72159677]
["bitfinex","BTCUSD",1754839097300,5.565196,118810.0,118800.0,0.72159677]
["bitfinex","BTCUSD",1754839097509,0.13388,118810.0,118800.0,0.72159677]
["bitfinex","BTCUSD",1754839097715,0.02528,118820.0,118810.0,0.19333599]
["bitfinex","BTCUSD",1754839097932,5.17741811,118820.0,118810.0,0.56539556]
["bitfinex","BTCUSD",1754839098548,5.065276,118820.0,118810.0,0.56539556]
["bitfinex","BTCUSD",1754839098761,5.065236,118820.0,118810.0,0.56539556]
["bitfinex","BTCUSD",1754839098969,5.065236,118820.0,118810.0,0.56639556]
["bitfinex","BTCUSD",1754839099836,5.065236,118820.0,118810.0,0.57511853]
["bitfinex","BTCUSD",1754839100054,5.065236,118820.0,118810.0,0.56639556]
["bitfinex","BTCUSD",1754839100260,5.065236,118820.0,118810.0,0.65418981]
["bitfinex","BTCUSD",1754839100712,5.065236,118820.0,118810.0,0.28117756]
["bitfinex","BTCUSD",1754839101146,4.931316,118820.0,118810.0,0.70542981]
["bitfinex","BTCUSD",1754839101357,0.13388,118820.0,118810.0,0.70542981]
["bitfinex","BTCUSD",1754839101567,0.13388,118820.0,118810.0,0.33241756]
["bitfinex","BTCUSD",1754839101772,0.13388,118820.0,118810.0,0.33341756]
["bitfinex","BTCUSD",1754839102358,0.13388,118820.0,118810.0,0.28317756]
["bitfinex","BTCUSD",1754839104619,0.10862748,118820.0,118810.0,0.28317756]
["bitfinex","BTCUSD",1754839105048,0.11357748,118820.0,118810.0,0.25817756]
["bitfinex","BTCUSD",1754839105253,0.11357748,118820.0,118810.0,0.19638331]
["bitfinex","BTCUSD",1754839105462,0.11357748,118820.0,118810.0,0.17138331]
["bitfinex","BTCUSD",1754839105693,0.20043959,118820.0,118810.0,0.19638331]
["bitfinex","BTCUSD",1754839105896,5.12680559,118820.0,118810.0,0.19638331]
["bitfinex","BTCUSD",1754839106544,5.15185811,118820.0,118810.0,0.56839556]
["bitfinex","BTCUSD",1754839106744,0.22050211,118820.0,118810.0,0.64506088]
["bitfinex","BTCUSD",1754839107046,0.08686211,118820.0,118810.0,0.64506088]
["bitfinex","BTCUSD",1754839107255,0.01147,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754839107462,5.16526811,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754839108890,5.33356161,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754839109509,0.16830766,118830.0,118820.0,0.19330911]
["bitfinex","BTCUSD",1754839109820,5.02312811,118830.0,118820.0,0.19330911]
["bitfinex","BTCUSD",1754839110138,5.19143577,118830.0,118820.0,0.19330911]
["bitfinex","BTCUSD",1754839110554,5.19143577,118830.0,118820.0,0.025]
["bitfinex","BTCUSD",1754839111813,5.16718377,118830.0,118820.0,0.025]
["bitfinex","BTCUSD",1754839112740,5.18463279,118830.0,118820.0,0.025]
["bitfinex","BTCUSD",1754839113244,0.18577085,118820.0,118810.0,0.02504732]
["bitfinex","BTCUSD",1754839113458,5.31415696,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839113675,5.33285381,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839114331,5.70486606,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839114812,6.04486606,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839115226,5.67285381,118820.0,118810.0,0.00104732]
["bitfinex","BTCUSD",1754839115669,6.05926724,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839115886,6.05076724,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839116103,6.05276724,118820.0,118810.0,0.00104732]
["bitfinex","BTCUSD",1754839116317,6.38075499,118820.0,118810.0,0.00104732]
["bitfinex","BTCUSD",1754839116521,6.38075499,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839116734,6.75276724,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839116942,6.75376724,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839117780,6.72851472,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839119427,6.35650247,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839119958,6.36500247,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839120534,6.35910129,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839120743,6.390293,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839121180,6.38439029,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839122282,6.35910129,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839123580,5.65910129,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839123790,5.63384877,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839124441,5.61812192,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839125050,5.61812192,118820.0,118810.0,0.16838331]
["bitfinex","BTCUSD",1754839125307,5.61812192,118820.0,118810.0,0.20671431]
["bitfinex","BTCUSD",1754839125502,5.61824192,118820.0,118810.0,0.20671431]
["bitfinex","BTCUSD",1754839125835,5.61824192,118820.0,118810.0,4.732e-05]
["bitfinex","BTCUSD",1754839126035,5.61824192,118820.0,118810.0,0.16838331]
["bitfinex","BTCUSD",1754839126244,5.61824192,118820.0,118810.0,0.19338331]
["bitfinex","BTCUSD",1754839126583,5.00442611,118820.0,118810.0,0.19338331]
["bitfinex","BTCUSD",1754839126811,5.13806611,118820.0,118810.0,0.19338331]
["bitfinex","BTCUSD",1754839127743,5.13806611,118820.0,118810.0,0.23171431]
["bitfinex","BTCUSD",1754839127943,4.917564,118820.0,118810.0,0.60372656]
["bitfinex","BTCUSD",1754839128262,0.13564,118820.0,118810.0,0.64997656]
["bitfinex","BTCUSD",1754839128692,0.13364,118820.0,118810.0,0.64997656]
["bitfinex","BTCUSD",1754839129521,0.13364,118820.0,118810.0,0.27796431]
["bitfinex","BTCUSD",1754839129741,0.13364,118820.0,118810.0,0.65197656]
["bitfinex","BTCUSD",1754839129953,0.10838748,118820.0,118810.0,0.65197656]
["bitfinex","BTCUSD",1754839130529,0.10838748,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839130734,0.19524959,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839130954,5.10131359,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839133361,5.12644611,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839135470,5.13153611,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839136111,5.10628572,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839136330,5.10119572,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839136538,5.10119572,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839137512,0.13352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839137711,0.63352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839137982,5.539584,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839138264,0.13352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839138528,0.63352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839138733,5.539584,118820.0,118810.0,0.23371431]
["bitfinex","BTCUSD",1754839138944,0.13352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839139146,0.63352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839139302,5.539584,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839139503,0.13352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839139734,0.63352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839139929,5.539584,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839140184,0.13352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839140395,0.63352,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839140606,5.406064,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839140815,0.134,118820.0,118810.0,0.60572656]
["bitfinex","BTCUSD",1754839141448,0.003,118850.0,118830.0,0.025]
["bitfinex","BTCUSD",1754839141661,0.503,118850.0,118840.0,0.56740941]
["bitfinex","BTCUSD",1754839141881,0.503,118850.0,118840.0,0.56530575]
["bitfinex","BTCUSD",1754839141882,5.543184,118850.0,118840.0,0.56530575]
["bitfinex","BTCUSD",1754839142090,0.13712,118850.0,118840.0,0.56530575]
["bitfinex","BTCUSD",1754839142272,0.61186961,118850.0,118840.0,0.56530575]
["bitfinex","BTCUSD",1754839142520,0.11186961,118850.0,118840.0,0.90530575]
["bitfinex","BTCUSD",1754839142734,0.11186961,118850.0,118840.0,0.9921]
["bitfinex","BTCUSD",1754839143158,0.11186961,118850.0,118840.0,1.00070693]
["bitfinex","BTCUSD",1754839143586,0.11186961,118850.0,118840.0,1.00270693]
["bitfinex","BTCUSD",1754839143800,0.11286961,118850.0,118840.0,1.00070693]
["bitfinex","BTCUSD",1754839144234,0.11286961,118850.0,118840.0,1.00370693]
["bitfinex","BTCUSD",1754839144453,0.11186961,118850.0,118840.0,1.00370693]
["bitfinex","BTCUSD",1754839144674,0.11186961,118850.0,118840.0,0.9971]
["bitfinex","BTCUSD",1754839145351,0.07062471,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754839145569,0.29148682,118870.0,118860.0,0.54238074]
["bitfinex","BTCUSD",1754839145780,0.29148682,118870.0,118860.0,0.57643188]
["bitfinex","BTCUSD",1754839146021,0.29148682,118870.0,118860.0,0.20441963]
["bitfinex","BTCUSD",1754839146286,0.29351682,118870.0,118860.0,0.20441963]
["bitfinex","BTCUSD",1754839146552,0.46176785,118870.0,118860.0,0.19326518]
["bitfinex","BTCUSD",1754839146766,5.36783185,118870.0,118860.0,0.1943125]
["bitfinex","BTCUSD",1754839146980,5.36783185,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839148162,5.19958082,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839148396,5.34258146,118870.0,118860.0,0.20667168]
["bitfinex","BTCUSD",1754839148610,5.34258146,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839150307,5.30026714,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839152243,5.13201611,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839152697,5.13169611,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839152909,5.13169611,118870.0,118860.0,0.26887291]
["bitfinex","BTCUSD",1754839153329,5.13169611,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839154416,5.10644572,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839156441,5.10950572,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839156644,5.27775675,118870.0,118860.0,0.1953125]
["bitfinex","BTCUSD",1754839156850,5.27775675,118870.0,118860.0,0.02704732]
["bitfinex","BTCUSD",1754839157044,5.29520577,118870.0,118860.0,0.02704732]
["bitfinex","BTCUSD",1754839157625,5.29520577,118870.0,118860.0,0.02604732]
["bitfinex","BTCUSD",1754839157820,5.31091703,118870.0,118860.0,0.02604732]
["bitfinex","BTCUSD",1754839158052,5.31191703,118870.0,118860.0,0.02604732]
["bitfinex","BTCUSD",1754839158406,5.31191703,118870.0,118860.0,0.00104732]
["bitfinex","BTCUSD",1754839159367,5.31091703,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839159584,5.31291703,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839159751,5.31491703,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839159953,6.01491703,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839160361,5.88123703,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839160562,5.98938664,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839160862,5.98938664,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839161064,5.80368659,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839161265,5.10368659,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839161465,4.97028659,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839161672,5.08491533,118870.0,118860.0,0.1952625]
["bitfinex","BTCUSD",1754839161896,5.08491533,118870.0,118860.0,0.26881776]
["bitfinex","BTCUSD",1754839162251,5.08291533,118870.0,118860.0,0.26881776]
["bitfinex","BTCUSD",1754839162557,5.08184533,118870.0,118860.0,0.26881776]
["bitfinex","BTCUSD",1754839162968,5.08084533,118870.0,118860.0,0.26881776]
["bitfinex","BTCUSD",1754839164056,5.07884533,118870.0,118860.0,0.26881776]
["bitfinex","BTCUSD",1754839164253,5.07884533,118870.0,118860.0,0.64083001]
["bitfinex","BTCUSD",1754839164461,5.07984533,118870.0,118860.0,0.56727475]
["bitfinex","BTCUSD",1754839164665,5.07884533,118870.0,118860.0,0.1952625]
["bitfinex","BTCUSD",1754839165295,5.08100533,118870.0,118860.0,0.1952625]
["bitfinex","BTCUSD",1754839166781,5.05360556,118870.0,118860.0,0.1952625]
["bitfinex","BTCUSD",1754839166997,5.05360556,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839169151,5.06936316,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839169779,5.07152337,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839170203,5.07470337,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839170956,5.06936337,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839171151,5.07430337,118870.0,118860.0,0.26908076]
["bitfinex","BTCUSD",1754839172355,5.07430337,118870.0,118860.0,0.26713076]
["bitfinex","BTCUSD",1754839172672,5.07430516,118870.0,118860.0,0.26713076]
["bitfinex","BTCUSD",1754839173072,5.13592771,118870.0,118860.0,0.26713076]
["bitfinex","BTCUSD",1754839177414,5.12016811,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839177821,5.13592795,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839178245,5.12016811,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839179323,5.09492834,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839180313,5.09492834,118870.0,118860.0,0.51063748]
["bitfinex","BTCUSD",1754839180459,5.09492834,118870.0,118860.0,0.57852902]
["bitfinex","BTCUSD",1754839184036,5.09492834,118870.0,118860.0,0.58047902]
["bitfinex","BTCUSD",1754839184441,5.08958834,118870.0,118860.0,0.58047902]
["bitfinex","BTCUSD",1754839184858,5.09492834,118870.0,118860.0,0.58047902]
["bitfinex","BTCUSD",1754839185472,5.06968857,118870.0,118860.0,0.58047902]
["bitfinex","BTCUSD",1754839185875,5.06968857,118870.0,118860.0,0.57852902]
["bitfinex","BTCUSD",1754839188849,5.06968857,118870.0,118860.0,0.26120404]
["bitfinex","BTCUSD",1754839189058,5.06968857,118870.0,118860.0,0.57852902]
["bitfinex","BTCUSD",1754839189698,5.06968857,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839190333,5.2379396,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839190730,5.06968857,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839191565,5.0444488,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839196612,5.21269983,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839197645,5.18746006,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839198580,5.51328504,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839198770,5.53073406,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839198979,5.57179289,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839200237,5.57379289,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839200437,5.91379289,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839200638,5.92759931,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839200851,5.92659931,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839201056,5.92659944,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839201260,5.92759944,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839201865,6.62759944,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839202013,6.61909944,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839203636,6.59385967,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839203865,6.27653469,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839204079,6.59385967,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839204281,6.27911765,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839204508,5.57122814,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839204917,5.56446699,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839205078,5.69702699,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839205303,5.66379214,118870.0,118860.0,0.1933125]
["bitfinex","BTCUSD",1754839205496,5.66379214,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839205674,5.99856614,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839208429,5.99006614,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839209976,5.96482637,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839210277,5.64750139,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839210430,5.96482637,118870.0,118860.0,0.02504732]
["bitfinex","BTCUSD",1754839211665,5.96482637,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839211865,6.67332637,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839212991,6.35600139,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839213204,6.67332637,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839213422,6.66482637,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839213632,6.34750139,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839213839,6.66482637,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839215901,6.34750139,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839216109,6.32226162,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839218005,5.62226162,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839219408,5.6380108,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839221035,5.6465108,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839221246,5.96383578,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839221663,6.66383578,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839222103,6.64095077,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839223405,6.6488292,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839223621,6.65473817,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839225866,6.33741319,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839226104,6.65473817,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839228351,6.52217817,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839228523,6.65469817,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839229614,6.65471867,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839229816,6.64621867,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839230430,5.94621867,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839231066,6.0221237,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839232109,6.0211237,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839232326,6.0241237,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839232533,6.7231237,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839232951,6.70180686,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839234230,6.67589967,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839234842,6.67589442,118870.0,118860.0,4.732e-05]
["bitfinex","BTCUSD",1754839240522,6.67589442,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839242763,6.87358343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839243649,6.87158343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839244042,6.87458343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839244704,6.87158343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839245154,6.87458343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839245560,6.84958343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839245765,6.87458343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839246815,6.87457707,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839247432,7.07669707,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839247654,7.10260426,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839248272,6.97008426,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839248476,7.10252426,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839249768,6.40250805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839250415,6.37660086,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839252778,7.07660086,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839252992,7.05160086,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839253182,7.07660086,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839254216,7.10251225,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839254378,7.45015431,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839254540,7.49622478,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839255466,7.49322555,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839255861,7.49922555,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754839256111,0.50830766,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754839256316,6.67793498,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839256766,6.70321898,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839257195,6.70321942,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839258050,6.69731229,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839258258,6.70322025,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839258429,6.73141386,118830.0,118820.0,0.00775939]
["bitfinex","BTCUSD",1754839258640,6.73732139,118830.0,118820.0,0.00512939]
["bitfinex","BTCUSD",1754839259063,6.73732139,118830.0,118820.0,0.00812939]
["bitfinex","BTCUSD",1754839259809,6.73732139,118830.0,118820.0,0.01075939]
["bitfinex","BTCUSD",1754839260861,6.73732139,118830.0,118820.0,0.00812939]
["bitfinex","BTCUSD",1754839261056,6.73732139,118830.0,118820.0,0.00912939]
["bitfinex","BTCUSD",1754839261838,6.03732139,118830.0,118820.0,0.00912939]
["bitfinex","BTCUSD",1754839262625,6.23948139,118830.0,118820.0,0.00912939]
["bitfinex","BTCUSD",1754839262827,6.26217041,118830.0,118820.0,0.00707939]
["bitfinex","BTCUSD",1754839263243,6.25367575,118830.0,118820.0,0.00707939]
["bitfinex","BTCUSD",1754839264104,6.24536327,118830.0,118820.0,0.00707939]
["bitfinex","BTCUSD",1754839264518,6.24536327,118830.0,118820.0,0.00607939]
["bitfinex","BTCUSD",1754839264930,6.94636327,118830.0,118820.0,0.00607939]
["bitfinex","BTCUSD",1754839265372,6.94636327,118830.0,118820.0,0.00307939]
["bitfinex","BTCUSD",1754839265789,0.16833599,118810.0,118800.0,0.0200808]
["bitfinex","BTCUSD",1754839265998,6.99850393,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839266202,6.68905893,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839266407,6.69215893,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839266853,6.37483395,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839267056,6.69215893,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839267472,6.69215893,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839268108,6.69215893,118810.0,118800.0,0.02116028]
["bitfinex","BTCUSD",1754839268923,6.69215893,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839270868,6.69215893,118810.0,118800.0,0.02421028]
["bitfinex","BTCUSD",1754839271091,6.69215893,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839271665,7.00948391,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839272405,6.71029318,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839272650,6.69215893,118810.0,118800.0,0.02216028]
["bitfinex","BTCUSD",1754839273130,6.69215893,118810.0,118800.0,0.02116028]
["bitfinex","BTCUSD",1754839273662,6.37483395,118810.0,118800.0,0.02116028]
["bitfinex","BTCUSD",1754839273870,6.23719395,118810.0,118800.0,0.02321028]
["bitfinex","BTCUSD",1754839274058,6.69279055,118810.0,118800.0,0.02116028]
["bitfinex","BTCUSD",1754839274334,7.0282454,118810.0,118800.0,0.02116028]
["bitfinex","BTCUSD",1754839274544,7.0282454,118810.0,118800.0,0.02016028]
["bitfinex","BTCUSD",1754839274754,6.3367454,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839274964,6.36106224,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839275187,6.51006224,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839275834,6.4867454,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839276278,5.55260642,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839276503,6.0149714,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839277158,6.03242042,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839277376,6.00901055,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839277590,6.00896859,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839277840,6.70896859,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839278061,6.70796859,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839278492,6.71001859,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839278715,6.39269361,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839278924,6.71101859,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839279367,6.71405859,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839279578,6.73218022,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839279791,6.71405859,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839279999,6.73934959,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839280420,6.73425959,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839281255,6.43710957,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839281466,6.75747455,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839281649,6.74897455,118810.0,118800.0,0.00205001]
["bitfinex","BTCUSD",1754839282124,6.74897455,118810.0,118770.0,0.17721221]
["bitfinex","BTCUSD",1754839282339,0.16837851,118780.0,118770.0,0.00047117]
["bitfinex","BTCUSD",1754839282518,5.99548662,118780.0,118770.0,0.04778117]
["bitfinex","BTCUSD",1754839284335,6.01122533,118780.0,118770.0,0.21617386]
["bitfinex","BTCUSD",1754839285003,6.01082533,118780.0,118770.0,0.21617386]
["bitfinex","BTCUSD",1754839285222,6.01082533,118780.0,118770.0,0.22017386]
["bitfinex","BTCUSD",1754839285905,6.01932533,118780.0,118770.0,0.22017386]
["bitfinex","BTCUSD",1754839287480,5.85094682,118780.0,118770.0,0.22017386]
["bitfinex","BTCUSD",1754839287700,6.01932533,118780.0,118770.0,0.22017386]
["bitfinex","BTCUSD",1754839287919,6.01932533,118780.0,118770.0,0.22317386]
["bitfinex","BTCUSD",1754839288585,5.85094682,118780.0,118770.0,0.22317386]
["bitfinex","BTCUSD",1754839289031,0.15314,118780.0,118770.0,0.6024162]
["bitfinex","BTCUSD",1754839289312,0.14464,118780.0,118770.0,0.54049884]
["bitfinex","BTCUSD",1754839289995,0.14464,118780.0,118770.0,0.53749884]
["bitfinex","BTCUSD",1754839290218,0.003,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754839290494,5.042486,118790.0,118780.0,0.48780822]
["bitfinex","BTCUSD",1754839290726,5.042406,118790.0,118780.0,0.61388127]
["bitfinex","BTCUSD",1754839290950,0.1474,118790.0,118780.0,0.61388127]
["bitfinex","BTCUSD",1754839291178,0.003,118790.0,118780.0,0.53301349]
["bitfinex","BTCUSD",1754839291395,0.1474,118790.0,118780.0,0.53301349]
["bitfinex","BTCUSD",1754839292238,0.003,118790.0,118780.0,0.53301349]
["bitfinex","BTCUSD",1754839292454,0.14732,118790.0,118780.0,0.53301349]
["bitfinex","BTCUSD",1754839293545,0.003,118790.0,118780.0,0.53301349]
["bitfinex","BTCUSD",1754839294496,0.003,118790.0,118780.0,1.09678261]
["bitfinex","BTCUSD",1754839294754,0.003,118790.0,118780.0,1.07478261]
["bitfinex","BTCUSD",1754839295016,0.003,118790.0,118780.0,1.07178261]
["bitfinex","BTCUSD",1754839295247,0.004,118790.0,118780.0,1.08278261]
["bitfinex","BTCUSD",1754839295514,0.004,118790.0,118780.0,1.07878261]
["bitfinex","BTCUSD",1754839296018,0.005,118790.0,118780.0,1.08678261]
["bitfinex","BTCUSD",1754839296286,0.005,118790.0,118780.0,0.88801349]
["bitfinex","BTCUSD",1754839297279,0.1488,118790.0,118780.0,0.88801349]
["bitfinex","BTCUSD",1754839297510,0.005,118790.0,118780.0,0.88801349]
["bitfinex","BTCUSD",1754839297738,0.005,118790.0,118780.0,0.9748756]
["bitfinex","BTCUSD",1754839300243,0.005,118790.0,118780.0,1.1185156]
["bitfinex","BTCUSD",1754839300461,0.005,118790.0,118780.0,1.20530985]
["bitfinex","BTCUSD",1754839302221,0.005,118790.0,118780.0,1.06166985]
["bitfinex","BTCUSD",1754839302438,0.005,118790.0,118780.0,0.9748756]
["bitfinex","BTCUSD",1754839302677,0.005,118790.0,118780.0,0.9998756]
["bitfinex","BTCUSD",1754839303328,0.005,118790.0,118780.0,1.02469529]
["bitfinex","BTCUSD",1754839304388,0.005,118790.0,118780.0,0.73237031]
["bitfinex","BTCUSD",1754839304621,0.005,118790.0,118780.0,1.04969529]
["bitfinex","BTCUSD",1754839304829,0.003,118790.0,118780.0,1.12148954]
["bitfinex","BTCUSD",1754839305247,0.003,118790.0,118780.0,1.12948954]
["bitfinex","BTCUSD",1754839306500,0.003,118790.0,118780.0,1.13448954]
["bitfinex","BTCUSD",1754839306962,0.003,118810.0,118800.0,0.82567514]
["bitfinex","BTCUSD",1754839307185,0.003,118810.0,118800.0,1.45933648]
["bitfinex","BTCUSD",1754839307815,0.07056471,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754839308027,5.10821071,118830.0,118820.0,0.57250892]
["bitfinex","BTCUSD",1754839308228,5.11130071,118830.0,118820.0,0.57250892]
["bitfinex","BTCUSD",1754839308650,4.97082071,118830.0,118820.0,0.57250892]
["bitfinex","BTCUSD",1754839308864,5.043656,118830.0,118820.0,0.64659214]
["bitfinex","BTCUSD",1754839309072,5.043656,118830.0,118820.0,0.6466717]
["bitfinex","BTCUSD",1754839309995,5.045816,118830.0,118820.0,0.6466717]
["bitfinex","BTCUSD",1754839310439,5.046816,118830.0,118820.0,0.6466717]
["bitfinex","BTCUSD",1754839311150,0.14965,118830.0,118820.0,0.6466717]
["bitfinex","BTCUSD",1754839311365,0.004,118830.0,118820.0,1.1289117]
["bitfinex","BTCUSD",1754839312016,0.003,118830.0,118820.0,1.1289117]
["bitfinex","BTCUSD",1754839312661,0.003,118830.0,118820.0,1.1541827]
["bitfinex","BTCUSD",1754839314043,0.003,118830.0,118820.0,1.1551827]
["bitfinex","BTCUSD",1754839314484,0.003,118830.0,118820.0,1.1801827]
["bitfinex","BTCUSD",1754839314955,0.003,118830.0,118820.0,1.1821827]
["bitfinex","BTCUSD",1754839315820,1e-08,118830.0,118820.0,1.4960127]
["bitfinex","BTCUSD",1754839316150,1e-08,118830.0,118820.0,1.6096327]
["bitfinex","BTCUSD",1754839316374,1e-08,118830.0,118820.0,1.5846327]
["bitfinex","BTCUSD",1754839316592,1e-08,118830.0,118820.0,1.62708172]
["bitfinex","BTCUSD",1754839317948,1e-08,118830.0,118820.0,1.62508172]
["bitfinex","BTCUSD",1754839318388,1e-08,118830.0,118820.0,1.62808172]
["bitfinex","BTCUSD",1754839318842,1e-08,118830.0,118820.0,1.60208172]
["bitfinex","BTCUSD",1754839319062,1e-08,118830.0,118820.0,1.62708172]
["bitfinex","BTCUSD",1754839319786,1e-08,118830.0,118820.0,1.62408172]
["bitfinex","BTCUSD",1754839320016,1e-08,118830.0,118820.0,1.62908172]
["bitfinex","BTCUSD",1754839320418,1e-08,118830.0,118820.0,1.63308172]
["bitfinex","BTCUSD",1754839321184,1e-08,118830.0,118820.0,1.60808172]
["bitfinex","BTCUSD",1754839321406,0.00309001,118830.0,118820.0,1.4263627]
["bitfinex","BTCUSD",1754839321605,0.00525001,118830.0,118820.0,1.21365948]
["bitfinex","BTCUSD",1754839321824,0.00525001,118830.0,118820.0,0.8710635]
["bitfinex","BTCUSD",1754839322289,0.00525001,118830.0,118820.0,1.18838848]
["bitfinex","BTCUSD",1754839322748,0.00525001,118830.0,118820.0,1.18338848]
["bitfinex","BTCUSD",1754839322967,0.00525001,118830.0,118820.0,1.09852637]
["bitfinex","BTCUSD",1754839323185,4.90025601,118830.0,118820.0,0.17440139]
["bitfinex","BTCUSD",1754839323395,4.90025601,118830.0,118820.0,0.17040139]
["bitfinex","BTCUSD",1754839323612,4.90025601,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839323824,4.90025601,118830.0,118820.0,0.59719564]
["bitfinex","BTCUSD",1754839324042,4.90025601,118830.0,118820.0,0.57452062]
["bitfinex","BTCUSD",1754839324246,4.90025601,118830.0,118820.0,0.59719564]
["bitfinex","BTCUSD",1754839324456,4.90025601,118830.0,118820.0,0.88249828]
["bitfinex","BTCUSD",1754839324910,0.00525001,118830.0,118820.0,0.96936039]
["bitfinex","BTCUSD",1754839325144,0.00525001,118830.0,118820.0,1.11032039]
["bitfinex","BTCUSD",1754839325960,0.50525001,118830.0,118820.0,0.5972635]
["bitfinex","BTCUSD",1754839326211,5.40025601,118830.0,118820.0,0.5972635]
["bitfinex","BTCUSD",1754839326423,0.00525001,118830.0,118820.0,0.62860722]
["bitfinex","BTCUSD",1754839326619,4.90025601,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839329555,0.00525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839329773,0.50525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839329992,5.40025601,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839330206,0.00525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839330432,0.50525001,118830.0,118820.0,0.57127001]
["bitfinex","BTCUSD",1754839330659,5.40025601,118830.0,118820.0,0.57127001]
["bitfinex","BTCUSD",1754839330886,0.00525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839331307,0.50525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839331533,5.40025601,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839331764,0.00525001,118830.0,118820.0,0.51040139]
["bitfinex","BTCUSD",1754839332696,4.90025601,118830.0,118820.0,0.17040139]
["bitfinex","BTCUSD",1754839337779,4.90025601,118830.0,118820.0,0.18973795]
["bitfinex","BTCUSD",1754839338190,4.90025601,118830.0,118820.0,0.17040139]
["bitfinex","BTCUSD",1754839338499,4.90025601,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839338729,4.90325601,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839338931,4.90425601,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839339370,4.90417185,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839339909,5.07247951,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839340711,5.07247951,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839340917,5.15934162,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839341127,5.17508713,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839341391,5.20036813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839341818,5.19736813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839342015,5.89636813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839342217,5.90336813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839342472,5.90736813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839342718,5.91591019,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839343132,5.90736813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839343967,5.20736813,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839344991,5.20736813,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839345171,5.19162262,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839345369,5.19162262,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839345569,5.16243496,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839345771,4.93645285,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839345992,5.05025185,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839346571,4.90417185,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839346813,5.04497185,118830.0,118820.0,0.57627604]
["bitfinex","BTCUSD",1754839347026,0.14996585,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839347237,0.14696,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839347457,0.64696,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839347701,5.403006,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839347913,0.14292,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839348127,0.64292,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839348340,5.540926,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839348561,0.14192,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839348776,0.64292,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839348984,5.537926,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839349195,0.14392,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839349399,0.64392,118830.0,118820.0,0.57417202]
["bitfinex","BTCUSD",1754839349608,5.538926,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839349794,0.13992,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839350007,0.63992,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839350235,5.536926,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839350658,0.14192,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839350867,0.64192,118830.0,118820.0,0.20207513]
["bitfinex","BTCUSD",1754839351078,0.64192,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839351079,0.14697,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839354168,0.14633,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839354984,0.00805,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839355398,0.64625,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839355747,0.14625,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839355963,5.041256,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839356619,4.903056,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839356828,5.041176,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839358168,4.903056,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839358384,5.040976,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839359216,5.040936,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839359876,4.903056,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839360089,5.040856,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839365009,5.20916366,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839365354,5.20916366,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839366368,5.20916366,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839368097,5.20916366,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839368493,5.20916366,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839369092,5.20916366,118830.0,118820.0,7.956e-05]
["bitfinex","BTCUSD",1754839371273,5.20916366,118830.0,118820.0,0.16840139]
["bitfinex","BTCUSD",1754839371505,4.903056,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839371770,4.898006,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839371998,0.13976,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839372214,0.63976,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839372429,5.534766,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839372646,0.13976,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839372844,0.63976,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839373090,5.534766,118830.0,118820.0,0.51965637]
["bitfinex","BTCUSD",1754839373285,0.003,118830.0,118820.0,0.85965637]
["bitfinex","BTCUSD",1754839373550,0.13976,118830.0,118820.0,0.85965637]
["bitfinex","BTCUSD",1754839373995,0.13972,118830.0,118820.0,0.85965637]
["bitfinex","BTCUSD",1754839374902,0.002,118830.0,118820.0,0.85965637]
["bitfinex","BTCUSD",1754839375123,0.5085,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754839375335,0.64514,118840.0,118830.0,0.48799274]
["bitfinex","BTCUSD",1754839375551,0.64514,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839375758,0.14514,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839376196,0.64514,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839376405,5.542146,118840.0,118830.0,0.23435823]
["bitfinex","BTCUSD",1754839376615,0.14714,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839376843,0.65031,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839377055,5.546316,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839377262,0.15131,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839377470,0.65131,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839377678,5.546316,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839377826,0.15131,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839378039,0.65131,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839378253,0.15131,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839378449,0.14814,118840.0,118830.0,0.55193947]
["bitfinex","BTCUSD",1754839380400,0.003,118840.0,118830.0,0.89193947]
["bitfinex","BTCUSD",1754839380626,0.1392,118840.0,118830.0,0.97880158]
["bitfinex","BTCUSD",1754839381941,0.003,118840.0,118830.0,0.97880158]
["bitfinex","BTCUSD",1754839382156,0.001,118840.0,118830.0,1.02283158]
["bitfinex","BTCUSD",1754839382585,0.001,118840.0,118830.0,0.70525034]
["bitfinex","BTCUSD",1754839382798,0.001,118840.0,118830.0,0.97880158]
["bitfinex","BTCUSD",1754839383017,0.001,118840.0,118830.0,0.98080158]
["bitfinex","BTCUSD",1754839383437,0.14237,118850.0,118840.0,0.5082935]
["bitfinex","BTCUSD",1754839383672,0.1445,118850.0,118840.0,0.59508775]
["bitfinex","BTCUSD",1754839384286,0.14237,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839384510,0.14337,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839385132,0.14537,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839385539,0.00917,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839385772,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839386190,0.14738,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839387044,0.14208,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839387908,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839388115,0.14738,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839388541,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839388740,0.14208,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839389577,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839391863,0.14208,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839392736,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839393576,0.14738,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839395080,0.14738,118850.0,118840.0,0.59508775]
["bitfinex","BTCUSD",1754839395290,0.14738,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839395509,0.14525,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839396425,0.00917,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839396634,0.14453,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839396837,0.14445,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839398385,0.14648,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839399040,0.0112,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839399239,0.14632,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839400459,0.14628,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839400682,0.0112,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839400898,0.14421,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839401823,0.0112,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839402022,0.1462,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839402283,0.1462,118850.0,118840.0,0.59508775]
["bitfinex","BTCUSD",1754839402494,0.1462,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839402698,0.14612,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839403345,0.14612,118850.0,118840.0,0.82587474]
["bitfinex","BTCUSD",1754839404914,0.0112,118850.0,118840.0,0.82587474]
["bitfinex","BTCUSD",1754839405133,0.14604,118850.0,118840.0,0.82587474]
["bitfinex","BTCUSD",1754839407123,0.14401,118850.0,118840.0,0.82587474]
["bitfinex","BTCUSD",1754839408630,0.14084,118850.0,118840.0,0.82587474]
["bitfinex","BTCUSD",1754839408888,0.13984,118850.0,118840.0,0.91266899]
["bitfinex","BTCUSD",1754839409133,0.13984,118850.0,118840.0,0.91466899]
["bitfinex","BTCUSD",1754839409783,0.13784,118850.0,118840.0,0.91466899]
["bitfinex","BTCUSD",1754839410199,0.13784,118850.0,118840.0,0.91666899]
["bitfinex","BTCUSD",1754839410436,0.003,118850.0,118840.0,1.0035311]
["bitfinex","BTCUSD",1754839410634,0.003,118850.0,118840.0,1.32111234]
["bitfinex","BTCUSD",1754839410809,0.003,118850.0,118840.0,1.45591234]
["bitfinex","BTCUSD",1754839411438,0.003,118850.0,118840.0,1.53102664]
["bitfinex","BTCUSD",1754839412220,0.003,118850.0,118840.0,1.52902664]
["bitfinex","BTCUSD",1754839412440,0.003,118850.0,118840.0,1.55429338]
["bitfinex","BTCUSD",1754839412647,0.003,118850.0,118840.0,1.55829338]
["bitfinex","BTCUSD",1754839413051,0.5,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754839413280,5.031836,118880.0,118870.0,0.52158702]
["bitfinex","BTCUSD",1754839413489,5.031836,118880.0,118870.0,0.51948389]
["bitfinex","BTCUSD",1754839413702,5.034896,118880.0,118870.0,0.51948389]
["bitfinex","BTCUSD",1754839413917,5.034896,118880.0,118870.0,0.20190265]
["bitfinex","BTCUSD",1754839414342,5.038896,118880.0,118870.0,0.20198221]
["bitfinex","BTCUSD",1754839415409,5.041896,118880.0,118870.0,0.20198221]
["bitfinex","BTCUSD",1754839416352,5.041896,118880.0,118870.0,0.21042264]
["bitfinex","BTCUSD",1754839416570,5.041896,118880.0,118870.0,0.17677102]
["bitfinex","BTCUSD",1754839419732,5.041896,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839419943,5.52771411,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839420144,5.55418888,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839420350,5.61457622,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839423740,5.29699498,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839423964,5.61457622,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839425340,5.63984522,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839425779,5.98390123,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839425996,6.67487548,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839426443,6.67187548,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839426658,6.37793655,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839426878,6.69151779,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839427089,7.04442871,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839427304,7.03151779,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839427792,7.07690235,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839428221,7.07190235,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839428657,7.07790235,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839429106,7.07789991,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839430409,6.37583036,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839431277,6.47178017,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839431498,6.48993408,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839431734,6.43714427,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839431956,6.43712983,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839433445,7.13712983,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839433659,6.76673468,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839434009,7.0599107,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839434873,7.05989549,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839437279,7.05139549,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839437759,7.04351716,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839437972,7.05137949,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839439044,7.07785426,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839440104,7.08635426,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839440338,7.05987949,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839441089,7.1308104,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839441337,7.07802059,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839442360,6.44284235,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839442576,7.07800476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839449762,7.10447953,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839449972,7.07800476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839451627,6.94320476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839451864,7.07788476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839452486,7.06938476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839452699,6.43422228,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839452911,7.07788476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839453116,6.94320476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839453363,7.28000476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839453772,6.58000476,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839454179,6.58004223,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839455462,6.606517,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839455885,6.63326154,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839456736,6.606517,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839456955,7.306517,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839458088,7.33326154,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839458327,7.28004223,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839462889,7.28006862,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839465763,6.96248738,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839465983,6.94223628,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839468138,6.93917628,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839468377,6.92172726,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839468580,6.92172115,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839468791,6.60413991,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839469012,6.91372115,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839469227,6.90772115,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839469442,6.91772115,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839470273,6.90330691,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839470698,6.25422567,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839470907,6.57180691,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839471118,6.25422567,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839471331,6.57180691,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839473116,6.25422567,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839473363,6.55605245,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839473581,6.55605245,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839474218,6.54817522,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839474866,6.23051398,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839475082,6.24533835,118880.0,118870.0,0.20199015]
["bitfinex","BTCUSD",1754839475286,6.52282622,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839475502,6.35458935,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839475718,6.34458935,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839476201,5.64858935,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839476413,5.244146,118880.0,118870.0,0.20199015]
["bitfinex","BTCUSD",1754839476630,5.248146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839477822,5.244146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839478494,5.248146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839478726,5.244146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839478959,5.247146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839479208,5.243146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839480162,5.245146,118880.0,118870.0,0.21100059]
["bitfinex","BTCUSD",1754839481063,5.41663287,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839481329,5.73635411,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839483075,5.73635411,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839483732,5.72785411,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839483944,5.72785411,118880.0,118870.0,0.16833059]
["bitfinex","BTCUSD",1754839484161,5.72785411,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839485384,5.82321622,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839489494,5.86593624,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839490413,5.548355,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839490618,5.86593624,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839491675,6.18351748,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839492083,5.86593624,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839492287,6.88351748,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839492958,6.56593624,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839493390,6.88351748,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839494273,6.89927153,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839495315,6.9071504,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839497436,6.88839635,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839497641,6.90415764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839497825,6.90815764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839498736,6.89965764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839499359,6.89765764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839499743,6.90065764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839500766,7.24065764,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839501200,7.25506802,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839501839,7.28154279,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839502041,7.33269257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839502253,7.35084374,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839502878,7.34784374,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839503283,7.33469257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839505221,7.35283091,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839506355,7.33469257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839507279,7.33069257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839508530,7.33469257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839510563,7.32619257,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839514370,7.30178733,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839515432,7.32842312,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839518531,6.62842312,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839519800,6.62841848,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839521521,7.32841848,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839523242,7.30194371,118880.0,118870.0,7.956e-05]
["bitfinex","BTCUSD",1754839524279,0.48587474,118840.0,118830.0,0.06756471]
["bitfinex","BTCUSD",1754839524504,5.61028285,118840.0,118830.0,0.06768315]
["bitfinex","BTCUSD",1754839525133,5.63556185,118840.0,118830.0,0.06768315]
["bitfinex","BTCUSD",1754839525905,5.61028285,118840.0,118830.0,0.06768315]
["bitfinex","BTCUSD",1754839526314,5.61228285,118840.0,118830.0,0.06768315]
["bitfinex","BTCUSD",1754839527103,5.29470161,118840.0,118830.0,0.06868315]
["bitfinex","BTCUSD",1754839527309,5.61228285,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839527646,5.61528285,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839527850,5.64850036,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839529076,5.65693447,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839529279,6.35693447,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839529484,6.03635323,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839529694,6.35393447,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839530661,6.03635323,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839530918,5.65393447,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839533640,5.65693447,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839534775,5.68221547,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839536690,5.35620012,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839536896,5.6737771,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839537782,5.35619586,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839538003,5.6652771,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839538211,5.7071,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839538878,5.72388426,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839539086,5.36655012,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839539295,5.72388426,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839539504,6.0812184,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839539935,6.09919317,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839540340,6.80707677,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839540545,6.81298924,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839542230,6.73376192,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839542695,6.73376097,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839543318,6.09240814,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839543529,6.38365385,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839544777,6.39215385,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839546323,6.38427136,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839546733,5.68427136,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839546940,5.36424088,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839547145,5.68403136,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839548168,5.36631088,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839548376,5.68403282,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839550827,5.36631234,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839551060,5.68403282,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839551468,5.36631234,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839551690,5.68403282,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839552125,5.34679332,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839552676,5.6645138,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839552907,5.34679332,118840.0,118830.0,0.00111844]
["bitfinex","BTCUSD",1754839553221,5.65322954,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839553424,5.03341556,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839553604,5.12608811,118840.0,118830.0,0.19096903]
["bitfinex","BTCUSD",1754839554250,5.29438161,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839555620,4.99236811,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839555835,5.12604811,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839556062,5.039186,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839557236,5.2074795,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839557463,5.039186,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839560002,5.039146,118840.0,118830.0,0.1694261]
["bitfinex","BTCUSD",1754839560643,4.897006,118840.0,118830.0,0.55509713]
["bitfinex","BTCUSD",1754839560851,5.030646,118840.0,118830.0,0.59204329]
["bitfinex","BTCUSD",1754839561696,5.030646,118840.0,118830.0,0.59104329]
["bitfinex","BTCUSD",1754839561697,5.028646,118840.0,118830.0,0.59104329]
["bitfinex","BTCUSD",1754839561924,5.028646,118840.0,118830.0,0.59304329]
["bitfinex","BTCUSD",1754839562136,5.028646,118840.0,118830.0,0.59204329]
["bitfinex","BTCUSD",1754839562567,5.028646,118840.0,118830.0,0.59504329]
["bitfinex","BTCUSD",1754839562788,5.028646,118840.0,118830.0,0.27732281]
["bitfinex","BTCUSD",1754839563010,5.028646,118840.0,118830.0,0.59504329]
["bitfinex","BTCUSD",1754839563227,5.028646,118840.0,118830.0,0.52919658]
["bitfinex","BTCUSD",1754839563439,5.028646,118840.0,118830.0,0.52819658]
["bitfinex","BTCUSD",1754839563883,5.028646,118840.0,118830.0,0.2124761]
["bitfinex","BTCUSD",1754839564067,5.028646,118840.0,118830.0,0.87019658]
["bitfinex","BTCUSD",1754839564315,5.028646,118840.0,118830.0,0.95699083]
["bitfinex","BTCUSD",1754839564758,5.033866,118840.0,118830.0,0.5134261]
["bitfinex","BTCUSD",1754839574926,5.2021595,118840.0,118830.0,0.1734261]
["bitfinex","BTCUSD",1754839575820,5.2021595,118840.0,118830.0,0.00511844]
["bitfinex","BTCUSD",1754839576026,5.2021595,118840.0,118830.0,0.1734261]
["bitfinex","BTCUSD",1754839576232,5.2021595,118840.0,118830.0,0.00511844]
["bitfinex","BTCUSD",1754839576885,5.2021595,118840.0,118830.0,0.1734261]
["bitfinex","BTCUSD",1754839577107,5.2021595,118840.0,118830.0,0.00511844]
["bitfinex","BTCUSD",1754839579010,5.62419111,118840.0,118830.0,0.00511844]
["bitfinex","BTCUSD",1754839579479,5.64947211,118840.0,118830.0,0.00511844]
["bitfinex","BTCUSD",1754839579953,5.64947211,118840.0,118830.0,0.00011844]
["bitfinex","BTCUSD",1754839580214,5.65147211,118840.0,118830.0,0.00011844]
["bitfinex","BTCUSD",1754839583071,5.33375163,118840.0,118830.0,0.00011844]
["bitfinex","BTCUSD",1754839583528,5.31630261,118840.0,118830.0,0.00011844]
["bitfinex","BTCUSD",1754839583731,5.29102161,118840.0,118830.0,0.00011844]
["bitfinex","BTCUSD",1754839583938,5.29102161,118840.0,118830.0,0.1684261]
["bitfinex","BTCUSD",1754839584147,5.29102161,118840.0,118830.0,0.23417292]
["bitfinex","BTCUSD",1754839584360,5.29102161,118840.0,118830.0,0.1684261]
["bitfinex","BTCUSD",1754839586291,5.29952161,118840.0,118830.0,0.1684261]
["bitfinex","BTCUSD",1754839588133,5.044366,118840.0,118830.0,0.1684261]
["bitfinex","BTCUSD",1754839589196,5.042316,118840.0,118830.0,0.48614658]
["bitfinex","BTCUSD",1754839589356,5.040316,118840.0,118830.0,0.5518934]
["bitfinex","BTCUSD",1754839589562,5.041316,118840.0,118830.0,0.23417292]
["bitfinex","BTCUSD",1754839589939,5.038146,118840.0,118830.0,0.23417292]
["bitfinex","BTCUSD",1754839590825,5.038146,118840.0,118830.0,0.5518934]
["bitfinex","BTCUSD",1754839591084,5.037146,118840.0,118830.0,0.5518934]
["bitfinex","BTCUSD",1754839591494,5.037146,118840.0,118830.0,0.48614658]
["bitfinex","BTCUSD",1754839592483,5.040236,118840.0,118830.0,0.48614658]
["bitfinex","BTCUSD",1754839592695,5.040236,118840.0,118830.0,0.48714658]
["bitfinex","BTCUSD",1754839592892,5.040236,118840.0,118830.0,0.48914658]
["bitfinex","BTCUSD",1754839593098,4.903506,118840.0,118830.0,0.48914658]
["bitfinex","BTCUSD",1754839593268,0.14174,118840.0,118830.0,0.55019341]
["bitfinex","BTCUSD",1754839593491,0.64483,118840.0,118830.0,0.55019341]
["bitfinex","BTCUSD",1754839593707,0.14696,118840.0,118830.0,0.23247293]
["bitfinex","BTCUSD",1754839593871,5.52797998,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1754839594076,5.52797998,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1754839594431,5.61484209,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1754839594877,5.61484209,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754839595698,0.16830766,118830.0,118820.0,0.17132089]
["bitfinex","BTCUSD",1754839595996,5.20177366,118830.0,118820.0,0.17144008]
["bitfinex","BTCUSD",1754839596857,5.28863577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839597082,5.28863577,118830.0,118820.0,0.17344102]
["bitfinex","BTCUSD",1754839598617,5.28863577,118830.0,118820.0,0.00511919]
["bitfinex","BTCUSD",1754839598854,5.28863577,118830.0,118820.0,0.17344102]
["bitfinex","BTCUSD",1754839599317,5.28863577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839600216,5.28863577,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839600668,5.60635625,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839601593,5.60635625,118830.0,118820.0,0.00411919]
["bitfinex","BTCUSD",1754839602043,5.60635625,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839603708,5.63163725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839606072,5.31391677,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839607656,5.63163725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839608685,5.31391677,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839617112,5.63163725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839621122,5.31391677,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839624199,5.63163725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839628504,5.64013725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839628923,5.63163725,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839630114,5.65758627,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839639206,5.64908627,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839643873,5.66487055,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839644296,5.71303309,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839644739,6.07041611,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839644966,6.070415,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839645416,6.071415,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839646056,6.772415,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839647389,6.072415,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839647817,6.07241115,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839648247,5.35764511,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839648478,6.07241115,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839649346,6.09751082,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839649824,6.10539964,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839650483,6.80539964,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839654252,6.0906336,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839654463,6.80539964,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839654680,6.44733662,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839656399,6.40760373,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839658349,6.0899536,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839658583,6.40760373,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839659437,6.39971491,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839662236,6.39121041,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839664395,6.25865041,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839664605,6.39109041,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839665285,6.39109157,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839667231,6.39898017,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839667439,6.40748017,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839669848,6.39898017,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839670899,6.37531559,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839671118,6.3989843,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839674753,6.4074843,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839675401,5.7074843,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839678224,6.10470727,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839678850,6.11062551,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839679729,6.08695653,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839679938,6.11062842,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839680595,6.81062842,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839680818,6.09575532,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839681030,6.45319187,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839681878,6.4472739,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839682298,6.80471045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839683156,6.4472739,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839685118,6.80471045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839686756,6.81062829,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839687099,6.80471045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839688680,6.08983735,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839688885,6.4472739,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839691308,6.80471045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839693171,6.67227045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839693429,6.80439045,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839694196,5.91271866,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839694407,5.31803677,118830.0,118820.0,0.59859886]
["bitfinex","BTCUSD",1754839694607,5.12444811,118830.0,118820.0,0.59859886]
["bitfinex","BTCUSD",1754839695288,5.12344811,118830.0,118820.0,0.59859886]
["bitfinex","BTCUSD",1754839695495,5.12244811,118830.0,118820.0,0.52887757]
["bitfinex","BTCUSD",1754839698515,5.035586,118830.0,118820.0,0.52887757]
["bitfinex","BTCUSD",1754839699179,5.035586,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839700043,5.035546,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839700455,5.20385366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839701228,5.20679366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839702655,5.038486,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839703339,5.20679366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839703555,5.20877366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839708187,5.20877366,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839709260,5.20877366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839710155,5.20865366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839711458,5.20865366,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839712304,5.20015366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839713779,5.20015366,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839713994,5.20015366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839714414,5.20015366,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839714637,5.20015366,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839714808,5.28701577,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839715458,5.48117739,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839715659,5.61301739,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839716285,5.29543577,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839716902,5.99543577,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839718491,5.99543577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839719132,5.29543577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839721224,5.12712811,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839721457,5.29051577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839721686,5.29543577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839724030,5.65272072,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839726357,5.29543577,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839727731,5.65272072,118830.0,118820.0,0.17144102]
["bitfinex","BTCUSD",1754839727954,5.65272072,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839728168,6.03648044,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839728386,6.01000567,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839728592,6.71000567,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839728851,6.35272072,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839731233,6.71000567,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839731446,6.72745469,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839731872,6.75111795,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839732303,6.75311795,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839732738,6.05111795,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839732951,6.05511795,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839735286,6.07228694,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839735697,6.77228694,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839736358,6.79757094,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839736992,6.80545127,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839737394,6.79757094,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839740759,6.80544788,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839743075,6.80542311,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839744272,6.44813816,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839744955,6.80542311,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839746684,6.79754617,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839747687,6.08297627,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839747942,6.79754617,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839748414,6.44026122,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839748848,6.79754617,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839749318,6.08297627,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839749569,6.79754617,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839750044,6.08297627,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839750336,6.79754617,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839753072,6.80541992,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839755905,6.79692413,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839758068,6.44813918,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839758751,6.80542413,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839759952,6.8113354,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839760157,6.81133661,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839761778,6.81135757,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839762626,7.15135757,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839764474,7.135586,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839764691,7.15135808,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839769201,7.35351808,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839770421,7.35352912,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839783226,6.63895922,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839783428,7.15136912,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839790812,7.15137482,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839793032,7.14287482,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839796409,7.0031529,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839796650,7.11257543,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839796874,7.14216259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839797994,7.15066259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839799263,6.45066259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839799923,6.44216259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839800344,5.72759269,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839800546,6.44216259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839802293,7.14216259,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839802506,7.16863736,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839805017,7.17713736,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839805463,7.04601736,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839805680,7.37921736,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839807504,6.48968367,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839807723,6.59070693,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839807933,6.5847895,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839808146,6.26223852,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839808349,6.60902347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839808788,6.61102347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839808985,6.60902347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839809171,5.90702347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839809401,5.90902347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839809595,5.90802347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839809813,5.91218347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839810038,5.91433347,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839810220,5.87472303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839810947,6.57472303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839813453,6.58322303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839816338,6.26554852,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839816756,6.58322303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839816958,5.88322303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839818905,5.87472303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839819556,5.87257303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839820281,5.87464303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839821152,6.57464303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839823289,6.37248303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839823506,6.05480852,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839823703,6.37248303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839823927,6.38098303,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839824566,6.33401703,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839830216,6.3737331,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839832466,6.36502098,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839835997,6.34135125,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839836221,6.72240839,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839836650,6.00762723,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839836859,6.72240839,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839837468,6.73090839,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839839129,6.01612723,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839839343,6.37351781,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839839957,6.36501781,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839841921,6.36502167,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839842565,6.72241225,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839843433,6.72217225,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839844709,6.72217984,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839844918,6.73067984,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839846311,6.59991984,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839846576,6.73063984,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839847202,7.12977947,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839847576,7.31023381,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839847780,7.33193607,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839848186,7.33093607,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839848726,7.33293607,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839848901,7.33593607,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839849142,7.36176304,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839849324,7.3350185,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839849529,8.0350185,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839849725,7.3350185,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839856404,7.33499941,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839856607,7.33499382,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839857381,6.63499382,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839860465,7.33499382,118830.0,118820.0,0.00311919]
["bitfinex","BTCUSD",1754839862636,1.22311715,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754839862825,6.3377219,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839863078,6.3409619,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839863507,6.3452999,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839863924,7.0452999,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839864347,6.64840683,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839864564,6.65140683,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839864781,6.65440683,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839865200,6.65440228,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839866227,6.63863148,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839866435,6.65439433,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839868931,5.95439433,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839871026,5.94848146,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839871244,5.95438849,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839871449,5.94848146,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839871870,6.64848146,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839872939,6.64847167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839873356,6.65437845,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839873775,6.33649036,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839873985,6.65437845,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839874216,6.64847167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839874403,6.65437866,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839874824,6.64847167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839875453,6.65437903,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839876093,6.63477001,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839876309,6.62886265,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839876481,6.65221958,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839876702,6.65429958,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839876868,6.65129958,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839877295,6.65229988,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839877689,6.64929988,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839878106,6.64439167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839880234,6.32650358,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839880453,6.64439167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839880896,6.84659167,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839881515,6.84659021,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839882555,6.52870272,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839882780,6.71399081,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839883016,6.38498312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839883238,6.51546312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839883449,6.83335121,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839883628,6.83235121,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839884467,6.83135121,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839885318,6.83450121,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839885563,6.84238312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839888382,6.84234312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839888988,6.85084312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839890169,6.85295312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839891361,6.15295312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839892779,6.14445312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839894382,6.84445312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839897803,6.85295312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839898246,6.53506503,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839898452,6.85295312,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839898873,6.90704477,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839899087,6.90704478,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839899300,6.85890515,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839900198,6.54101706,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839900404,6.85890515,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839900621,6.15890515,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839900874,5.84101706,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839901113,6.15890515,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839901671,6.15890602,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839903665,6.85890602,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839904806,6.85040725,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839909684,6.90465288,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839909919,6.91315288,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839913417,6.91315416,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839915553,6.91315369,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839916154,6.90525959,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839916375,6.91315234,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839917105,6.91315183,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839918365,7.2838035,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839919228,6.92620243,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839920665,7.2838035,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839921105,7.31046588,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839922378,6.91317833,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839924080,6.91317778,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839926884,6.91317531,118810.0,118800.0,0.00311962]
["bitfinex","BTCUSD",1754839928104,7.2310899,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754839928324,0.16836434,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754839928557,6.27708564,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839928774,6.28004564,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839929004,5.60670802,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839929231,5.6126209,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839929445,5.61260995,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839929670,6.31260995,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839929882,6.31360995,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839930360,6.28103469,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839930587,5.58203469,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839931459,5.60732869,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839932548,5.28153281,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839932760,5.60732269,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839933387,6.30732269,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839934465,5.61595174,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839935546,5.61594979,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839937327,6.31594979,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839938428,6.31591616,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839940542,6.67336518,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839941371,6.67336619,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839943116,5.97336619,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839943330,5.95591717,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839943541,6.17560619,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839944400,6.21542194,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839945974,6.91542194,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839946802,6.89797292,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839947441,6.56359829,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839947659,6.92132861,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839948081,6.91542194,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839948294,6.92132949,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839950231,6.56359915,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839950438,6.92132949,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839952780,6.92133479,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839954879,6.97106654,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839955589,6.97107054,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839956026,6.94662649,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839963908,6.58889615,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839964140,6.94662649,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839964380,6.94662775,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839964616,7.30435809,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839966236,6.94662775,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839966447,7.30435809,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839966659,7.32880214,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839966885,7.34696505,118790.0,118780.0,0.00347117]
["bitfinex","BTCUSD",1754839967324,0.52582753,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839967532,7.53532326,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839967748,7.54047326,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839967975,7.56577126,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839968186,7.54132721,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839969833,7.56577126,118780.0,118770.0,0.0043386]
["bitfinex","BTCUSD",1754839971389,0.18584171,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839971604,6.02210974,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839971812,6.72529974,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839973119,6.70425569,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839975653,6.72995422,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839975833,6.02994279,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839977203,6.02992967,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754839977415,0.88388173,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839977629,5.5994735,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839977838,5.6026635,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839978050,5.6279665,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839978605,5.6299265,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839978827,6.32997362,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839980302,6.29037669,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839980737,6.28841669,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839980943,5.83717328,118750.0,118740.0,0.32153341]
["bitfinex","BTCUSD",1754839981147,5.93350328,118750.0,118740.0,0.38618675]
["bitfinex","BTCUSD",1754839981368,5.93350328,118750.0,118740.0,0.03586]
["bitfinex","BTCUSD",1754839982315,6.27227571,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754839982527,6.29671976,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839982753,6.27423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839986255,5.9561023,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839986486,6.27423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839988201,5.9561023,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839988609,6.27423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839989653,5.9509523,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839990549,5.9541423,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839990774,6.27423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839991448,5.57423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839992739,5.91423571,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839992958,5.92996114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839993374,5.95440519,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839993580,5.92996114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839994436,6.62996114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839995527,6.31182773,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839995737,6.62996114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839996144,6.62800114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839996571,6.62996114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839997625,6.62800114,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839997834,6.30668859,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839998054,6.494902,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839998267,6.629972,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839999383,5.94923957,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754839999582,5.93350328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840000420,5.92500328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840001242,5.79508328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840001450,5.92500328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840002528,5.22500328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840004146,5.22496328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840005750,5.23346328,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840006407,5.20816028,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840007973,5.07828028,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840008212,4.95287712,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840008450,5.12129817,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840008677,4.95287712,118750.0,118740.0,0.0054]
["bitfinex","BTCUSD",1754840008916,4.95287712,118750.0,118740.0,0.0044]
["bitfinex","BTCUSD",1754840009110,4.95287712,118750.0,118740.0,0.00650544]
["bitfinex","BTCUSD",1754840009443,4.95287712,118750.0,118740.0,0.32463885]
["bitfinex","BTCUSD",1754840009673,4.95287712,118750.0,118740.0,0.32253341]
["bitfinex","BTCUSD",1754840009908,4.95287712,118750.0,118740.0,0.32153341]
["bitfinex","BTCUSD",1754840010363,4.95287712,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1754840010592,4.95287712,118750.0,118740.0,0.32153341]
["bitfinex","BTCUSD",1754840011243,4.95287712,118750.0,118740.0,0.32353341]
["bitfinex","BTCUSD",1754840011681,4.95287712,118750.0,118740.0,0.32253341]
["bitfinex","BTCUSD",1754840011862,4.95287712,118750.0,118740.0,0.32553341]
["bitfinex","BTCUSD",1754840012102,4.95287712,118750.0,118740.0,0.35812675]
["bitfinex","BTCUSD",1754840012311,4.95287712,118750.0,118740.0,0.32453341]
["bitfinex","BTCUSD",1754840012753,4.95287712,118750.0,118740.0,0.32653341]
["bitfinex","BTCUSD",1754840013197,4.94437712,118750.0,118740.0,0.35661341]
["bitfinex","BTCUSD",1754840013633,4.94437712,118750.0,118740.0,0.78347552]
["bitfinex","BTCUSD",1754840013634,4.81449712,118750.0,118740.0,0.78347552]
["bitfinex","BTCUSD",1754840013844,4.81449712,118750.0,118740.0,0.86436307]
["bitfinex","BTCUSD",1754840014974,4.81449712,118750.0,118740.0,0.86236307]
["bitfinex","BTCUSD",1754840015180,4.81449712,118750.0,118740.0,0.86436307]
["bitfinex","BTCUSD",1754840015601,4.81449712,118750.0,118740.0,0.85936307]
["bitfinex","BTCUSD",1754840015842,4.94537712,118750.0,118740.0,0.87036307]
["bitfinex","BTCUSD",1754840016065,4.94637712,118750.0,118740.0,0.87836307]
["bitfinex","BTCUSD",1754840017734,4.81649712,118750.0,118740.0,1.00820307]
["bitfinex","BTCUSD",1754840019274,0.00204712,118750.0,118740.0,1.00820307]
["bitfinex","BTCUSD",1754840020332,0.00204712,118750.0,118740.0,1.00522057]
["bitfinex","BTCUSD",1754840021414,0.00204712,118750.0,118740.0,1.03022057]
["bitfinex","BTCUSD",1754840026603,0.00204712,118750.0,118740.0,1.05550757]
["bitfinex","BTCUSD",1754840028062,0.00204712,118750.0,118740.0,1.02542757]
["bitfinex","BTCUSD",1754840032794,0.00714712,118750.0,118740.0,0.55245416]
["bitfinex","BTCUSD",1754840033011,0.00714712,118750.0,118740.0,1.00038757]
["bitfinex","BTCUSD",1754840033221,0.00714712,118750.0,118740.0,0.83263791]
["bitfinex","BTCUSD",1754840034559,0.00714712,118750.0,118740.0,0.5145045]
["bitfinex","BTCUSD",1754840034807,0.00714712,118750.0,118740.0,0.83263791]
["bitfinex","BTCUSD",1754840035526,0.00714712,118750.0,118740.0,0.80735091]
["bitfinex","BTCUSD",1754840035767,0.00714712,118750.0,118740.0,0.89414516]
["bitfinex","BTCUSD",1754840036878,0.50714712,118750.0,118740.0,0.89414516]
["bitfinex","BTCUSD",1754840037088,5.32159712,118750.0,118740.0,0.89414516]
["bitfinex","BTCUSD",1754840037290,0.00714712,118750.0,118740.0,0.89414516]
["bitfinex","BTCUSD",1754840037500,0.50714712,118750.0,118740.0,0.89414516]
["bitfinex","BTCUSD",1754840037755,5.32159712,118750.0,118740.0,0.57601175]
["bitfinex","BTCUSD",1754840037996,0.00714712,118750.0,118740.0,0.3594175]
["bitfinex","BTCUSD",1754840038206,4.82159712,118750.0,118740.0,0.3594175]
["bitfinex","BTCUSD",1754840041929,4.82159712,118750.0,118740.0,0.0194175]
["bitfinex","BTCUSD",1754840042388,4.99001817,118750.0,118740.0,0.0194175]
["bitfinex","BTCUSD",1754840042604,5.39501369,118750.0,118740.0,0.0194175]
["bitfinex","BTCUSD",1754840042829,5.07588028,118750.0,118740.0,0.0114175]
["bitfinex","BTCUSD",1754840043266,5.07588028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840043486,4.91045923,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840043715,5.07888028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840044812,4.91045923,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840045041,5.07888028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840047962,4.91045923,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840048618,5.07888028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840049164,5.39701369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840049384,5.40551369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840050368,5.39701369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840051221,5.07888028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840051432,5.39701369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840053555,5.40551369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840054066,5.39701369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840058347,5.07888028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840058559,5.39701369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840059174,5.40551369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840061896,5.08738028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840062128,5.40551369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840062871,5.53611369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840066259,5.21798028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840066467,5.53611369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840067717,5.21798028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840067920,5.53611369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840069570,5.53951369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840074384,5.55529018,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840076522,5.23715677,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840076727,5.55529018,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840079950,5.23715677,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840080132,5.55529018,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840083372,5.22094028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840083630,5.23673393,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840085233,5.22094028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840086771,5.53907369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840091706,5.22094028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840091971,5.53907369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840092169,5.22094028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840092445,5.53907369,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840092638,5.22094028,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840095235,4.83039712,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840095419,4.95691712,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840097404,4.95993712,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840099898,5.13047817,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840100124,5.44861158,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840100519,5.13047817,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840100743,5.44861158,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840101189,5.13047817,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840104616,5.44861158,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840105931,5.13047817,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840106129,5.44861158,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840107340,5.55292271,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840107778,5.57822171,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840108535,5.57522171,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840108889,5.58022171,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840109514,5.57922171,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840109808,5.2630883,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840110019,5.58122171,118750.0,118740.0,0.0004175]
["bitfinex","BTCUSD",1754840111101,5.58122171,118750.0,118720.0,0.0034]
["bitfinex","BTCUSD",1754840111102,0.16843523,118740.0,118710.0,0.77475698]
["bitfinex","BTCUSD",1754840111334,0.63,118730.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840111523,5.44445,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840111735,0.13,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840111948,0.63,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840112572,0.63,118720.0,118710.0,0.54215802]
["bitfinex","BTCUSD",1754840112781,0.63,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840112999,0.5,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840113207,4.94445,118720.0,118710.0,0.54115802]
["bitfinex","BTCUSD",1754840113414,4.94445,118720.0,118710.0,0.56645602]
["bitfinex","BTCUSD",1754840113415,0.13,118720.0,118710.0,0.56645602]
["bitfinex","BTCUSD",1754840113619,0.13,118720.0,118710.0,0.56845602]
["bitfinex","BTCUSD",1754840114243,0.13,118720.0,118710.0,0.57045602]
["bitfinex","BTCUSD",1754840114656,0.13,118720.0,118710.0,0.50289131]
["bitfinex","BTCUSD",1754840115514,0.12992,118720.0,118710.0,0.50289131]
["bitfinex","BTCUSD",1754840116927,0.12992,118720.0,118710.0,0.42254571]
["bitfinex","BTCUSD",1754840117383,0.12992,118720.0,118710.0,0.42054571]
["bitfinex","BTCUSD",1754840118334,0.12992,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840118544,0.13192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840119199,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840119410,0.13192,118720.0,118710.0,0.46074028]
["bitfinex","BTCUSD",1754840121704,0.13192,118720.0,118710.0,0.14260687]
["bitfinex","BTCUSD",1754840121912,0.63192,118720.0,118710.0,0.42065168]
["bitfinex","BTCUSD",1754840122120,5.44637,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840122323,0.13192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840122528,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840122742,0.502,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840122957,0.13192,118720.0,118710.0,0.47373228]
["bitfinex","BTCUSD",1754840123366,0.13192,118720.0,118710.0,0.15559887]
["bitfinex","BTCUSD",1754840123575,0.13192,118720.0,118710.0,0.10251827]
["bitfinex","BTCUSD",1754840123773,0.63192,118720.0,118710.0,0.42065168]
["bitfinex","BTCUSD",1754840123986,5.44637,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840124187,0.13192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840124394,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840124606,5.44637,118720.0,118710.0,0.47322878]
["bitfinex","BTCUSD",1754840124816,0.13192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840125024,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840125236,5.44637,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840125462,0.13192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840125663,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840125876,5.44637,118720.0,118710.0,0.47373228]
["bitfinex","BTCUSD",1754840126087,0.13192,118720.0,118710.0,0.47373228]
["bitfinex","BTCUSD",1754840126302,0.63192,118720.0,118710.0,0.41854571]
["bitfinex","BTCUSD",1754840126503,5.44637,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840126728,0.13192,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840126925,0.63192,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840127168,5.44637,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840127375,0.13192,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840127585,0.13491,118720.0,118710.0,0.45898137]
["bitfinex","BTCUSD",1754840128107,0.13491,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840130279,0.13491,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840130534,0.13491,118720.0,118710.0,0.39535368]
["bitfinex","BTCUSD",1754840130750,0.13491,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840130982,0.13491,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840131218,0.13491,118720.0,118710.0,0.39535368]
["bitfinex","BTCUSD",1754840131446,0.13491,118720.0,118710.0,0.45919197]
["bitfinex","BTCUSD",1754840132809,0.13491,118720.0,118710.0,0.14105856]
["bitfinex","BTCUSD",1754840133010,0.13491,118720.0,118710.0,0.46129794]
["bitfinex","BTCUSD",1754840133230,0.13491,118720.0,118710.0,0.45919197]
["bitfinex","BTCUSD",1754840134979,0.13491,118720.0,118710.0,0.14105856]
["bitfinex","BTCUSD",1754840135182,0.13491,118720.0,118710.0,0.39535368]
["bitfinex","BTCUSD",1754840135418,0.13491,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840137703,0.13491,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840137930,0.13491,118720.0,118710.0,0.39535368]
["bitfinex","BTCUSD",1754840138140,0.13693,118720.0,118710.0,0.39324771]
["bitfinex","BTCUSD",1754840138759,0.13693,118720.0,118710.0,0.45898137]
["bitfinex","BTCUSD",1754840140217,0.13693,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840140460,0.13693,118720.0,118710.0,0.43505777]
["bitfinex","BTCUSD",1754840140681,0.13693,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840142760,0.00701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840143200,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840143409,5.32146,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840143622,0.00701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840143834,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840152617,0.50701,118720.0,118710.0,0.50265587]
["bitfinex","BTCUSD",1754840153498,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840155193,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840155408,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840155875,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840156087,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840156513,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840156753,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840158071,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840158281,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840158490,0.50701,118720.0,118710.0,0.50265587]
["bitfinex","BTCUSD",1754840159116,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840173615,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840173821,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840178994,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840179193,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840179404,0.50701,118720.0,118710.0,0.49260335]
["bitfinex","BTCUSD",1754840180238,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840186992,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840187202,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840187870,0.50701,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840188087,0.50701,118720.0,118710.0,0.4329518]
["bitfinex","BTCUSD",1754840188933,0.50701,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840190226,0.50701,118720.0,118710.0,0.1004123]
["bitfinex","BTCUSD",1754840190457,0.50701,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840191536,0.50701,118720.0,118710.0,0.1004123]
["bitfinex","BTCUSD",1754840191747,0.50701,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840193465,0.50701,118720.0,118710.0,0.47947834]
["bitfinex","BTCUSD",1754840193689,0.50701,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840198229,0.63677,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840198431,0.13677,118720.0,118710.0,0.4582498]
["bitfinex","BTCUSD",1754840207416,0.4946075,118720.0,118710.0,0.1004123]
["bitfinex","BTCUSD",1754840207625,5.47752111,118720.0,118710.0,0.0751143]
["bitfinex","BTCUSD",1754840207838,0.1684778,118710.0,118700.0,0.0785143]
["bitfinex","BTCUSD",1754840208052,5.3429053,118710.0,118700.0,0.0785143]
["bitfinex","BTCUSD",1754840208259,5.3458353,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840209098,5.17782849,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840209764,4.98846879,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840209969,4.98846879,118710.0,118700.0,0.0054]
["bitfinex","BTCUSD",1754840210596,4.98846879,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840210802,5.34830629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840211009,5.34830629,118710.0,118700.0,0.0054]
["bitfinex","BTCUSD",1754840211211,5.34830629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840211623,4.99246879,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840211796,5.18182849,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840212140,5.35030629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840213625,5.18182849,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840213834,4.82399099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840217736,5.35030629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840218274,5.37561029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840218480,5.01777279,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840218892,5.20713249,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840219101,4.82399099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840219518,4.84929499,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840222488,5.8288099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840222928,5.9585299,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840224880,5.6006924,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840225121,5.9585299,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840226852,5.96747892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840227216,5.97597892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840228845,6.34288892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840229922,6.36575359,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840230122,6.36975359,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840230736,6.36775359,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840231166,6.37275359,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840231628,5.47558392,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840231843,5.96314142,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840232274,6.31597892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840232759,6.31997892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840234338,5.60430392,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840234542,6.31997892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840234753,6.31597892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840235166,6.31997892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840235593,6.31597892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840235796,6.31797892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840239062,5.60230392,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840239269,6.30947892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840240641,5.59380392,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840240839,6.30947892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840241298,6.17975892,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840241442,4.9466571,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840241640,5.0741971,118710.0,118700.0,0.3612375]
["bitfinex","BTCUSD",1754840241879,4.98440499,118710.0,118700.0,0.3612375]
["bitfinex","BTCUSD",1754840242075,4.98440499,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840242468,5.51380029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840242872,5.50980029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840243078,5.50780029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840243460,5.51080029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840243662,5.51380029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840245085,5.51581029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840245293,5.51281029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840245503,5.51081029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840245709,5.51281029,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840246538,5.48750629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840249029,5.5743684,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840252239,5.94965492,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840253302,5.23397992,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840253435,5.59181742,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840255539,5.23397992,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840255754,5.5743684,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840260155,5.5658684,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840262068,5.9237059,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840263959,5.5658684,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840266176,5.5263128,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840266581,5.2080309,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840266833,5.5263128,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840271462,5.2080309,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840272533,5.5263128,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840273988,4.95068099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840274851,4.95282099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840275360,5.12129879,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840275999,4.95282099,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840276339,5.43958069,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840278245,5.5264428,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840278678,5.5263228,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840279724,5.2080409,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840279941,5.5263228,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840286055,5.2080409,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840286199,5.5263228,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840289544,5.54377182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840290695,5.54177182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840290907,5.54377182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840291646,5.54577182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840293143,6.24924182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840293986,5.88924182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840294209,5.90499902,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840295371,5.90499317,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840296008,5.93014349,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840296224,5.91439214,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840297158,6.61439214,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840300902,6.60568741,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840308298,6.28740551,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840308522,6.60568741,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840309110,6.61418741,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840313874,6.45947709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840314074,5.57063519,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840314276,5.88891709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840317520,5.90467648,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840317677,5.90463648,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840318356,5.90464003,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840320726,5.92704686,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840321756,5.58704686,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840323297,5.13936496,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840323526,5.58704686,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840324906,5.57128392,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840327347,5.61239899,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840328794,5.58704789,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840329219,5.58704819,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840329843,5.57854819,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840331313,5.26026629,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840331514,5.25300202,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840331717,5.12146202,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840331919,5.230293,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840332103,5.226823,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840332905,5.5453049,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840333054,5.5473049,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840335281,5.5507749,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840335761,5.52634807,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840338063,5.52836807,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840338264,5.21008617,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840338615,5.51986807,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840338843,5.54581709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840340059,5.53731709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840340479,5.21903519,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840340770,5.53731709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840342999,5.21903519,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840343180,5.53731709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840344858,5.21903519,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840345074,5.53731709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840345274,5.54581709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840346142,5.53731709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840350357,5.40795709,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840350577,0.73149182,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840350785,5.53723782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840351122,5.54573782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840355243,5.41645782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840355443,5.22745592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840355866,5.54573782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840357607,5.41645782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840357933,5.54573782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840359834,5.2048069,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840360241,5.2078069,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840360866,5.5280988,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840362126,5.54554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840364969,5.22726592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840365171,5.54554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840370407,5.56131011,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840370739,6.26131011,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840371356,6.60131011,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840371766,5.90131011,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840372808,5.58302821,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840373020,5.88554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840373902,5.56726592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840374084,5.88554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840384384,5.87704782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840386627,6.57704782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840386842,6.59280981,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840387265,6.57704782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840388187,6.59280925,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840389329,6.58554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840389746,6.60130849,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840389932,5.90130849,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840391082,5.88554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840391285,5.90130991,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840391751,5.88554782,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840391992,5.90131051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840393041,6.60131051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840396673,6.80367051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840399431,6.82848967,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840413310,6.33439051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840413529,6.46158051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840414157,5.75507051,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840414375,6.15302245,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840415653,5.43678861,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840415854,6.15302245,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840416289,5.75513014,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840418889,5.76363014,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840419315,5.74786745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840424271,5.73936745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840426265,5.74786745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840428509,5.42952592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840428777,5.74786745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840429492,5.42952592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840429727,5.74786745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840430607,5.74778745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840430812,5.61866745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840431312,5.74778745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840431530,5.61866745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840431735,5.74778745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840431937,5.54542745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840434114,5.22509592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840434534,5.22715592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840435022,5.54549745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840435251,5.41637745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840435473,5.54549745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840436880,5.41637745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840437091,5.54549745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840437300,5.22715592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840437527,5.54549745,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840438441,5.58524149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840439256,5.45612149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840439471,5.58524149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840439819,5.94332706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840440944,5.58524149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840443207,5.45612149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840443408,5.58520149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840446704,5.45612149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840446912,5.58520149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840449740,5.94328706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840453570,5.81420706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840453793,5.94324706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840456019,5.81420706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840456237,5.94324706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840456446,5.93474706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840461517,5.94324706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840468406,5.93474706,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840472086,5.57666149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840473421,5.58516149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840476318,5.09803592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840476665,5.58512149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840480148,5.57662149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840482239,5.58508149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840485943,5.22699592,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840486155,5.58508149,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840491383,5.0805869,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840491596,5.2040169,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840491799,5.2040169,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840492647,5.56210247,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840492872,5.56422247,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840493086,5.2061369,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840495387,5.2039769,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840495832,5.2061369,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840497139,5.0354991,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840498060,4.94863699,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840498906,4.94863699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840500355,4.95079699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840500833,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840501054,4.94229699,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840501504,4.94013699,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840503188,4.94013699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840503395,5.46886036,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840504084,5.11077479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840504559,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840507165,4.94013699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840507465,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840508714,4.94229699,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840512586,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840513679,4.94229699,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840517805,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840519052,5.11077479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840519920,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840520123,5.11077479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840522497,4.94229699,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840522710,5.11077479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840528836,4.98185479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840529068,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840531606,4.98185479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840531817,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840539678,5.46882036,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840541167,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840542322,5.11073479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840542758,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840547637,5.11073479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840547841,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840551285,5.11073479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840552247,5.11073479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754840552724,5.11073479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840553596,5.10973479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840553769,5.10873479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840553979,5.11073479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840554745,5.10973479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840555153,5.10873479,118710.0,118700.0,0.36148557]
["bitfinex","BTCUSD",1754840556803,4.94021699,118710.0,118700.0,0.40518556]
["bitfinex","BTCUSD",1754840557011,0.13447099,118710.0,118700.0,0.48029986]
["bitfinex","BTCUSD",1754840558343,0.13447099,118710.0,118700.0,0.48229986]
["bitfinex","BTCUSD",1754840558663,0.13447099,118710.0,118700.0,0.48529986]
["bitfinex","BTCUSD",1754840558816,0.13447099,118710.0,118700.0,0.48229986]
["bitfinex","BTCUSD",1754840559231,0.13447099,118710.0,118700.0,0.48629986]
["bitfinex","BTCUSD",1754840561619,0.13231099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840562266,0.13438099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840563893,0.00554099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840564100,5.44012699,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840564299,0.13438099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840564550,0.13438099,118710.0,118700.0,0.41431576]
["bitfinex","BTCUSD",1754840565151,0.13438099,118710.0,118700.0,0.48943006]
["bitfinex","BTCUSD",1754840565398,0.13438099,118710.0,118700.0,0.41431576]
["bitfinex","BTCUSD",1754840566420,0.00554099,118710.0,118700.0,0.41431576]
["bitfinex","BTCUSD",1754840566676,0.63438099,118710.0,118700.0,0.41431576]
["bitfinex","BTCUSD",1754840566855,4.94012699,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840567091,0.13438099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840567641,0.00554099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840567909,0.63438099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840568229,0.13438099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840568442,0.13438099,118710.0,118700.0,0.0094]
["bitfinex","BTCUSD",1754840568673,0.13438099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840571324,0.13438099,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840571756,0.00554099,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840571957,0.13231099,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840572167,0.63231099,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840572340,4.93805699,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840572553,0.13445099,118710.0,118700.0,0.38948385]
["bitfinex","BTCUSD",1754840573314,0.13445099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840573496,0.13445099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840573936,0.13445099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840574410,0.13445099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840574810,0.13445099,118710.0,118700.0,0.36748557]
["bitfinex","BTCUSD",1754840575023,0.13445099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840575883,0.13441099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840576728,0.13227099,118710.0,118700.0,0.48943006]
["bitfinex","BTCUSD",1754840576923,0.13227099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840579542,0.13441099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840579895,0.13227099,118710.0,118700.0,0.44259987]
["bitfinex","BTCUSD",1754840580097,0.13227099,118710.0,118700.0,1.22754755]
["bitfinex","BTCUSD",1754840580098,0.00047099,118710.0,118700.0,1.22754755]
["bitfinex","BTCUSD",1754840580306,0.00047099,118710.0,118700.0,1.20267125]
["bitfinex","BTCUSD",1754840580538,0.00047099,118710.0,118700.0,1.39493644]
["bitfinex","BTCUSD",1754840580916,0.00047099,118710.0,118700.0,1.39293644]
["bitfinex","BTCUSD",1754840581631,0.00047099,118710.0,118700.0,1.41393644]
["bitfinex","BTCUSD",1754840581840,0.00047099,118710.0,118700.0,1.43893644]
["bitfinex","BTCUSD",1754840582066,0.00047099,118710.0,118700.0,1.3334655]
["bitfinex","BTCUSD",1754840582269,0.00015438,118710.0,118700.0,1.69155107]
["bitfinex","BTCUSD",1754840582468,0.00015438,118710.0,118700.0,1.36389604]
["bitfinex","BTCUSD",1754840582649,0.00015438,118710.0,118700.0,1.36989604]
["bitfinex","BTCUSD",1754840582847,0.00015438,118710.0,118700.0,1.74043063]
["bitfinex","BTCUSD",1754840583481,0.00015438,118710.0,118700.0,1.38234506]
["bitfinex","BTCUSD",1754840583682,0.00015438,118710.0,118700.0,1.37634506]
["bitfinex","BTCUSD",1754840584108,0.00015438,118710.0,118700.0,1.38334506]
["bitfinex","BTCUSD",1754840584866,0.00015438,118710.0,118700.0,1.39134506]
["bitfinex","BTCUSD",1754840585246,0.00015438,118710.0,118700.0,1.38334506]
["bitfinex","BTCUSD",1754840585451,0.00015438,118710.0,118700.0,1.39234506]
["bitfinex","BTCUSD",1754840586275,0.00015438,118710.0,118700.0,0.99414685]
["bitfinex","BTCUSD",1754840586628,0.00015438,118710.0,118700.0,1.12294685]
["bitfinex","BTCUSD",1754840590941,0.00015438,118710.0,118700.0,1.79648978]
["bitfinex","BTCUSD",1754840591160,4.976e-05,118710.0,118700.0,1.79648978]
["bitfinex","BTCUSD",1754840592682,4.976e-05,118710.0,118700.0,1.94801888]
["bitfinex","BTCUSD",1754840594701,0.003,118750.0,118740.0,0.34]
["bitfinex","BTCUSD",1754840594918,0.003,118750.0,118740.0,0.94451226]
["bitfinex","BTCUSD",1754840595132,0.00602,118750.0,118740.0,0.94451226]
["bitfinex","BTCUSD",1754840595351,0.00602,118750.0,118740.0,0.96980126]
["bitfinex","BTCUSD",1754840595569,0.003,118750.0,118740.0,0.96980126]
["bitfinex","BTCUSD",1754840595987,0.003,118750.0,118740.0,0.97180126]
["bitfinex","BTCUSD",1754840596203,0.003,118750.0,118740.0,0.97780126]
["bitfinex","BTCUSD",1754840596853,0.00602,118750.0,118740.0,0.97180126]
["bitfinex","BTCUSD",1754840597284,0.003,118750.0,118740.0,0.97780126]
["bitfinex","BTCUSD",1754840597541,0.003,118750.0,118740.0,0.98180126]
["bitfinex","BTCUSD",1754840597751,0.003,118750.0,118740.0,0.9902202]
["bitfinex","BTCUSD",1754840598176,0.003,118750.0,118740.0,1.0152202]
["bitfinex","BTCUSD",1754840598352,0.003,118750.0,118740.0,1.0402202]
["bitfinex","BTCUSD",1754840599915,0.003,118750.0,118740.0,1.0322202]
["bitfinex","BTCUSD",1754840600277,0.003,118750.0,118740.0,1.0332202]
["bitfinex","BTCUSD",1754840600673,0.003,118750.0,118740.0,1.0292202]
["bitfinex","BTCUSD",1754840601118,0.003,118750.0,118740.0,1.0082202]
["bitfinex","BTCUSD",1754840601267,0.003,118750.0,118740.0,1.0332202]
["bitfinex","BTCUSD",1754840601663,0.003,118750.0,118740.0,1.0292202]
["bitfinex","BTCUSD",1754840601868,0.003,118750.0,118740.0,1.0332202]
["bitfinex","BTCUSD",1754840602306,0.003,118750.0,118740.0,1.10867383]
["bitfinex","BTCUSD",1754840602551,0.003,118750.0,118740.0,1.12612285]
["bitfinex","BTCUSD",1754840603700,0.003,118750.0,118740.0,1.39292285]
["bitfinex","BTCUSD",1754840604524,0.003,118750.0,118740.0,1.71089578]
["bitfinex","BTCUSD",1754840605000,0.003,118750.0,118740.0,1.39292285]
["bitfinex","BTCUSD",1754840605838,0.003,118750.0,118740.0,1.07494992]
["bitfinex","BTCUSD",1754840606075,0.003,118750.0,118740.0,1.71089578]
["bitfinex","BTCUSD",1754840606622,0.003,118750.0,118740.0,1.70989578]
["bitfinex","BTCUSD",1754840606827,0.003,118750.0,118740.0,1.70589578]
["bitfinex","BTCUSD",1754840607125,0.003,118750.0,118740.0,1.71089578]
["bitfinex","BTCUSD",1754840607569,0.003,118750.0,118740.0,1.70589578]
["bitfinex","BTCUSD",1754840607768,0.003,118750.0,118740.0,1.70889578]
["bitfinex","BTCUSD",1754840607920,0.003,118750.0,118740.0,1.71389578]
["bitfinex","BTCUSD",1754840608449,0.003,118750.0,118740.0,1.63844215]
["bitfinex","BTCUSD",1754840609323,0.003,118750.0,118740.0,1.74407724]
["bitfinex","BTCUSD",1754840609518,0.003,118750.0,118740.0,1.83284724]
["bitfinex","BTCUSD",1754840609873,0.003,118750.0,118740.0,1.82784724]
["bitfinex","BTCUSD",1754840610113,0.003,118750.0,118740.0,1.82484724]
["bitfinex","BTCUSD",1754840610262,0.003,118750.0,118740.0,1.83084724]
["bitfinex","BTCUSD",1754840610464,0.003,118750.0,118740.0,1.83484724]
["bitfinex","BTCUSD",1754840610654,0.003,118750.0,118740.0,1.83084724]
["bitfinex","BTCUSD",1754840610854,0.003,118750.0,118740.0,1.82484724]
["bitfinex","BTCUSD",1754840611050,0.003,118750.0,118740.0,1.83484724]
["bitfinex","BTCUSD",1754840611250,0.0061,118770.0,118760.0,0.49621902]
["bitfinex","BTCUSD",1754840611457,0.003,118770.0,118760.0,1.73959877]
["bitfinex","BTCUSD",1754840612476,0.003,118770.0,118760.0,1.74296977]
["bitfinex","BTCUSD",1754840612727,0.0061,118770.0,118760.0,1.74296977]
["bitfinex","BTCUSD",1754840613378,0.0061,118770.0,118760.0,1.74696977]
["bitfinex","BTCUSD",1754840613603,0.0061,118770.0,118760.0,1.77190229]
["bitfinex","BTCUSD",1754840613811,0.0061,118770.0,118760.0,1.76790229]
["bitfinex","BTCUSD",1754840614018,0.0061,118770.0,118760.0,1.76990229]
["bitfinex","BTCUSD",1754840614227,0.0061,118770.0,118760.0,1.77290229]
["bitfinex","BTCUSD",1754840614645,0.0061,118770.0,118760.0,1.77590229]
["bitfinex","BTCUSD",1754840617465,0.00818,118770.0,118760.0,1.77590229]
["bitfinex","BTCUSD",1754840617679,0.00818,118770.0,118760.0,0.98468046]
["bitfinex","BTCUSD",1754840617902,0.00818,118770.0,118760.0,1.00968046]
["bitfinex","BTCUSD",1754840618120,0.00818,118770.0,118760.0,1.32765339]
["bitfinex","BTCUSD",1754840618325,0.00818,118770.0,118760.0,1.32465339]
["bitfinex","BTCUSD",1754840618788,0.00818,118770.0,118760.0,1.32665339]
["bitfinex","BTCUSD",1754840619213,0.00818,118770.0,118760.0,1.32165339]
["bitfinex","BTCUSD",1754840619637,0.00818,118770.0,118760.0,1.32665339]
["bitfinex","BTCUSD",1754840620090,0.00818,118770.0,118760.0,1.32165339]
["bitfinex","BTCUSD",1754840620300,0.00818,118770.0,118760.0,0.66070753]
["bitfinex","BTCUSD",1754840620532,0.00818,118770.0,118760.0,1.30065339]
["bitfinex","BTCUSD",1754840622432,0.00818,118770.0,118760.0,0.85376046]
["bitfinex","BTCUSD",1754840622685,0.00818,118770.0,118760.0,0.98288046]
["bitfinex","BTCUSD",1754840623327,0.00818,118770.0,118760.0,0.97888046]
["bitfinex","BTCUSD",1754840623746,0.00818,118770.0,118760.0,0.95388046]
["bitfinex","BTCUSD",1754840623985,0.00818,118770.0,118760.0,0.97888046]
["bitfinex","BTCUSD",1754840625301,0.00818,118770.0,118760.0,0.95188046]
["bitfinex","BTCUSD",1754840625506,0.00818,118770.0,118760.0,0.97688046]
["bitfinex","BTCUSD",1754840625721,0.00818,118770.0,118760.0,0.97988046]
["bitfinex","BTCUSD",1754840626992,0.00818,118770.0,118760.0,0.82576046]
["bitfinex","BTCUSD",1754840627205,0.00818,118770.0,118760.0,0.95492046]
["bitfinex","BTCUSD",1754840628537,0.00818,118770.0,118760.0,0.95192046]
["bitfinex","BTCUSD",1754840628965,0.00818,118770.0,118760.0,0.95492046]
["bitfinex","BTCUSD",1754840629862,0.00818,118770.0,118760.0,0.95192046]
["bitfinex","BTCUSD",1754840630286,0.00818,118770.0,118760.0,0.95388046]
["bitfinex","BTCUSD",1754840631383,0.00818,118770.0,118760.0,1.02931034]
["bitfinex","BTCUSD",1754840632049,0.00818,118770.0,118760.0,1.34728327]
["bitfinex","BTCUSD",1754840633009,0.0061,118770.0,118760.0,1.34728327]
["bitfinex","BTCUSD",1754840633231,0.0061,118770.0,118760.0,1.34528327]
["bitfinex","BTCUSD",1754840633441,0.00818,118770.0,118760.0,1.34828327]
["bitfinex","BTCUSD",1754840634069,0.00818,118770.0,118760.0,1.03031034]
["bitfinex","BTCUSD",1754840634486,0.00818,118770.0,118760.0,0.71233741]
["bitfinex","BTCUSD",1754840634697,0.00818,118770.0,118760.0,1.03031034]
["bitfinex","BTCUSD",1754840635328,0.00818,118770.0,118760.0,1.02731034]
["bitfinex","BTCUSD",1754840635536,0.00818,118770.0,118760.0,1.03031034]
["bitfinex","BTCUSD",1754840635777,0.0061,118770.0,118760.0,1.34828327]
["bitfinex","BTCUSD",1754840636240,0.003,118770.0,118760.0,1.53965339]
["bitfinex","BTCUSD",1754840636687,0.003,118770.0,118760.0,1.56465339]
["bitfinex","BTCUSD",1754840636935,0.003,118770.0,118760.0,1.58665339]
["bitfinex","BTCUSD",1754840637371,0.003,118770.0,118760.0,1.69828848]
["bitfinex","BTCUSD",1754840638647,0.003,118770.0,118760.0,1.69228848]
["bitfinex","BTCUSD",1754840638856,0.003,118770.0,118760.0,1.70028848]
["bitfinex","BTCUSD",1754840639063,0.00596,118770.0,118760.0,1.70028848]
["bitfinex","BTCUSD",1754840639270,0.00596,118770.0,118760.0,1.69528848]
["bitfinex","BTCUSD",1754840639680,0.00596,118770.0,118760.0,1.69928848]
["bitfinex","BTCUSD",1754840640158,0.00596,118770.0,118760.0,1.69628848]
["bitfinex","BTCUSD",1754840640382,0.003,118770.0,118760.0,1.69628848]
["bitfinex","BTCUSD",1754840640611,0.003,118770.0,118760.0,1.7157375]
["bitfinex","BTCUSD",1754840640825,0.00100291,118770.0,118760.0,1.7157375]
["bitfinex","BTCUSD",1754840641042,0.00100291,118770.0,118760.0,1.61010241]
["bitfinex","BTCUSD",1754840641672,0.00100291,118770.0,118760.0,1.60610241]
["bitfinex","BTCUSD",1754840641887,0.00100291,118770.0,118760.0,1.60410241]
["bitfinex","BTCUSD",1754840642097,0.00100291,118770.0,118760.0,1.61210241]
["bitfinex","BTCUSD",1754840642526,0.00100291,118770.0,118760.0,1.60710241]
["bitfinex","BTCUSD",1754840642925,0.00100291,118770.0,118760.0,1.61210241]
["bitfinex","BTCUSD",1754840643155,0.00100291,118770.0,118760.0,1.76363151]
["bitfinex","BTCUSD",1754840644141,0.00100291,118770.0,118760.0,1.85240151]
["bitfinex","BTCUSD",1754840644353,0.00100291,118770.0,118760.0,1.76363151]
["bitfinex","BTCUSD",1754840647819,0.00100291,118770.0,118760.0,1.61210241]
["bitfinex","BTCUSD",1754840648249,0.00100291,118770.0,118760.0,1.60410241]
["bitfinex","BTCUSD",1754840648692,0.0003358,118770.0,118760.0,1.60410241]
["bitfinex","BTCUSD",1754840648903,0.0003358,118770.0,118760.0,1.61010241]
["bitfinex","BTCUSD",1754840649742,0.0003358,118770.0,118760.0,1.61410241]
["bitfinex","BTCUSD",1754840651030,0.0003358,118770.0,118760.0,1.61010241]
["bitfinex","BTCUSD",1754840651480,0.0003358,118770.0,118760.0,1.61510241]
["bitfinex","BTCUSD",1754840652158,0.0003358,118770.0,118760.0,1.60910241]
["bitfinex","BTCUSD",1754840652416,0.0003358,118770.0,118760.0,1.61610241]
["bitfinex","BTCUSD",1754840652884,0.00011249,118770.0,118760.0,1.61610241]
["bitfinex","BTCUSD",1754840653095,0.00596,118790.0,118780.0,0.06744902]
["bitfinex","BTCUSD",1754840653329,0.00596,118790.0,118780.0,1.25101369]
["bitfinex","BTCUSD",1754840653546,0.00596,118790.0,118780.0,1.24890896]
["bitfinex","BTCUSD",1754840653789,0.00596,118790.0,118780.0,1.27418496]
["bitfinex","BTCUSD",1754840654025,0.00804,118790.0,118780.0,1.27418496]
["bitfinex","BTCUSD",1754840654267,0.00804,118790.0,118780.0,1.36307489]
["bitfinex","BTCUSD",1754840654512,0.00804,118790.0,118780.0,1.27430489]
["bitfinex","BTCUSD",1754840655215,0.00804,118790.0,118780.0,1.27930489]
["bitfinex","BTCUSD",1754840656096,0.00804,118790.0,118780.0,1.28230489]
["bitfinex","BTCUSD",1754840656737,0.00269408,118790.0,118780.0,1.28230489]
["bitfinex","BTCUSD",1754840661902,0.00269408,118790.0,118780.0,0.96433196]
["bitfinex","BTCUSD",1754840662106,0.00269408,118790.0,118780.0,1.28230489]
["bitfinex","BTCUSD",1754840663126,0.00269408,118790.0,118780.0,1.28290489]
["bitfinex","BTCUSD",1754840663406,0.00061408,118790.0,118780.0,1.28290489]
["bitfinex","BTCUSD",1754840664710,0.00262408,118790.0,118780.0,1.28290489]
["bitfinex","BTCUSD",1754840664909,0.00221655,118790.0,118780.0,1.28290489]
["bitfinex","BTCUSD",1754840666973,0.00221655,118790.0,118780.0,1.43403446]
["bitfinex","BTCUSD",1754840668045,0.00316,118800.0,118790.0,0.34]
["bitfinex","BTCUSD",1754840668264,0.00517,118800.0,118790.0,0.96046929]
["bitfinex","BTCUSD",1754840668697,0.00517,118800.0,118790.0,1.22726929]
["bitfinex","BTCUSD",1754840669124,0.00517,118800.0,118790.0,1.22926929]
["bitfinex","BTCUSD",1754840669338,0.00517,118800.0,118790.0,1.23326929]
["bitfinex","BTCUSD",1754840671545,0.00517,118800.0,118790.0,1.25854429]
["bitfinex","BTCUSD",1754840672605,0.00517,118800.0,118790.0,0.94057136]
["bitfinex","BTCUSD",1754840672825,0.00173945,118800.0,118790.0,1.25854429]
["bitfinex","BTCUSD",1754840674834,0.00489945,118800.0,118790.0,1.25854429]
["bitfinex","BTCUSD",1754840676572,0.00489945,118800.0,118790.0,1.26065429]
["bitfinex","BTCUSD",1754840677212,0.00489945,118800.0,118790.0,1.25854429]
["bitfinex","BTCUSD",1754840678054,0.00489945,118800.0,118790.0,1.26065429]
["bitfinex","BTCUSD",1754840678685,0.00173945,118800.0,118790.0,0.94268136]
["bitfinex","BTCUSD",1754840678927,0.00173945,118800.0,118790.0,1.26065429]
["bitfinex","BTCUSD",1754840679996,0.00489945,118800.0,118790.0,1.26065429]
["bitfinex","BTCUSD",1754840680836,0.003,118810.0,118790.0,1.26065429]
["bitfinex","BTCUSD",1754840681058,0.003,118810.0,118800.0,0.87367504]
["bitfinex","BTCUSD",1754840681270,0.00501,118810.0,118800.0,0.96257929]
["bitfinex","BTCUSD",1754840681714,0.00501,118810.0,118800.0,0.96046929]
["bitfinex","BTCUSD",1754840682135,0.00501,118810.0,118800.0,1.35698648]
["bitfinex","BTCUSD",1754840682562,0.00501,118810.0,118800.0,1.38226248]
["bitfinex","BTCUSD",1754840683025,0.00501,118810.0,118800.0,1.38743248]
["bitfinex","BTCUSD",1754840683742,0.00501,118810.0,118800.0,1.38437248]
["bitfinex","BTCUSD",1754840683953,0.00501,118810.0,118800.0,1.38737248]
["bitfinex","BTCUSD",1754840684164,0.003,118810.0,118800.0,1.39043248]
["bitfinex","BTCUSD",1754840686257,0.003,118810.0,118800.0,1.31093574]
["bitfinex","BTCUSD",1754840686469,0.003,118810.0,118800.0,1.57773574]
["bitfinex","BTCUSD",1754840686890,0.003,118810.0,118800.0,1.31093574]
["bitfinex","BTCUSD",1754840688859,0.0010029,118810.0,118800.0,1.31093574]
["bitfinex","BTCUSD",1754840692304,0.0010029,118810.0,118800.0,1.57773574]
["bitfinex","BTCUSD",1754840696021,0.0030029,118810.0,118800.0,1.57473574]
["bitfinex","BTCUSD",1754840696451,0.0030029,118810.0,118800.0,1.58073574]
["bitfinex","BTCUSD",1754840697519,0.0030029,118810.0,118800.0,1.26017905]
["bitfinex","BTCUSD",1754840697731,0.0041729,118810.0,118800.0,1.25806905]
["bitfinex","BTCUSD",1754840700178,0.0030029,118810.0,118800.0,1.25806905]
["bitfinex","BTCUSD",1754840701568,0.0030029,118810.0,118800.0,1.26021905]
["bitfinex","BTCUSD",1754840701791,0.0030029,118810.0,118800.0,1.58074574]
["bitfinex","BTCUSD",1754840702275,0.0010029,118810.0,118800.0,1.58074574]
["bitfinex","BTCUSD",1754840702929,0.0010029,118810.0,118800.0,1.31394574]
["bitfinex","BTCUSD",1754840704260,0.0010029,118810.0,118800.0,1.38139476]
["bitfinex","BTCUSD",1754840704484,0.0010029,118810.0,118800.0,1.53252433]
["bitfinex","BTCUSD",1754840705598,0.00035061,118810.0,118800.0,1.53252433]
["bitfinex","BTCUSD",1754840706047,0.00035061,118810.0,118800.0,1.52852433]
["bitfinex","BTCUSD",1754840706530,0.00035061,118810.0,118800.0,1.53352433]
["bitfinex","BTCUSD",1754840706751,0.00035061,118810.0,118800.0,1.50652433]
["bitfinex","BTCUSD",1754840706963,0.00035061,118810.0,118800.0,1.52952433]
["bitfinex","BTCUSD",1754840707185,0.00035061,118810.0,118800.0,1.53452433]
["bitfinex","BTCUSD",1754840708299,0.00035061,118810.0,118800.0,1.61389869]
["bitfinex","BTCUSD",1754840708520,0.00247061,118810.0,118800.0,1.61389869]
["bitfinex","BTCUSD",1754840708743,0.00035061,118810.0,118800.0,1.61389869]
["bitfinex","BTCUSD",1754840708985,0.00035061,118810.0,118800.0,1.58889869]
["bitfinex","BTCUSD",1754840709201,0.00035061,118810.0,118800.0,1.61389869]
["bitfinex","BTCUSD",1754840710327,0.00247061,118810.0,118800.0,1.41457967]
["bitfinex","BTCUSD",1754840710543,0.00565061,118810.0,118800.0,1.54114967]
["bitfinex","BTCUSD",1754840710977,0.00565061,118810.0,118800.0,1.3900201]
["bitfinex","BTCUSD",1754840712084,0.00565061,118810.0,118800.0,1.3850201]
["bitfinex","BTCUSD",1754840712360,0.00565061,118810.0,118800.0,1.3870201]
["bitfinex","BTCUSD",1754840712574,0.00565061,118810.0,118800.0,1.3900201]
["bitfinex","BTCUSD",1754840712802,0.00565061,118810.0,118800.0,1.3820201]
["bitfinex","BTCUSD",1754840713042,0.00565061,118810.0,118800.0,1.6508201]
["bitfinex","BTCUSD",1754840713251,0.00565061,118810.0,118800.0,0.77569985]
["bitfinex","BTCUSD",1754840713477,0.00565061,118810.0,118800.0,1.13688372]
["bitfinex","BTCUSD",1754840713714,0.50565061,118810.0,118800.0,0.65097985]
["bitfinex","BTCUSD",1754840713952,4.81139661,118810.0,118800.0,0.71008947]
["bitfinex","BTCUSD",1754840714171,0.00565061,118810.0,118800.0,1.05008947]
["bitfinex","BTCUSD",1754840714392,0.50565061,118810.0,118800.0,0.3529056]
["bitfinex","BTCUSD",1754840714622,5.31139661,118810.0,118800.0,0.65857512]
["bitfinex","BTCUSD",1754840714899,0.00565061,118810.0,118800.0,0.74536937]
["bitfinex","BTCUSD",1754840715128,0.50565061,118810.0,118800.0,0.99129958]
["bitfinex","BTCUSD",1754840715347,5.31139661,118810.0,118800.0,0.98929958]
["bitfinex","BTCUSD",1754840715576,0.00565061,118810.0,118800.0,1.06099581]
["bitfinex","BTCUSD",1754840715804,0.00565061,118810.0,118800.0,1.06299581]
["bitfinex","BTCUSD",1754840716477,0.50565061,118810.0,118800.0,0.98729958]
["bitfinex","BTCUSD",1754840716728,0.00565061,118810.0,118800.0,0.98729958]
["bitfinex","BTCUSD",1754840716981,0.00565061,118810.0,118800.0,0.45407025]
["bitfinex","BTCUSD",1754840717214,0.00565061,118810.0,118800.0,0.58279025]
["bitfinex","BTCUSD",1754840718547,0.50565061,118810.0,118800.0,0.58279025]
["bitfinex","BTCUSD",1754840718757,0.00565061,118810.0,118800.0,0.58279025]
["bitfinex","BTCUSD",1754840719192,0.00565061,118810.0,118800.0,0.45407025]
["bitfinex","BTCUSD",1754840719404,0.00565061,118810.0,118800.0,0.58279025]
["bitfinex","BTCUSD",1754840719620,0.00565061,118810.0,118800.0,0.90043747]
["bitfinex","BTCUSD",1754840722415,0.50565061,118810.0,118800.0,0.90043747]
["bitfinex","BTCUSD",1754840722627,0.00565061,118810.0,118800.0,0.90043747]
["bitfinex","BTCUSD",1754840723260,0.00035061,118810.0,118800.0,0.90538747]
["bitfinex","BTCUSD",1754840723484,0.00235061,118810.0,118800.0,0.90538747]
["bitfinex","BTCUSD",1754840724343,0.00235061,118810.0,118800.0,0.90244747]
["bitfinex","BTCUSD",1754840724564,0.00235061,118810.0,118800.0,0.90044747]
["bitfinex","BTCUSD",1754840724779,0.00235061,118810.0,118800.0,0.90344747]
["bitfinex","BTCUSD",1754840725195,0.00035061,118810.0,118800.0,0.90338747]
["bitfinex","BTCUSD",1754840726504,0.00035061,118810.0,118800.0,1.22103469]
["bitfinex","BTCUSD",1754840727155,0.00035061,118810.0,118800.0,1.2826208]
["bitfinex","BTCUSD",1754840727379,0.00035061,118810.0,118800.0,1.41394429]
["bitfinex","BTCUSD",1754840727882,0.00035061,118810.0,118800.0,1.3108968]
["bitfinex","BTCUSD",1754840728740,0.00035061,118810.0,118800.0,1.3128968]
["bitfinex","BTCUSD",1754840729799,0.00035061,118810.0,118800.0,1.3098968]
["bitfinex","BTCUSD",1754840730028,0.0032,118830.0,118820.0,1.15698346]
["bitfinex","BTCUSD",1754840730253,0.0002,118840.0,118830.0,0.39]
["bitfinex","BTCUSD",1754840730481,0.0002,118840.0,118830.0,1.30946655]
["bitfinex","BTCUSD",1754840730703,0.0002,118840.0,118830.0,1.33446655]
["bitfinex","BTCUSD",1754840731138,0.00067157,118840.0,118830.0,1.33446655]
["bitfinex","BTCUSD",1754840731363,0.00067157,118840.0,118830.0,1.35808655]
["bitfinex","BTCUSD",1754840731607,0.00067157,118840.0,118830.0,1.4448808]
["bitfinex","BTCUSD",1754840732742,0.00023443,118840.0,118830.0,1.4448808]
["bitfinex","BTCUSD",1754840733609,0.00023443,118840.0,118830.0,1.47324058]
["bitfinex","BTCUSD",1754840733822,0.00023443,118840.0,118830.0,1.47024058]
["bitfinex","BTCUSD",1754840734249,0.00023443,118840.0,118830.0,1.39060058]
["bitfinex","BTCUSD",1754840734685,0.00023443,118840.0,118830.0,1.38560058]
["bitfinex","BTCUSD",1754840735117,0.00023443,118840.0,118830.0,1.39160058]
["bitfinex","BTCUSD",1754840737573,0.00023443,118840.0,118830.0,1.49691146]
["bitfinex","BTCUSD",1754840737780,0.00023443,118840.0,118830.0,1.51772848]
["bitfinex","BTCUSD",1754840739719,0.00023443,118840.0,118830.0,1.78452848]
["bitfinex","BTCUSD",1754840741247,0.00023443,118840.0,118830.0,1.76707946]
["bitfinex","BTCUSD",1754840741481,0.00023443,118840.0,118830.0,1.78452848]
["bitfinex","BTCUSD",1754840741704,0.003,118850.0,118840.0,0.06744902]
["bitfinex","BTCUSD",1754840741917,0.003,118850.0,118840.0,1.42740017]
["bitfinex","BTCUSD",1754840742130,0.003,118850.0,118840.0,1.42529651]
["bitfinex","BTCUSD",1754840742786,0.003,118850.0,118840.0,1.43329651]
["bitfinex","BTCUSD",1754840743053,0.003,118850.0,118840.0,1.44193045]
["bitfinex","BTCUSD",1754840743718,0.003,118850.0,118840.0,1.49253045]
["bitfinex","BTCUSD",1754840743940,0.003,118850.0,118840.0,1.44193045]
["bitfinex","BTCUSD",1754840745482,0.003,118850.0,118840.0,1.70873045]
["bitfinex","BTCUSD",1754840745683,0.003,118850.0,118840.0,1.07343601]
["bitfinex","BTCUSD",1754840745898,0.003,118850.0,118840.0,1.70873045]
["bitfinex","BTCUSD",1754840747217,0.003,118850.0,118840.0,1.73399245]
["bitfinex","BTCUSD",1754840748752,0.0002,118870.0,118850.0,0.365]
["bitfinex","BTCUSD",1754840748966,0.0002,118870.0,118860.0,1.24494986]
["bitfinex","BTCUSD",1754840749178,0.0002,118870.0,118860.0,1.00332609]
["bitfinex","BTCUSD",1754840749399,0.00226,118870.0,118860.0,0.88911511]
["bitfinex","BTCUSD",1754840749624,0.00226,118870.0,118860.0,1.01783511]
["bitfinex","BTCUSD",1754840749841,0.00226,118870.0,118860.0,0.67518789]
["bitfinex","BTCUSD",1754840750057,0.00226,118870.0,118860.0,1.09403332]
["bitfinex","BTCUSD",1754840750773,0.00226,118870.0,118860.0,1.09701332]
["bitfinex","BTCUSD",1754840751666,0.00226,118870.0,118860.0,1.07601332]
["bitfinex","BTCUSD",1754840751885,0.00226,118870.0,118860.0,1.08601332]
["bitfinex","BTCUSD",1754840752352,0.00226,118870.0,118860.0,1.01086656]
["bitfinex","BTCUSD",1754840752540,0.00226,118870.0,118860.0,1.08601332]
["bitfinex","BTCUSD",1754840753504,0.00226,118870.0,118860.0,1.08303332]
["bitfinex","BTCUSD",1754840753751,0.0002,118870.0,118860.0,1.11101332]
["bitfinex","BTCUSD",1754840754167,0.0002,118870.0,118860.0,0.7933661]
["bitfinex","BTCUSD",1754840754374,0.0002,118870.0,118860.0,1.11101332]
["bitfinex","BTCUSD",1754840755240,0.0002,118870.0,118860.0,1.08601332]
["bitfinex","BTCUSD",1754840755449,0.0002,118870.0,118860.0,1.11101332]
["bitfinex","BTCUSD",1754840755660,0.0002,118870.0,118860.0,1.08601332]
["bitfinex","BTCUSD",1754840755893,0.00226,118870.0,118860.0,1.08347332]
["bitfinex","BTCUSD",1754840756130,0.00544,118870.0,118860.0,1.0640143]
["bitfinex","BTCUSD",1754840756347,0.00544,118870.0,118860.0,0.98886754]
["bitfinex","BTCUSD",1754840756557,0.00544,118870.0,118860.0,1.0390143]
["bitfinex","BTCUSD",1754840756775,0.00544,118870.0,118860.0,1.0640143]
["bitfinex","BTCUSD",1754840757719,0.00544,118870.0,118860.0,1.0330143]
["bitfinex","BTCUSD",1754840757938,0.00544,118870.0,118860.0,1.0390143]
["bitfinex","BTCUSD",1754840758154,0.00544,118870.0,118860.0,1.0640143]
["bitfinex","BTCUSD",1754840758368,0.00544,118870.0,118860.0,1.0540143]
["bitfinex","BTCUSD",1754840758618,0.00544,118870.0,118860.0,1.0330143]
["bitfinex","BTCUSD",1754840758855,0.00544,118870.0,118860.0,1.0340143]
["bitfinex","BTCUSD",1754840759064,0.00544,118870.0,118860.0,1.0370143]
["bitfinex","BTCUSD",1754840759957,0.00544,118870.0,118860.0,1.0369743]
["bitfinex","BTCUSD",1754840764981,0.00226,118870.0,118860.0,1.0370543]
["bitfinex","BTCUSD",1754840765355,0.00226,118870.0,118860.0,0.71940708]
["bitfinex","BTCUSD",1754840765564,0.00226,118870.0,118860.0,1.03746435]
["bitfinex","BTCUSD",1754840765990,0.00544,118870.0,118860.0,1.03746435]
["bitfinex","BTCUSD",1754840766255,0.00544,118870.0,118860.0,1.30426435]
["bitfinex","BTCUSD",1754840768177,0.004,118900.0,118880.0,0.04244902]
["bitfinex","BTCUSD",1754840768398,0.004,118900.0,118890.0,1.23598835]
["bitfinex","BTCUSD",1754840768611,0.004,118900.0,118890.0,0.92118835]
["bitfinex","BTCUSD",1754840769298,0.004,118900.0,118890.0,1.02649923]
["bitfinex","BTCUSD",1754840769517,0.004,118900.0,118890.0,1.02661916]
["bitfinex","BTCUSD",1754840769742,0.004,118900.0,118890.0,1.00810253]
["bitfinex","BTCUSD",1754840769996,0.004,118900.0,118890.0,1.01110253]
["bitfinex","BTCUSD",1754840770223,0.004,118900.0,118890.0,1.03274359]
["bitfinex","BTCUSD",1754840770506,0.004,118900.0,118890.0,1.18850494]
["bitfinex","BTCUSD",1754840770741,0.0032,118910.0,118900.0,1.0499355]
["bitfinex","BTCUSD",1754840770969,0.0032,118910.0,118900.0,1.03723464]
["bitfinex","BTCUSD",1754840771192,0.0032,118910.0,118900.0,1.14552552]
["bitfinex","BTCUSD",1754840771647,0.0032,118910.0,118900.0,1.44650186]
["bitfinex","BTCUSD",1754840772084,0.0032,118910.0,118900.0,1.45250186]
["bitfinex","BTCUSD",1754840772298,0.0032,118910.0,118900.0,1.45650186]
["bitfinex","BTCUSD",1754840772569,0.0032,118910.0,118900.0,1.56181274]
["bitfinex","BTCUSD",1754840772778,0.0032,118910.0,118900.0,1.45650186]
["bitfinex","BTCUSD",1754840773218,0.0032,118910.0,118900.0,1.56181274]
["bitfinex","BTCUSD",1754840773661,0.0002,118920.0,118910.0,1.02529444]
["bitfinex","BTCUSD",1754840773889,0.0002,118920.0,118910.0,0.79508313]
["bitfinex","BTCUSD",1754840774081,0.0002,118920.0,118910.0,1.45637322]
["bitfinex","BTCUSD",1754840775205,0.0002,118920.0,118910.0,1.46137322]
["bitfinex","BTCUSD",1754840775861,0.0002,118920.0,118910.0,1.45637322]
["bitfinex","BTCUSD",1754840776078,0.0002,118920.0,118910.0,1.45937322]
["bitfinex","BTCUSD",1754840776524,0.0002,118920.0,118910.0,1.46237322]
["bitfinex","BTCUSD",1754840777195,0.0002,118920.0,118910.0,1.72917322]
["bitfinex","BTCUSD",1754840777429,0.0032,118930.0,118920.0,0.04964106]
["bitfinex","BTCUSD",1754840777697,0.0032,118930.0,118920.0,0.74870207]
["bitfinex","BTCUSD",1754840777930,0.0032,118930.0,118920.0,1.40899651]
["bitfinex","BTCUSD",1754840778155,0.0032,118930.0,118920.0,1.38399651]
["bitfinex","BTCUSD",1754840778414,0.0032,118930.0,118920.0,1.40899651]
["bitfinex","BTCUSD",1754840778646,0.0032,118930.0,118920.0,1.35838186]
["bitfinex","BTCUSD",1754840778896,0.0032,118930.0,118920.0,1.36638186]
["bitfinex","BTCUSD",1754840779862,0.0032,118930.0,118920.0,1.34138186]
["bitfinex","BTCUSD",1754840780091,0.0032,118930.0,118920.0,1.36638186]
["bitfinex","BTCUSD",1754840780330,0.0032,118930.0,118920.0,1.42209757]
["bitfinex","BTCUSD",1754840780567,0.0032,118930.0,118920.0,1.44709757]
["bitfinex","BTCUSD",1754840780812,0.0032,118930.0,118920.0,1.42245651]
["bitfinex","BTCUSD",1754840781040,0.0032,118930.0,118920.0,1.68925651]
["bitfinex","BTCUSD",1754840781546,0.0032,118930.0,118920.0,1.6140008]
["bitfinex","BTCUSD",1754840781761,0.00529,118930.0,118920.0,1.2855826]
["bitfinex","BTCUSD",1754840781982,0.00826,118930.0,118920.0,1.2855826]
["bitfinex","BTCUSD",1754840782205,0.00826,118930.0,118920.0,1.60322982]
["bitfinex","BTCUSD",1754840782425,0.00529,118930.0,118920.0,1.60322982]
["bitfinex","BTCUSD",1754840783302,0.00529,118930.0,118920.0,1.62822982]
["bitfinex","BTCUSD",1754840783739,0.00529,118930.0,118920.0,1.60322982]
["bitfinex","BTCUSD",1754840785721,0.00529,118930.0,118920.0,1.62822982]
["bitfinex","BTCUSD",1754840786192,0.00529,118930.0,118920.0,1.47165982]
["bitfinex","BTCUSD",1754840786402,0.00826,118930.0,118920.0,1.57609982]
["bitfinex","BTCUSD",1754840786629,0.00826,118930.0,118920.0,1.60109982]
["bitfinex","BTCUSD",1754840787053,0.00826,118930.0,118920.0,1.59563982]
["bitfinex","BTCUSD",1754840787297,0.00826,118930.0,118920.0,1.59063982]
["bitfinex","BTCUSD",1754840787519,0.00826,118930.0,118920.0,1.60090982]
["bitfinex","BTCUSD",1754840787520,0.0032,118930.0,118920.0,1.60090982]
["bitfinex","BTCUSD",1754840787738,0.0032,118930.0,118920.0,1.59790982]
["bitfinex","BTCUSD",1754840787996,0.0032,118930.0,118920.0,1.64555088]
["bitfinex","BTCUSD",1754840788212,0.0032,118930.0,118920.0,1.45100659]
["bitfinex","BTCUSD",1754840788430,0.0032,118930.0,118920.0,1.45900659]
["bitfinex","BTCUSD",1754840789085,0.0032,118930.0,118920.0,1.38375088]
["bitfinex","BTCUSD",1754840789330,0.0032,118930.0,118920.0,1.38075088]
["bitfinex","BTCUSD",1754840789553,0.0032,118930.0,118920.0,1.31010982]
["bitfinex","BTCUSD",1754840789779,0.0032,118930.0,118920.0,1.36010982]
["bitfinex","BTCUSD",1754840790020,0.00529,118930.0,118920.0,1.33192982]
["bitfinex","BTCUSD",1754840790262,0.0032,118930.0,118920.0,1.43518152]
["bitfinex","BTCUSD",1754840790497,0.0002,118940.0,118930.0,0.38244902]
["bitfinex","BTCUSD",1754840790730,0.0002,118940.0,118930.0,1.0836143]
["bitfinex","BTCUSD",1754840790957,0.0032,118950.0,118940.0,0.70009624]
["bitfinex","BTCUSD",1754840791188,0.0032,118950.0,118940.0,0.91647835]
["bitfinex","BTCUSD",1754840791409,0.0032,118950.0,118940.0,0.94545941]
["bitfinex","BTCUSD",1754840791627,0.0032,118950.0,118940.0,1.26628663]
["bitfinex","BTCUSD",1754840791878,0.0032,118950.0,118940.0,1.11062529]
["bitfinex","BTCUSD",1754840792325,0.0032,118950.0,118940.0,0.8014285]
["bitfinex","BTCUSD",1754840792542,0.0032,118950.0,118940.0,1.11907572]
["bitfinex","BTCUSD",1754840792981,0.0032,118950.0,118940.0,1.12207572]
["bitfinex","BTCUSD",1754840793470,0.0032,118950.0,118940.0,1.09522466]
["bitfinex","BTCUSD",1754840793942,0.0032,118950.0,118940.0,1.07777564]
["bitfinex","BTCUSD",1754840794394,0.00529,118950.0,118940.0,1.08904466]
["bitfinex","BTCUSD",1754840794631,0.00529,118950.0,118940.0,1.09304466]
["bitfinex","BTCUSD",1754840794860,0.00529,118950.0,118940.0,1.09622466]
["bitfinex","BTCUSD",1754840795529,0.00529,118950.0,118940.0,1.09222466]
["bitfinex","BTCUSD",1754840796158,0.00529,118950.0,118940.0,1.09622466]
["bitfinex","BTCUSD",1754840796617,0.00529,118950.0,118940.0,1.09304466]
["bitfinex","BTCUSD",1754840796832,0.0032,118950.0,118940.0,1.05215296]
["bitfinex","BTCUSD",1754840797049,0.0032,118950.0,118940.0,1.05744296]
["bitfinex","BTCUSD",1754840797433,0.0032,118950.0,118940.0,1.05344296]
["bitfinex","BTCUSD",1754840797612,0.0032,118950.0,118940.0,1.15675384]
["bitfinex","BTCUSD",1754840797814,0.0032,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840799084,0.0032,118950.0,118940.0,1.1896449]
["bitfinex","BTCUSD",1754840799539,0.0032,118950.0,118940.0,1.1836449]
["bitfinex","BTCUSD",1754840799747,0.0032,118950.0,118940.0,1.1896449]
["bitfinex","BTCUSD",1754840800183,0.00529,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840800827,0.00529,118950.0,118940.0,0.84510662]
["bitfinex","BTCUSD",1754840801041,0.00529,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840801486,0.00529,118950.0,118940.0,1.13775384]
["bitfinex","BTCUSD",1754840801696,0.00529,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840803186,0.0032,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840803648,0.0032,118950.0,118940.0,1.21335384]
["bitfinex","BTCUSD",1754840803887,0.0032,118950.0,118940.0,1.13775384]
["bitfinex","BTCUSD",1754840804097,0.0032,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840806968,0.0032,118950.0,118940.0,0.84510662]
["bitfinex","BTCUSD",1754840807160,0.0032,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840807415,0.00529,118950.0,118940.0,1.16275384]
["bitfinex","BTCUSD",1754840807849,0.00529,118950.0,118940.0,1.13775384]
["bitfinex","BTCUSD",1754840808087,0.00853,118950.0,118940.0,0.58103335]
["bitfinex","BTCUSD",1754840808351,0.00853,118950.0,118940.0,0.21603335]
["bitfinex","BTCUSD",1754840808601,0.0315,118950.0,118940.0,0.22893718]
["bitfinex","BTCUSD",1754840808846,0.0315,118950.0,118940.0,0.14825036]
["bitfinex","BTCUSD",1754840809082,0.0315,118950.0,118940.0,0.48825036]
["bitfinex","BTCUSD",1754840809291,0.0315,118950.0,118940.0,0.14225036]
["bitfinex","BTCUSD",1754840809511,0.0315,118950.0,118940.0,0.14825036]
["bitfinex","BTCUSD",1754840809955,0.00853,118950.0,118940.0,0.14825036]
["bitfinex","BTCUSD",1754840810246,0.00853,118950.0,118940.0,0.55269183]
["bitfinex","BTCUSD",1754840810445,0.00853,118950.0,118940.0,0.45989758]
["bitfinex","BTCUSD",1754840810942,0.00853,118950.0,118940.0,0.54675969]
["bitfinex","BTCUSD",1754840812051,0.00853,118950.0,118940.0,0.22511247]
["bitfinex","BTCUSD",1754840812234,0.00853,118950.0,118940.0,0.23111247]
["bitfinex","BTCUSD",1754840812504,0.00853,118950.0,118940.0,0.22711247]
["bitfinex","BTCUSD",1754840812735,0.00853,118950.0,118940.0,0.22511247]
["bitfinex","BTCUSD",1754840813178,0.00853,118950.0,118940.0,0.22811247]
["bitfinex","BTCUSD",1754840813401,0.00853,118950.0,118940.0,0.09843247]
["bitfinex","BTCUSD",1754840813616,0.00853,118950.0,118940.0,0.22831247]
["bitfinex","BTCUSD",1754840814217,0.00853,118950.0,118940.0,0.22531247]
["bitfinex","BTCUSD",1754840814468,0.00853,118950.0,118940.0,0.09543247]
["bitfinex","BTCUSD",1754840814946,0.00853,118950.0,118940.0,0.08698204]
["bitfinex","BTCUSD",1754840815611,0.00853,118950.0,118940.0,0.08998204]
["bitfinex","BTCUSD",1754840815834,5.48241387,118950.0,118940.0,0.00311993]
["bitfinex","BTCUSD",1754840816058,0.17666787,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840816499,0.17666787,118950.0,118940.0,0.00211993]
["bitfinex","BTCUSD",1754840816719,0.19963787,118950.0,118940.0,0.00211993]
["bitfinex","BTCUSD",1754840816935,0.0315,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840817160,0.0315,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840817806,0.19963787,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840818452,5.37673507,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840818898,5.00538387,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840820548,5.37673507,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840820745,5.46359718,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840821081,5.4810462,118950.0,118940.0,0.00111993]
["bitfinex","BTCUSD",1754840821722,5.8210462,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840825796,6.5210462,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840825999,5.8210462,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840826452,5.9507662,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840826891,6.287955,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840827112,6.264985,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840827573,6.6363362,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840828675,5.9593062,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840830422,5.9508062,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840831529,5.9760662,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840833223,6.6760662,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840834316,6.69172772,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840835469,6.70022772,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840836357,6.70806395,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840839182,6.70808602,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840842354,6.65391254,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840842798,6.63094254,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840846298,6.63684158,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840848081,6.63693555,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840848514,6.65508177,118950.0,118940.0,0.00011993]
["bitfinex","BTCUSD",1754840850176,6.99725949,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754840850401,7.06743199,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754840850646,0.18564345,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754840850869,5.55946955,118910.0,118900.0,0.0051903]
["bitfinex","BTCUSD",1754840851320,5.58473455,118910.0,118900.0,0.0051903]
["bitfinex","BTCUSD",1754840852363,5.58782455,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840852576,5.94988227,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840852797,5.92782455,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840853249,6.62782455,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840853458,6.61932455,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840853680,6.62132455,118910.0,118900.0,0.0031203]
["bitfinex","BTCUSD",1754840854113,6.62723168,118910.0,118900.0,0.0061203]
["bitfinex","BTCUSD",1754840854328,6.63573168,118910.0,118900.0,0.0061203]
["bitfinex","BTCUSD",1754840856584,6.63264168,118910.0,118900.0,0.0081903]
["bitfinex","BTCUSD",1754840856796,6.62467232,118910.0,118900.0,0.0113803]
["bitfinex","BTCUSD",1754840857008,1.5017486,118910.0,118900.0,0.0113803]
["bitfinex","BTCUSD",1754840857209,1.48429958,118910.0,118900.0,0.0113803]
["bitfinex","BTCUSD",1754840857421,1.14429958,118910.0,118900.0,0.0113803]
["bitfinex","BTCUSD",1754840857641,1.13643357,118910.0,118900.0,0.0113803]
["bitfinex","BTCUSD",1754840857845,1.13643357,118910.0,118900.0,0.0083803]
["bitfinex","BTCUSD",1754840858061,1.15188259,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840858276,0.45188259,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840858755,0.82364933,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840859418,0.40932857,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840859634,0.40932852,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840859859,0.39359654,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840860518,0.30673443,118910.0,118900.0,0.0123803]
["bitfinex","BTCUSD",1754840861387,0.30673443,118910.0,118900.0,0.0083803]
["bitfinex","BTCUSD",1754840861867,0.0085,118910.0,118900.0,0.0093803]
["bitfinex","BTCUSD",1754840862087,0.0085,118910.0,118900.0,0.0422148]
["bitfinex","BTCUSD",1754840862355,0.13,118910.0,118900.0,0.0422148]
["bitfinex","BTCUSD",1754840862587,0.13,118910.0,118900.0,0.21042337]
["bitfinex","BTCUSD",1754840863037,0.13,118910.0,118900.0,0.20272887]
["bitfinex","BTCUSD",1754840863522,0.13,118910.0,118900.0,0.57449561]
["bitfinex","BTCUSD",1754840863757,0.16816724,118930.0,118900.0,0.66135772]
["bitfinex","BTCUSD",1754840863973,0.12996,118920.0,118910.0,0.00319]
["bitfinex","BTCUSD",1754840864194,0.12996,118920.0,118910.0,0.00526]
["bitfinex","BTCUSD",1754840864852,0.17657554,118930.0,118910.0,0.00526]
["bitfinex","BTCUSD",1754840865072,0.12992,118920.0,118910.0,0.00526]
["bitfinex","BTCUSD",1754840865308,0.12992,118920.0,118910.0,0.00207]
["bitfinex","BTCUSD",1754840865540,0.12992,118920.0,118910.0,0.00407]
["bitfinex","BTCUSD",1754840865765,0.12992,118920.0,118910.0,0.00207]
["bitfinex","BTCUSD",1754840865977,0.12992,118920.0,118910.0,0.00526]
["bitfinex","BTCUSD",1754840866440,0.17657554,118930.0,118910.0,0.00526]
["bitfinex","BTCUSD",1754840866671,0.12992,118920.0,118910.0,0.00507]
["bitfinex","BTCUSD",1754840866878,0.12988,118920.0,118910.0,0.00507]
["bitfinex","BTCUSD",1754840867098,0.12988,118920.0,118910.0,0.00607]
["bitfinex","BTCUSD",1754840867322,0.12988,118920.0,118910.0,0.00926]
["bitfinex","BTCUSD",1754840867753,0.12988,118920.0,118910.0,0.00626]
["bitfinex","BTCUSD",1754840868393,0.12988,118920.0,118910.0,0.00926]
["bitfinex","BTCUSD",1754840869268,0.12988,118920.0,118910.0,0.17744178]
["bitfinex","BTCUSD",1754840869893,0.12988,118920.0,118910.0,0.17644178]
["bitfinex","BTCUSD",1754840870151,0.12988,118920.0,118910.0,0.17944178]
["bitfinex","BTCUSD",1754840871290,0.0085,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754840871511,0.0085,118940.0,118930.0,0.17019614]
["bitfinex","BTCUSD",1754840871731,0.13826,118940.0,118930.0,0.17326614]
["bitfinex","BTCUSD",1754840873234,0.14026,118940.0,118930.0,0.17326614]
["bitfinex","BTCUSD",1754840873656,0.14126,118940.0,118930.0,0.17326614]
["bitfinex","BTCUSD",1754840873923,0.13826,118940.0,118930.0,0.17326614]
["bitfinex","BTCUSD",1754840874160,0.13826,118940.0,118930.0,0.17826614]
["bitfinex","BTCUSD",1754840874392,0.12976,118940.0,118930.0,0.17826614]
["bitfinex","BTCUSD",1754840881317,0.13192,118940.0,118930.0,0.17826614]
["bitfinex","BTCUSD",1754840882769,0.61706077,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1754840883004,0.62019077,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1754840883219,0.70705288,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1754840884127,0.70705288,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1754840884338,0.39006411,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1754840884709,0.39006411,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1754840885388,0.16817871,118930.0,118910.0,0.5165915]
["bitfinex","BTCUSD",1754840885546,0.29778028,118920.0,118910.0,0.5165915]
["bitfinex","BTCUSD",1754840885783,0.29994028,118920.0,118910.0,0.5186215]
["bitfinex","BTCUSD",1754840886262,0.16819443,118910.0,118900.0,0.19111957]
["bitfinex","BTCUSD",1754840886461,0.17035443,118910.0,118900.0,0.18483929]
["bitfinex","BTCUSD",1754840886602,0.17035443,118910.0,118900.0,0.18176929]
["bitfinex","BTCUSD",1754840886803,0.00216,118910.0,118900.0,0.18176929]
["bitfinex","BTCUSD",1754840887165,0.17035443,118910.0,118900.0,0.18176929]
["bitfinex","BTCUSD",1754840887609,0.1296,118920.0,118900.0,0.18483929]
["bitfinex","BTCUSD",1754840887827,0.1296,118920.0,118900.0,0.18176929]
["bitfinex","BTCUSD",1754840887828,0.29778122,118920.0,118900.0,0.18176929]
["bitfinex","BTCUSD",1754840888047,0.29778122,118920.0,118910.0,0.00307]
["bitfinex","BTCUSD",1754840888269,0.1296,118920.0,118910.0,0.0051]
["bitfinex","BTCUSD",1754840888698,0.29778028,118920.0,118910.0,0.0051]
["bitfinex","BTCUSD",1754840889619,0.18821701,118930.0,118910.0,0.0051]
["bitfinex","BTCUSD",1754840889839,0.29778028,118920.0,118910.0,0.0051]
["bitfinex","BTCUSD",1754840890083,0.29994028,118920.0,118910.0,0.17329443]
["bitfinex","BTCUSD",1754840890296,0.13176,118920.0,118910.0,0.17329443]
["bitfinex","BTCUSD",1754840890512,0.13176,118920.0,118910.0,0.17529443]
["bitfinex","BTCUSD",1754840890724,0.29994028,118920.0,118910.0,0.17529443]
["bitfinex","BTCUSD",1754840890950,0.29994028,118920.0,118910.0,0.17829443]
["bitfinex","BTCUSD",1754840891366,0.13176,118920.0,118910.0,0.17829443]
["bitfinex","BTCUSD",1754840891573,0.29994028,118920.0,118910.0,0.17829443]
["bitfinex","BTCUSD",1754840891782,0.1296,118920.0,118910.0,0.17829443]
["bitfinex","BTCUSD",1754840893963,0.1298,118920.0,118910.0,0.51829443]
["bitfinex","BTCUSD",1754840901890,0.12968,118920.0,118910.0,0.51829443]
["bitfinex","BTCUSD",1754840902140,0.1317,118920.0,118910.0,0.51522443]
["bitfinex","BTCUSD",1754840902590,0.1317,118920.0,118910.0,0.51222443]
["bitfinex","BTCUSD",1754840902804,0.1317,118920.0,118910.0,0.51522443]
["bitfinex","BTCUSD",1754840903450,0.1317,118920.0,118910.0,0.51222443]
["bitfinex","BTCUSD",1754840903655,0.1317,118920.0,118910.0,0.51422443]
["bitfinex","BTCUSD",1754840904579,0.12968,118920.0,118910.0,0.51717443]
["bitfinex","BTCUSD",1754840904803,0.12968,118920.0,118910.0,0.83426863]
["bitfinex","BTCUSD",1754840905478,0.1317,118920.0,118910.0,0.83426863]
["bitfinex","BTCUSD",1754840905916,0.1317,118920.0,118910.0,0.51422443]
["bitfinex","BTCUSD",1754840906127,0.13493,118920.0,118910.0,0.51219443]
["bitfinex","BTCUSD",1754840906992,0.1317,118920.0,118910.0,0.51426443]
["bitfinex","BTCUSD",1754840908724,0.1317,118920.0,118910.0,0.51721443]
["bitfinex","BTCUSD",1754840909370,0.12976,118920.0,118910.0,0.82930863]
["bitfinex","BTCUSD",1754840909594,0.12976,118920.0,118910.0,0.93412344]
["bitfinex","BTCUSD",1754840910474,0.17456919,118950.0,118910.0,1.06384344]
["bitfinex","BTCUSD",1754840910702,0.12976,118940.0,118920.0,0.3170942]
["bitfinex","BTCUSD",1754840910926,0.12976,118940.0,118930.0,0.3221142]
["bitfinex","BTCUSD",1754840911146,0.12976,118940.0,118930.0,0.4902676]
["bitfinex","BTCUSD",1754840911371,0.13178,118940.0,118930.0,0.1702234]
["bitfinex","BTCUSD",1754840911584,0.12976,118940.0,118930.0,0.1702234]
["bitfinex","BTCUSD",1754840911794,0.12976,118940.0,118930.0,0.4902676]
["bitfinex","BTCUSD",1754840912003,0.12976,118940.0,118930.0,0.1731734]
["bitfinex","BTCUSD",1754840912227,0.13178,118940.0,118930.0,0.1702234]
["bitfinex","BTCUSD",1754840912652,0.13278,118940.0,118930.0,0.1702234]
["bitfinex","BTCUSD",1754840912881,0.001,118940.0,118930.0,0.5102234]
["bitfinex","BTCUSD",1754840913110,0.12976,118940.0,118930.0,0.8302676]
["bitfinex","BTCUSD",1754840913326,0.12976,118940.0,118930.0,0.90666442]
["bitfinex","BTCUSD",1754840913553,0.12976,118940.0,118930.0,0.59157022]
["bitfinex","BTCUSD",1754840913765,0.12976,118940.0,118930.0,0.90866442]
["bitfinex","BTCUSD",1754840915072,0.0032,118950.0,118930.0,0.90866442]
["bitfinex","BTCUSD",1754840915277,0.12972,118940.0,118930.0,0.90571442]
["bitfinex","BTCUSD",1754840915727,0.12964,118940.0,118930.0,0.90571442]
["bitfinex","BTCUSD",1754840915990,0.12964,118940.0,118930.0,0.90566442]
["bitfinex","BTCUSD",1754840916919,0.12964,118940.0,118930.0,0.90666442]
["bitfinex","BTCUSD",1754840917694,0.13284,118950.0,118930.0,1.0471248]
["bitfinex","BTCUSD",1754840917928,0.13284,118950.0,118940.0,0.3170942]
["bitfinex","BTCUSD",1754840918154,0.13284,118950.0,118940.0,0.3221142]
["bitfinex","BTCUSD",1754840919285,0.13284,118950.0,118940.0,0.0051403]
["bitfinex","BTCUSD",1754840920498,0.13486,118950.0,118940.0,0.0071403]
["bitfinex","BTCUSD",1754840922092,0.13486,118950.0,118940.0,0.0041903]
["bitfinex","BTCUSD",1754840923187,0.13486,118950.0,118940.0,0.0061903]
["bitfinex","BTCUSD",1754840924476,0.30622787,118950.0,118940.0,0.0041203]
["bitfinex","BTCUSD",1754840925958,0.30622787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840926176,0.30622787,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840926428,0.30622787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840926669,0.30622787,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840927178,0.30622787,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840927414,0.30622787,118950.0,118940.0,0.0031203]
["bitfinex","BTCUSD",1754840927865,0.30622787,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840928092,0.30622787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840929090,0.71018418,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840929833,0.71018418,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840930586,0.71018418,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840930825,0.39308998,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840931052,0.30299787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840931818,0.13486,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840932050,0.30299787,118950.0,118940.0,0.0053603]
["bitfinex","BTCUSD",1754840932279,0.30299787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840933222,0.30291787,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840933675,0.30291787,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840933898,0.30614787,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840937036,0.39300998,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840937666,0.71010418,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840938108,0.39300998,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840939848,0.38977998,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840940074,0.38977998,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840940505,0.0032,118950.0,118940.0,0.3224545]
["bitfinex","BTCUSD",1754840940710,0.13288,118950.0,118940.0,0.0053603]
["bitfinex","BTCUSD",1754840940919,0.13288,118950.0,118940.0,0.3224545]
["bitfinex","BTCUSD",1754840941332,0.13288,118950.0,118940.0,0.39785132]
["bitfinex","BTCUSD",1754840941546,0.13288,118950.0,118940.0,0.47839292]
["bitfinex","BTCUSD",1754840942178,0.13288,118950.0,118940.0,0.47939292]
["bitfinex","BTCUSD",1754840942387,0.13288,118950.0,118940.0,0.39885132]
["bitfinex","BTCUSD",1754840942804,0.13288,118950.0,118940.0,0.39785132]
["bitfinex","BTCUSD",1754840943022,0.13288,118950.0,118940.0,0.08075712]
["bitfinex","BTCUSD",1754840943245,0.13288,118950.0,118940.0,0.39985132]
["bitfinex","BTCUSD",1754840943462,0.13288,118950.0,118940.0,0.39785132]
["bitfinex","BTCUSD",1754840943672,0.13288,118950.0,118940.0,0.40085132]
["bitfinex","BTCUSD",1754840944084,0.13288,118950.0,118940.0,0.39985132]
["bitfinex","BTCUSD",1754840944930,0.13288,118950.0,118940.0,0.40185132]
["bitfinex","BTCUSD",1754840946845,0.13288,118950.0,118940.0,0.74185132]
["bitfinex","BTCUSD",1754840947085,0.13288,118950.0,118940.0,0.42475712]
["bitfinex","BTCUSD",1754840947309,0.13288,118950.0,118940.0,0.74185132]
["bitfinex","BTCUSD",1754840951441,0.13288,118950.0,118940.0,0.82191728]
["bitfinex","BTCUSD",1754840953353,0.13288,118950.0,118940.0,0.74185132]
["bitfinex","BTCUSD",1754840955480,0.13288,118950.0,118940.0,0.42475712]
["bitfinex","BTCUSD",1754840955735,0.13288,118950.0,118940.0,0.74185132]
["bitfinex","BTCUSD",1754840956446,0.13288,118950.0,118940.0,0.42475712]
["bitfinex","BTCUSD",1754840956687,0.13288,118950.0,118940.0,0.74185132]
["bitfinex","BTCUSD",1754840963787,0.135,118950.0,118940.0,0.42151712]
["bitfinex","BTCUSD",1754840964014,0.13806,118950.0,118940.0,0.73661132]
["bitfinex","BTCUSD",1754840964914,0.135,118950.0,118940.0,0.73874132]
["bitfinex","BTCUSD",1754840965131,0.13288,118950.0,118940.0,0.74188132]
["bitfinex","BTCUSD",1754840966861,0.135,118950.0,118940.0,0.74188132]
["bitfinex","BTCUSD",1754840967073,0.13806,118950.0,118940.0,0.73661132]
["bitfinex","BTCUSD",1754840967508,0.30619787,118950.0,118940.0,0.41951712]
["bitfinex","BTCUSD",1754840967727,0.30619787,118950.0,118940.0,0.07951712]
["bitfinex","BTCUSD",1754840967943,0.13806,118950.0,118940.0,0.07951712]
["bitfinex","BTCUSD",1754840969469,0.13806,118950.0,118940.0,0.07751712]
["bitfinex","BTCUSD",1754840969698,0.13806,118950.0,118940.0,0.07951712]
["bitfinex","BTCUSD",1754840970113,0.13806,118950.0,118940.0,0.07751712]
["bitfinex","BTCUSD",1754840970563,0.13806,118950.0,118940.0,0.07851712]
["bitfinex","BTCUSD",1754840971473,0.13806,118950.0,118940.0,0.07651712]
["bitfinex","BTCUSD",1754840972121,0.13806,118950.0,118940.0,0.07851712]
["bitfinex","BTCUSD",1754840972326,0.30619787,118950.0,118940.0,0.07651712]
["bitfinex","BTCUSD",1754840972749,0.30619787,118950.0,118940.0,0.07751712]
["bitfinex","BTCUSD",1754840973689,0.71015418,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840973913,0.41831498,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840974415,0.73540918,118950.0,118940.0,0.0021203]
["bitfinex","BTCUSD",1754840975112,0.73540918,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840975578,0.41831498,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840975817,0.73540918,118950.0,118940.0,0.0011203]
["bitfinex","BTCUSD",1754840976069,0.73540918,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840976528,0.41811498,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840977446,0.160055,118950.0,118940.0,0.0022503]
["bitfinex","BTCUSD",1754840977659,0.32819287,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840977799,0.30599787,118950.0,118940.0,0.0001203]
["bitfinex","BTCUSD",1754840979112,0.1348,118950.0,118940.0,0.0022503]
["bitfinex","BTCUSD",1754840979949,0.30293787,118950.0,118940.0,0.0022503]
["bitfinex","BTCUSD",1754840980353,0.1348,118950.0,118940.0,0.0022503]
["bitfinex","BTCUSD",1754840980559,0.13268,118950.0,118940.0,0.3224845]
["bitfinex","BTCUSD",1754840982228,0.0032,118950.0,118940.0,0.70248942]
["bitfinex","BTCUSD",1754840982439,0.13264,118950.0,118940.0,0.6634845]
["bitfinex","BTCUSD",1754840983048,0.13264,118950.0,118940.0,0.6624845]
["bitfinex","BTCUSD",1754840983257,0.13264,118950.0,118940.0,0.3483903]
["bitfinex","BTCUSD",1754840983460,0.13264,118950.0,118940.0,0.6654845]
["bitfinex","BTCUSD",1754840983906,0.13264,118950.0,118940.0,0.6644845]
["bitfinex","BTCUSD",1754840985550,0.13264,118950.0,118940.0,0.74188132]
["bitfinex","BTCUSD",1754840990084,0.13264,118950.0,118940.0,0.42478712]
["bitfinex","BTCUSD",1754840990295,0.13264,118950.0,118940.0,0.74188132]
["bitfinex","BTCUSD",1754840992512,0.13462,118950.0,118940.0,0.41951712]
["bitfinex","BTCUSD",1754840992736,5.5573192,118950.0,118940.0,0.0041203]
["bitfinex","BTCUSD",1754840992995,5.5573192,118950.0,118900.0,0.003]
["bitfinex","BTCUSD",1754840992996,0.16816614,118930.0,118900.0,0.003]
["bitfinex","BTCUSD",1754840993241,0.17017443,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754840993472,0.17017443,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840993678,0.17314443,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840995418,0.17414443,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840995879,0.17614443,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840996791,0.17614443,118910.0,118900.0,0.17134941]
["bitfinex","BTCUSD",1754840997009,0.17614443,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840997452,0.58010074,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754840999126,0.59754976,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841000687,0.28045556,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841002884,0.30572056,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841003557,0.31422056,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841003785,0.30572056,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841004242,0.62281476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841008863,0.63131476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841009735,0.62834476,118910.0,118900.0,0.00528084]
["bitfinex","BTCUSD",1754841009949,0.63131476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841012130,0.31422056,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841012355,1.33131476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841013624,1.32931476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841013837,1.32831476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841014073,1.33531476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841014464,1.34131476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841014714,0.63831476,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841014903,5.78406076,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841015112,5.78706076,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841016429,5.8027299,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841017786,6.5027299,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841019043,6.5277299,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841019291,6.53556937,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841020138,6.66512937,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841021662,6.69602045,118910.0,118900.0,0.00314084]
["bitfinex","BTCUSD",1754841022553,0.16822272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754841022762,5.53303364,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841022979,5.87608364,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841023205,6.21062686,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841023405,6.91062686,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841023641,6.93630702,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841024302,6.61921282,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841024512,6.59353266,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841024727,6.60053266,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841024938,5.90053266,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841025362,5.89653266,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841025613,5.57943846,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841025813,5.89853266,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841026242,5.92080666,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841026457,5.92480666,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841026881,5.92482815,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841027396,5.93072378,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841027615,5.92482815,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841027800,6.62482815,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841028881,6.65052345,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841029545,6.99851182,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841030076,7.02351182,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841030280,7.04161335,118890.0,118880.0,0.00314093]
["bitfinex","BTCUSD",1754841030482,7.04161335,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841035528,7.04159734,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841036411,7.04162995,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841038207,7.05012995,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841041158,7.05013348,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841044100,7.05014575,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841047455,6.33531833,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841047719,6.6171157,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841047942,6.2771157,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841048165,5.92885254,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841048386,6.58594674,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841048609,6.60339576,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841048834,6.58594674,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841049063,0.42314654,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841049283,0.43659556,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841049725,0.42314654,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841049943,0.42315706,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841050174,0.43660608,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841050431,0.7438298,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841050656,0.4287356,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841050917,0.7478298,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841051591,0.41499385,118890.0,118880.0,0.00502001]
["bitfinex","BTCUSD",1754841054771,0.39754483,118890.0,118880.0,0.17325688]
["bitfinex","BTCUSD",1754841056122,0.22732211,118890.0,118880.0,0.23911703]
["bitfinex","BTCUSD",1754841056340,0.26558483,118890.0,118880.0,0.17325688]
["bitfinex","BTCUSD",1754841056558,0.39554483,118890.0,118880.0,0.17325688]
["bitfinex","BTCUSD",1754841056781,0.39354483,118890.0,118880.0,0.17325688]
["bitfinex","BTCUSD",1754841057224,0.39354483,118890.0,118880.0,0.00602001]
["bitfinex","BTCUSD",1754841057939,0.39354483,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841060459,0.22532211,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841060662,0.13846,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841060868,0.13846,118890.0,118880.0,0.57950325]
["bitfinex","BTCUSD",1754841061074,0.12996,118890.0,118880.0,0.57950325]
["bitfinex","BTCUSD",1754841061277,0.12996,118890.0,118880.0,0.19743688]
["bitfinex","BTCUSD",1754841061443,0.12996,118890.0,118880.0,0.51453108]
["bitfinex","BTCUSD",1754841061929,0.12996,118890.0,118880.0,0.19743688]
["bitfinex","BTCUSD",1754841062916,0.29818272,118890.0,118880.0,0.00602001]
["bitfinex","BTCUSD",1754841063135,0.29818272,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841064135,0.12996,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841064730,0.29818272,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841065141,0.12996,118890.0,118880.0,0.17425688]
["bitfinex","BTCUSD",1754841067981,0.12996,118890.0,118880.0,0.17325688]
["bitfinex","BTCUSD",1754841068210,0.12996,118890.0,118880.0,0.17725688]
["bitfinex","BTCUSD",1754841069338,0.12996,118890.0,118880.0,0.17825688]
["bitfinex","BTCUSD",1754841072137,0.12996,118890.0,118880.0,0.17725688]
["bitfinex","BTCUSD",1754841072813,0.29818272,118890.0,118880.0,0.17725688]
["bitfinex","BTCUSD",1754841073508,0.12996,118890.0,118880.0,0.17725688]
["bitfinex","BTCUSD",1754841074177,0.12996,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841080659,0.12996,118890.0,118880.0,0.49735108]
["bitfinex","BTCUSD",1754841081275,0.12996,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841081491,0.13209,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841081936,0.30031272,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841082149,0.13209,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841082367,0.12996,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841084620,0.12996,118890.0,118880.0,0.18880419]
["bitfinex","BTCUSD",1754841085295,0.12996,118890.0,118880.0,0.50589839]
["bitfinex","BTCUSD",1754841086367,0.12996,118890.0,118880.0,0.17725688]
["bitfinex","BTCUSD",1754841086582,0.12996,118890.0,118880.0,0.18025688]
["bitfinex","BTCUSD",1754841086999,0.30031272,118890.0,118880.0,0.17223688]
["bitfinex","BTCUSD",1754841087221,0.70720903,118890.0,118880.0,0.00400001]
["bitfinex","BTCUSD",1754841087446,0.39011483,118890.0,118880.0,0.17023688]
["bitfinex","BTCUSD",1754841087659,0.39011483,118890.0,118880.0,0.17423688]
["bitfinex","BTCUSD",1754841088098,0.39011483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841088448,0.39011483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841088536,0.70720903,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841088993,0.39111483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841089218,0.39111483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841090312,0.39211483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841091166,0.39211483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841091589,0.39211483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841092010,0.39211483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841092476,0.13192,118890.0,118880.0,0.53169949]
["bitfinex","BTCUSD",1754841092670,0.002,118890.0,118880.0,1.39411051]
["bitfinex","BTCUSD",1754841093105,0.002,118890.0,118880.0,1.31871369]
["bitfinex","BTCUSD",1754841093328,0.001,118890.0,118880.0,1.31871369]
["bitfinex","BTCUSD",1754841093553,0.001,118890.0,118880.0,1.00161949]
["bitfinex","BTCUSD",1754841093758,0.001,118890.0,118880.0,1.00361949]
["bitfinex","BTCUSD",1754841094185,0.001,118890.0,118880.0,1.00161949]
["bitfinex","BTCUSD",1754841094393,0.12992,118900.0,118890.0,0.50822272]
["bitfinex","BTCUSD",1754841094608,0.12992,118900.0,118890.0,0.90616086]
["bitfinex","BTCUSD",1754841094819,0.003,118910.0,118900.0,0.50820857]
["bitfinex","BTCUSD",1754841095029,0.133,118910.0,118900.0,0.82530277]
["bitfinex","BTCUSD",1754841095227,0.133,118910.0,118900.0,0.83048277]
["bitfinex","BTCUSD",1754841095445,0.133,118910.0,118900.0,0.83882304]
["bitfinex","BTCUSD",1754841095855,0.134,118910.0,118900.0,0.92561729]
["bitfinex","BTCUSD",1754841096299,0.004,118910.0,118900.0,0.92561729]
["bitfinex","BTCUSD",1754841096512,0.134,118910.0,118900.0,0.92561729]
["bitfinex","BTCUSD",1754841097158,0.135,118910.0,118900.0,0.92561729]
["bitfinex","BTCUSD",1754841097370,0.135,118910.0,118900.0,0.91727702]
["bitfinex","BTCUSD",1754841097583,0.135,118910.0,118900.0,0.83048277]
["bitfinex","BTCUSD",1754841097788,0.134,118910.0,118900.0,0.83048277]
["bitfinex","BTCUSD",1754841098217,0.133,118910.0,118900.0,0.83048277]
["bitfinex","BTCUSD",1754841098420,0.133,118910.0,118900.0,0.83248277]
["bitfinex","BTCUSD",1754841098878,0.133,118910.0,118900.0,0.90814671]
["bitfinex","BTCUSD",1754841099088,0.134,118910.0,118900.0,0.90814671]
["bitfinex","BTCUSD",1754841099496,0.133,118910.0,118900.0,0.83248277]
["bitfinex","BTCUSD",1754841099713,0.133,118910.0,118900.0,0.90814671]
["bitfinex","BTCUSD",1754841099952,0.003,118910.0,118900.0,0.99594096]
["bitfinex","BTCUSD",1754841100175,0.13296,118910.0,118900.0,1.00418254]
["bitfinex","BTCUSD",1754841100646,0.13296,118910.0,118900.0,0.9285186]
["bitfinex","BTCUSD",1754841101078,0.13296,118910.0,118900.0,0.84172435]
["bitfinex","BTCUSD",1754841102564,0.13296,118910.0,118900.0,0.52463015]
["bitfinex","BTCUSD",1754841102778,0.13296,118910.0,118900.0,0.84172435]
["bitfinex","BTCUSD",1754841104757,0.13296,118910.0,118900.0,0.52463015]
["bitfinex","BTCUSD",1754841104966,0.13296,118910.0,118900.0,0.83348277]
["bitfinex","BTCUSD",1754841107554,0.13296,118910.0,118900.0,0.90914671]
["bitfinex","BTCUSD",1754841108175,0.13296,118910.0,118900.0,0.99594096]
["bitfinex","BTCUSD",1754841108598,0.13296,118910.0,118900.0,0.90914671]
["bitfinex","BTCUSD",1754841109037,0.13296,118910.0,118900.0,0.91761043]
["bitfinex","BTCUSD",1754841111817,0.13296,118910.0,118900.0,0.59205251]
["bitfinex","BTCUSD",1754841112238,0.62341863,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754841112464,0.30632443,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754841112707,0.71028074,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754841113142,0.71028074,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754841113384,0.71128074,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754841113827,0.71028074,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754841114298,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841114517,0.17017857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841114729,0.17337857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841115159,0.00517,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841115921,0.17337857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841116307,0.17337857,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754841118836,0.17323078,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754841119103,0.17323078,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1754841121491,0.00502221,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1754841121739,0.00502221,118900.0,118890.0,0.3251642]
["bitfinex","BTCUSD",1754841121740,0.12968,118900.0,118890.0,0.3251642]
["bitfinex","BTCUSD",1754841121989,0.12968,118900.0,118890.0,0.38291189]
["bitfinex","BTCUSD",1754841123370,0.12968,118900.0,118890.0,0.3251642]
["bitfinex","BTCUSD",1754841124306,0.0115,118910.0,118890.0,0.3251642]
["bitfinex","BTCUSD",1754841124561,0.12964,118900.0,118890.0,0.08373394]
["bitfinex","BTCUSD",1754841124789,0.12964,118900.0,118890.0,0.40082814]
["bitfinex","BTCUSD",1754841125276,0.12964,118900.0,118890.0,0.39882814]
["bitfinex","BTCUSD",1754841125502,0.12964,118900.0,118890.0,0.46690691]
["bitfinex","BTCUSD",1754841126187,0.12964,118900.0,118890.0,0.46890691]
["bitfinex","BTCUSD",1754841126692,0.12914432,118900.0,118890.0,0.46890691]
["bitfinex","BTCUSD",1754841127123,0.12914432,118900.0,118890.0,0.15181271]
["bitfinex","BTCUSD",1754841127354,0.12914432,118900.0,118890.0,0.46890691]
["bitfinex","BTCUSD",1754841127598,0.13111432,118900.0,118890.0,0.46790691]
["bitfinex","BTCUSD",1754841128164,0.0115,118910.0,118890.0,0.80790691]
["bitfinex","BTCUSD",1754841128436,0.0115,118910.0,118890.0,0.97308963]
["bitfinex","BTCUSD",1754841128437,0.1296,118900.0,118890.0,0.97308963]
["bitfinex","BTCUSD",1754841129187,0.1296,118900.0,118890.0,0.97612963]
["bitfinex","BTCUSD",1754841129597,0.1326,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841129813,0.13457,118910.0,118900.0,0.48530277]
["bitfinex","BTCUSD",1754841130283,0.13457,118910.0,118900.0,0.48733277]
["bitfinex","BTCUSD",1754841130547,0.1326,118910.0,118900.0,0.49037277]
["bitfinex","BTCUSD",1754841130739,0.1326,118910.0,118900.0,0.56063052]
["bitfinex","BTCUSD",1754841131541,0.1326,118910.0,118900.0,0.31920026]
["bitfinex","BTCUSD",1754841131773,0.13457,118910.0,118900.0,0.56603671]
["bitfinex","BTCUSD",1754841131998,0.13457,118910.0,118900.0,0.24894251]
["bitfinex","BTCUSD",1754841132218,0.13457,118910.0,118900.0,0.25094251]
["bitfinex","BTCUSD",1754841132912,0.13457,118910.0,118900.0,0.56803671]
["bitfinex","BTCUSD",1754841133140,0.13457,118910.0,118900.0,0.56903671]
["bitfinex","BTCUSD",1754841133374,0.13457,118910.0,118900.0,0.64755803]
["bitfinex","BTCUSD",1754841134044,0.003,118910.0,118900.0,0.98755803]
["bitfinex","BTCUSD",1754841134253,0.13264,118910.0,118900.0,0.98755803]
["bitfinex","BTCUSD",1754841136254,0.13264,118910.0,118900.0,0.90903671]
["bitfinex","BTCUSD",1754841136687,0.13461,118910.0,118900.0,0.90599671]
["bitfinex","BTCUSD",1754841136886,0.13461,118910.0,118900.0,0.58890251]
["bitfinex","BTCUSD",1754841137118,0.13461,118910.0,118900.0,0.58687251]
["bitfinex","BTCUSD",1754841137332,0.13781,118910.0,118900.0,0.58687251]
["bitfinex","BTCUSD",1754841137542,0.13781,118910.0,118900.0,0.24687251]
["bitfinex","BTCUSD",1754841140185,0.13781,118910.0,118900.0,0.29921712]
["bitfinex","BTCUSD",1754841140393,0.30600443,118910.0,118900.0,0.24587251]
["bitfinex","BTCUSD",1754841140837,0.30600443,118910.0,118900.0,0.24687251]
["bitfinex","BTCUSD",1754841141957,0.70996074,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754841142143,0.70996074,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754841142354,0.70996074,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1754841143062,0.70996074,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754841143748,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841143969,0.17016857,118900.0,118890.0,0.18785939]
["bitfinex","BTCUSD",1754841144184,0.17335857,118900.0,118890.0,0.18785939]
["bitfinex","BTCUSD",1754841145269,0.16822272,118890.0,118880.0,0.25231266]
["bitfinex","BTCUSD",1754841145500,0.30030272,118890.0,118880.0,0.25231266]
["bitfinex","BTCUSD",1754841145743,0.30349272,118890.0,118880.0,0.25231266]
["bitfinex","BTCUSD",1754841146444,0.30349272,118890.0,118880.0,0.25331266]
["bitfinex","BTCUSD",1754841146822,0.30349272,118890.0,118880.0,0.25531266]
["bitfinex","BTCUSD",1754841147929,0.30349272,118890.0,118880.0,0.17964872]
["bitfinex","BTCUSD",1754841148150,0.39035483,118890.0,118880.0,0.04735045]
["bitfinex","BTCUSD",1754841148372,0.39035483,118890.0,118880.0,0.00300001]
["bitfinex","BTCUSD",1754841149238,0.39035483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841149827,0.39035483,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1754841149927,0.70744903,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1754841150154,0.70744903,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754841151068,0.39035483,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754841151540,0.39035483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841151753,0.39335483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841154467,0.39016483,118890.0,118880.0,0.00529001]
["bitfinex","BTCUSD",1754841154959,0.39016483,118890.0,118880.0,0.00209001]
["bitfinex","BTCUSD",1754841157507,0.21998211,118890.0,118880.0,0.00529001]
["bitfinex","BTCUSD",1754841157742,0.003,118890.0,118880.0,0.32238421]
["bitfinex","BTCUSD",1754841157974,0.1334,118890.0,118880.0,0.56361597]
["bitfinex","BTCUSD",1754841158209,0.1334,118890.0,118880.0,0.24652177]
["bitfinex","BTCUSD",1754841158432,0.13236,118890.0,118880.0,0.17032688]
["bitfinex","BTCUSD",1754841158654,0.30058272,118890.0,118880.0,0.17032688]
["bitfinex","BTCUSD",1754841158885,0.30058272,118890.0,118880.0,0.17023688]
["bitfinex","BTCUSD",1754841159114,0.30058272,118890.0,118880.0,0.17123688]
["bitfinex","BTCUSD",1754841159544,0.30058272,118890.0,118880.0,0.16923688]
["bitfinex","BTCUSD",1754841159985,0.0085,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841160206,0.21730211,118900.0,118890.0,0.17351272]
["bitfinex","BTCUSD",1754841161418,0.21730211,118900.0,118890.0,0.49060692]
["bitfinex","BTCUSD",1754841161643,0.21730211,118900.0,118890.0,0.17351272]
["bitfinex","BTCUSD",1754841162574,0.22030211,118900.0,118890.0,0.17351272]
["bitfinex","BTCUSD",1754841162788,0.22030211,118900.0,118890.0,0.24714516]
["bitfinex","BTCUSD",1754841163572,0.22030211,118900.0,118890.0,0.56423936]
["bitfinex","BTCUSD",1754841163768,0.13344,118900.0,118890.0,0.56423936]
["bitfinex","BTCUSD",1754841164500,0.13044,118900.0,118890.0,0.56423936]
["bitfinex","BTCUSD",1754841164738,0.13044,118900.0,118890.0,0.56523936]
["bitfinex","BTCUSD",1754841165037,0.13044,118900.0,118890.0,0.24814516]
["bitfinex","BTCUSD",1754841167155,0.1324,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841167414,0.30379857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841167931,0.13559,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841168162,0.30060857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841168523,0.30372857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841168802,0.70768488,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841169051,0.39059068,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841169536,0.39059068,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754841169745,0.39059068,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754841170623,0.39059068,118900.0,118890.0,0.20924172]
["bitfinex","BTCUSD",1754841170842,0.38747068,118900.0,118890.0,0.21035172]
["bitfinex","BTCUSD",1754841171042,0.39059068,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841171262,0.16822272,118890.0,118880.0,0.25231266]
["bitfinex","BTCUSD",1754841171486,0.17338272,118890.0,118880.0,0.25231266]
["bitfinex","BTCUSD",1754841171690,0.17338272,118890.0,118880.0,0.17664872]
["bitfinex","BTCUSD",1754841171922,0.00516,118890.0,118880.0,0.17664872]
["bitfinex","BTCUSD",1754841172139,0.00204,118890.0,118880.0,0.17664872]
["bitfinex","BTCUSD",1754841172390,0.00504,118890.0,118880.0,0.17875872]
["bitfinex","BTCUSD",1754841172677,0.00504,118890.0,118880.0,0.18184872]
["bitfinex","BTCUSD",1754841173366,0.00504,118890.0,118880.0,0.26864297]
["bitfinex","BTCUSD",1754841174029,0.17326272,118890.0,118880.0,0.26864297]
["bitfinex","BTCUSD",1754841174255,0.17326272,118890.0,118880.0,0.26555297]
["bitfinex","BTCUSD",1754841175431,0.00504,118890.0,118880.0,0.17875872]
["bitfinex","BTCUSD",1754841176707,0.17326272,118890.0,118880.0,0.17875872]
["bitfinex","BTCUSD",1754841177753,0.17326272,118890.0,118880.0,0.00211001]
["bitfinex","BTCUSD",1754841177970,0.26324483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841179732,0.26324483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841181110,0.26012483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841181954,0.26012483,118890.0,118880.0,0.17034688]
["bitfinex","BTCUSD",1754841182376,0.26012483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841187574,0.26324483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841188565,0.39016483,118890.0,118880.0,0.17034688]
["bitfinex","BTCUSD",1754841189002,0.39016483,118890.0,118880.0,0.00211001]
["bitfinex","BTCUSD",1754841189210,0.40178483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841189642,0.40178483,118890.0,118880.0,0.16823688]
["bitfinex","BTCUSD",1754841189844,0.40178483,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754841193323,0.39870483,118890.0,118880.0,0.17034688]
["bitfinex","BTCUSD",1754841193523,0.39666483,118890.0,118880.0,0.17343688]
["bitfinex","BTCUSD",1754841193930,0.39666483,118890.0,118880.0,0.24015634]
["bitfinex","BTCUSD",1754841195517,0.39666483,118890.0,118880.0,0.17343688]
["bitfinex","BTCUSD",1754841198118,0.39875483,118890.0,118880.0,0.17343688]
["bitfinex","BTCUSD",1754841198578,0.22844211,118890.0,118880.0,0.49053108]
["bitfinex","BTCUSD",1754841198806,0.14158,118890.0,118880.0,0.49053108]
["bitfinex","BTCUSD",1754841199942,0.13858,118890.0,118880.0,0.49053108]
["bitfinex","BTCUSD",1754841200187,0.13858,118890.0,118880.0,0.49153108]
["bitfinex","BTCUSD",1754841200448,0.13858,118890.0,118880.0,0.56719502]
["bitfinex","BTCUSD",1754841200656,0.13858,118890.0,118880.0,0.64158088]
["bitfinex","BTCUSD",1754841202400,0.13858,118890.0,118880.0,0.32448668]
["bitfinex","BTCUSD",1754841202613,0.13858,118890.0,118880.0,0.64158088]
["bitfinex","BTCUSD",1754841203366,0.1385,118890.0,118880.0,0.64158088]
["bitfinex","BTCUSD",1754841205568,0.13,118890.0,118880.0,0.64158088]
["bitfinex","BTCUSD",1754841206919,0.13,118890.0,118880.0,0.64058088]
["bitfinex","BTCUSD",1754841207329,0.13,118890.0,118880.0,0.64258088]
["bitfinex","BTCUSD",1754841211735,0.13,118890.0,118880.0,0.56819502]
["bitfinex","BTCUSD",1754841211947,0.13209,118890.0,118880.0,0.56819502]
["bitfinex","BTCUSD",1754841212587,0.13,118890.0,118880.0,0.56819502]
["bitfinex","BTCUSD",1754841213671,0.13,118890.0,118880.0,0.25110082]
["bitfinex","BTCUSD",1754841213804,0.13,118890.0,118880.0,0.56819502]
["bitfinex","BTCUSD",1754841214395,0.13,118890.0,118880.0,0.65026113]
["bitfinex","BTCUSD",1754841217572,0.13,118890.0,118880.0,0.67552513]
["bitfinex","BTCUSD",1754841218815,0.00603,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841219020,0.22006211,118910.0,118900.0,0.17335857]
["bitfinex","BTCUSD",1754841219192,0.39034654,118910.0,118900.0,0.17335857]
["bitfinex","BTCUSD",1754841219391,0.39034654,118910.0,118900.0,0.17019857]
["bitfinex","BTCUSD",1754841219823,0.39034654,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841220251,0.39334654,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841220457,0.22515211,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841223941,0.00809,118910.0,118900.0,0.24343224]
["bitfinex","BTCUSD",1754841224173,0.006,118910.0,118900.0,0.90368644]
["bitfinex","BTCUSD",1754841224351,0.13608,118910.0,118900.0,1.00461038]
["bitfinex","BTCUSD",1754841224696,0.13608,118910.0,118900.0,1.01304381]
["bitfinex","BTCUSD",1754841225542,0.13308,118910.0,118900.0,1.01304381]
["bitfinex","BTCUSD",1754841226024,0.13308,118910.0,118900.0,1.01404381]
["bitfinex","BTCUSD",1754841227121,0.13308,118910.0,118900.0,1.01504381]
["bitfinex","BTCUSD",1754841228862,0.13308,118910.0,118900.0,0.69794961]
["bitfinex","BTCUSD",1754841229077,0.003,118910.0,118900.0,1.01504381]
["bitfinex","BTCUSD",1754841229286,0.003,118910.0,118900.0,1.14508381]
["bitfinex","BTCUSD",1754841229728,0.003,118910.0,118900.0,1.01504381]
["bitfinex","BTCUSD",1754841229943,0.003,118910.0,118900.0,0.93937987]
["bitfinex","BTCUSD",1754841230178,0.003,118910.0,118900.0,1.04469075]
["bitfinex","BTCUSD",1754841232404,0.003,118910.0,118900.0,1.04369075]
["bitfinex","BTCUSD",1754841232647,0.003,118910.0,118900.0,1.04569075]
["bitfinex","BTCUSD",1754841232862,0.003,118930.0,118920.0,0.82527448]
["bitfinex","BTCUSD",1754841233087,0.003,118930.0,118920.0,0.98961382]
["bitfinex","BTCUSD",1754841233275,0.003,118930.0,118920.0,0.99266382]
["bitfinex","BTCUSD",1754841233521,0.003,118930.0,118920.0,1.01791782]
["bitfinex","BTCUSD",1754841234163,0.00304721,118930.0,118920.0,1.01791782]
["bitfinex","BTCUSD",1754841234410,0.00304721,118930.0,118920.0,1.01891782]
["bitfinex","BTCUSD",1754841235281,0.00304721,118930.0,118920.0,1.01991782]
["bitfinex","BTCUSD",1754841235943,0.00304721,118930.0,118920.0,1.01891782]
["bitfinex","BTCUSD",1754841236365,0.00304721,118930.0,118920.0,1.01991782]
["bitfinex","BTCUSD",1754841236576,0.00304721,118930.0,118920.0,0.94443273]
["bitfinex","BTCUSD",1754841238302,0.00304721,118930.0,118920.0,0.97005342]
["bitfinex","BTCUSD",1754841241364,0.00304721,118930.0,118920.0,0.69592497]
["bitfinex","BTCUSD",1754841241584,0.00520721,118930.0,118920.0,0.88325917]
["bitfinex","BTCUSD",1754841242254,0.00304721,118930.0,118920.0,0.88325917]
["bitfinex","BTCUSD",1754841243570,0.00304721,118930.0,118920.0,1.01297917]
["bitfinex","BTCUSD",1754841244014,0.00304721,118930.0,118920.0,1.01097917]
["bitfinex","BTCUSD",1754841244250,0.00304721,118930.0,118920.0,1.09977342]
["bitfinex","BTCUSD",1754841244472,0.00520721,118930.0,118920.0,1.09977342]
["bitfinex","BTCUSD",1754841244803,0.00304721,118930.0,118920.0,1.09977342]
["bitfinex","BTCUSD",1754841245021,0.00304721,118930.0,118920.0,1.09777342]
["bitfinex","BTCUSD",1754841245434,0.00304721,118930.0,118920.0,0.97005342]
["bitfinex","BTCUSD",1754841245651,0.00304721,118930.0,118920.0,0.97205342]
["bitfinex","BTCUSD",1754841245868,0.00304721,118930.0,118920.0,0.88525917]
["bitfinex","BTCUSD",1754841246080,0.00520721,118930.0,118920.0,0.88325917]
["bitfinex","BTCUSD",1754841246293,0.00520721,118930.0,118920.0,0.88525917]
["bitfinex","BTCUSD",1754841247011,0.00304721,118930.0,118920.0,0.88525917]
["bitfinex","BTCUSD",1754841247523,0.00304721,118930.0,118920.0,0.56816497]
["bitfinex","BTCUSD",1754841247670,0.00304721,118930.0,118920.0,0.88525917]
["bitfinex","BTCUSD",1754841248398,0.00304721,118930.0,118920.0,0.97205342]
["bitfinex","BTCUSD",1754841248764,0.00304721,118930.0,118920.0,1.04753851]
["bitfinex","BTCUSD",1754841248907,0.00304721,118930.0,118920.0,0.73044431]
["bitfinex","BTCUSD",1754841249112,0.00304721,118930.0,118920.0,0.96074426]
["bitfinex","BTCUSD",1754841250396,0.00520721,118930.0,118920.0,0.96074426]
["bitfinex","BTCUSD",1754841250941,0.00304721,118930.0,118920.0,0.96074426]
["bitfinex","BTCUSD",1754841251156,0.00304721,118930.0,118920.0,1.09034426]
["bitfinex","BTCUSD",1754841252528,0.00304721,118930.0,118920.0,1.40743846]
["bitfinex","BTCUSD",1754841253176,0.00304721,118930.0,118920.0,1.49423271]
["bitfinex","BTCUSD",1754841253406,0.00304721,118930.0,118920.0,1.17713851]
["bitfinex","BTCUSD",1754841254718,0.00284721,118930.0,118920.0,1.17713851]
["bitfinex","BTCUSD",1754841254933,0.00500721,118930.0,118920.0,1.17713851]
["bitfinex","BTCUSD",1754841255169,0.00500721,118930.0,118920.0,1.04733851]
["bitfinex","BTCUSD",1754841255383,0.00500721,118930.0,118920.0,0.96054426]
["bitfinex","BTCUSD",1754841255603,0.00500721,118930.0,118920.0,0.88505917]
["bitfinex","BTCUSD",1754841256238,0.00500721,118930.0,118920.0,0.96062772]
["bitfinex","BTCUSD",1754841256510,0.00500721,118930.0,118920.0,0.88505917]
["bitfinex","BTCUSD",1754841256718,0.00500721,118930.0,118920.0,0.96064221]
["bitfinex","BTCUSD",1754841258101,0.00813721,118930.0,118920.0,0.72523226]
["bitfinex","BTCUSD",1754841258322,0.00500721,118930.0,118920.0,1.04446646]
["bitfinex","BTCUSD",1754841258540,0.00500721,118930.0,118920.0,0.96888342]
["bitfinex","BTCUSD",1754841258754,0.00500721,118930.0,118920.0,0.88208917]
["bitfinex","BTCUSD",1754841258978,0.00500721,118930.0,118920.0,0.88501917]
["bitfinex","BTCUSD",1754841259615,0.00500721,118930.0,118920.0,0.99069829]
["bitfinex","BTCUSD",1754841260083,0.09499932,118930.0,118920.0,0.44490819]
["bitfinex","BTCUSD",1754841260308,0.09499932,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754841260309,1.44609288,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754841260536,0.16820686,118910.0,118890.0,0.38321646]
["bitfinex","BTCUSD",1754841260756,0.16820686,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841260757,0.57216317,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841260976,0.21646211,118910.0,118900.0,0.16800857]
["bitfinex","BTCUSD",1754841261195,0.21851211,118910.0,118900.0,0.16780857]
["bitfinex","BTCUSD",1754841261448,0.13145,118910.0,118900.0,0.16780857]
["bitfinex","BTCUSD",1754841261693,0.13438,118910.0,118900.0,0.16780857]
["bitfinex","BTCUSD",1754841262140,0.13538,118910.0,118900.0,0.16780857]
["bitfinex","BTCUSD",1754841262373,0.13438,118910.0,118900.0,0.16740857]
["bitfinex","BTCUSD",1754841262585,0.13538,118910.0,118900.0,0.16740857]
["bitfinex","BTCUSD",1754841262799,0.13518,118910.0,118900.0,0.16740857]
["bitfinex","BTCUSD",1754841263011,0.13518,118910.0,118900.0,0.16720857]
["bitfinex","BTCUSD",1754841264784,0.13918,118910.0,118900.0,0.16720857]
["bitfinex","BTCUSD",1754841265227,0.13518,118910.0,118900.0,0.16720857]
["bitfinex","BTCUSD",1754841265459,0.13618,118910.0,118900.0,0.16720857]
["bitfinex","BTCUSD",1754841266072,0.13598,118910.0,118900.0,0.16720857]
["bitfinex","BTCUSD",1754841266491,0.13598,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841269448,0.30417443,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841269643,0.13598,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841270257,0.30417443,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841271259,0.13598,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841271658,0.13498,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841271898,0.13398,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841272110,0.30417443,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841272306,0.13898,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841272711,0.13878,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841273596,0.13678,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841273938,0.13978,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841275026,0.30797443,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841276692,0.13978,118910.0,118900.0,0.16700857]
["bitfinex","BTCUSD",1754841278036,0.13978,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841278925,0.30797443,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841279123,0.13978,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841279608,0.13958,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841281789,0.30777443,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841282027,0.13958,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841282248,0.30777443,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841283059,0.13958,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841283719,0.13645,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841284091,0.30464443,118910.0,118900.0,0.16680857]
["bitfinex","BTCUSD",1754841285012,0.30464443,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841285232,0.006,118910.0,118900.0,0.17167857]
["bitfinex","BTCUSD",1754841285446,0.1356,118910.0,118900.0,0.17167857]
["bitfinex","BTCUSD",1754841285912,0.13765,118910.0,118900.0,0.17167857]
["bitfinex","BTCUSD",1754841287103,0.13765,118910.0,118900.0,0.16874857]
["bitfinex","BTCUSD",1754841287516,0.1356,118910.0,118900.0,0.17170857]
["bitfinex","BTCUSD",1754841289813,0.13759,118910.0,118900.0,0.17170857]
["bitfinex","BTCUSD",1754841290250,0.1356,118910.0,118900.0,0.52850442]
["bitfinex","BTCUSD",1754841291919,1.1356,118910.0,118900.0,0.52850442]
["bitfinex","BTCUSD",1754841292489,1.1356,118910.0,118900.0,0.17170857]
["bitfinex","BTCUSD",1754841292685,1.1356,118910.0,118900.0,0.52850442]
["bitfinex","BTCUSD",1754841292892,1.1356,118910.0,118900.0,0.60415861]
["bitfinex","BTCUSD",1754841296699,1.1356,118910.0,118900.0,0.52850442]
["bitfinex","BTCUSD",1754841296917,1.13759,118910.0,118900.0,0.52850442]
["bitfinex","BTCUSD",1754841297942,1.13759,118910.0,118900.0,0.52554442]
["bitfinex","BTCUSD",1754841298164,1.13759,118910.0,118900.0,0.16874857]
["bitfinex","BTCUSD",1754841300742,1.13759,118910.0,118900.0,0.52554442]
["bitfinex","BTCUSD",1754841300952,1.13759,118910.0,118900.0,0.16874857]
["bitfinex","BTCUSD",1754841301172,1.66258028,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841301409,1.66559028,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841302577,1.66259028,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841302860,1.66859028,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841303081,1.49739585,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841303508,1.50039585,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841303917,1.1436,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841304127,1.1406,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841304453,1.1446,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841305071,1.50139585,118910.0,118900.0,0.16660857]
["bitfinex","BTCUSD",1754841305288,1.50139585,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841307010,1.1446,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841317708,1.14159,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841317913,1.1396,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841320396,1.14158,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841320813,1.14158,118910.0,118900.0,0.24733276]
["bitfinex","BTCUSD",1754841321047,1.66657028,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841321272,1.50148585,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841321907,1.14469,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841326455,1.14158,118910.0,118900.0,0.24226276]
["bitfinex","BTCUSD",1754841329550,1.14158,118910.0,118900.0,0.59905861]
["bitfinex","BTCUSD",1754841331047,1.12437718,118910.0,118900.0,0.59905861]
["bitfinex","BTCUSD",1754841331680,1.12239718,118910.0,118900.0,0.68199059]
["bitfinex","BTCUSD",1754841332313,1.01,118910.0,118900.0,0.68199059]
["bitfinex","BTCUSD",1754841332525,1.13952,118910.0,118900.0,0.68199059]
["bitfinex","BTCUSD",1754841333090,1.13952,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841333740,1.13552,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841334157,1.13752,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841334770,1.13152,118910.0,118900.0,0.60412861]
["bitfinex","BTCUSD",1754841334979,1.13152,118910.0,118900.0,0.40412861]
["bitfinex","BTCUSD",1754841335192,1.13352,118910.0,118900.0,0.53007442]
["bitfinex","BTCUSD",1754841335834,1.13352,118910.0,118900.0,0.61686867]
["bitfinex","BTCUSD",1754841336273,1.004,118910.0,118900.0,0.98212767]
["bitfinex","BTCUSD",1754841336492,1.13352,118910.0,118900.0,0.98212767]
["bitfinex","BTCUSD",1754841336919,1.13152,118910.0,118900.0,0.98212767]
["bitfinex","BTCUSD",1754841337127,1.13252,118910.0,118900.0,0.98212767]
["bitfinex","BTCUSD",1754841337551,1.13252,118910.0,118900.0,0.89533342]
["bitfinex","BTCUSD",1754841337778,1.13052,118910.0,118900.0,0.89533342]
["bitfinex","BTCUSD",1754841337990,1.13152,118910.0,118900.0,0.89533342]
["bitfinex","BTCUSD",1754841338403,1.12952,118910.0,118900.0,0.89533342]
["bitfinex","BTCUSD",1754841338611,1.12952,118910.0,118900.0,0.89733342]
["bitfinex","BTCUSD",1754841338791,1.12952,118910.0,118900.0,0.89933342]
["bitfinex","BTCUSD",1754841343300,1.1315,118910.0,118900.0,0.89933342]
["bitfinex","BTCUSD",1754841345626,1.12952,118910.0,118900.0,0.89933342]
["bitfinex","BTCUSD",1754841350487,1.13162,118910.0,118900.0,0.89639342]
["bitfinex","BTCUSD",1754841350699,1.13162,118910.0,118900.0,0.53746757]
["bitfinex","BTCUSD",1754841350700,1.13459,118910.0,118900.0,0.53746757]
["bitfinex","BTCUSD",1754841350901,1.30278443,118910.0,118900.0,0.27302391]
["bitfinex","BTCUSD",1754841351105,1.65958028,118910.0,118900.0,0.24776491]
["bitfinex","BTCUSD",1754841351319,1.65958028,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1754841351516,1.13459,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1754841351865,1.13459,118910.0,118900.0,0.17120857]
["bitfinex","BTCUSD",1754841352069,1.13459,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1754841352278,1.14059,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1754841352505,1.14059,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841352714,1.39564654,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754841352940,1.76989141,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754841353556,1.60169698,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754841353764,1.24490113,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754841354397,1.24490113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841354630,1.24890113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841358305,1.23890113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841358518,1.24290113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841358729,1.23890113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841359160,1.24390113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841360654,1.24090113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841360888,1.24290113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841361346,1.24290113,118910.0,118900.0,0.48537578]
["bitfinex","BTCUSD",1754841361550,1.13562,118910.0,118900.0,0.48738578]
["bitfinex","BTCUSD",1754841361976,1.13562,118910.0,118900.0,0.17021857]
["bitfinex","BTCUSD",1754841362182,1.13562,118910.0,118900.0,0.48537578]
["bitfinex","BTCUSD",1754841362391,1.13859,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841369100,1.30678443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841369328,1.13859,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841374381,1.13859,118910.0,118900.0,0.52499921]
["bitfinex","BTCUSD",1754841377508,1.13562,118910.0,118900.0,0.52499921]
["bitfinex","BTCUSD",1754841377758,1.13352,118910.0,118900.0,0.60577555]
["bitfinex","BTCUSD",1754841378460,1.1334,118910.0,118900.0,0.60577555]
["bitfinex","BTCUSD",1754841379727,1.13539,118910.0,118900.0,0.60577555]
["bitfinex","BTCUSD",1754841380567,1.13539,118910.0,118900.0,0.60253555]
["bitfinex","BTCUSD",1754841380787,1.13848,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841381002,1.13848,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841381223,1.13848,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841381685,1.13539,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841381892,1.13539,118910.0,118900.0,0.60253555]
["bitfinex","BTCUSD",1754841383397,1.1334,118910.0,118900.0,0.60577555]
["bitfinex","BTCUSD",1754841385404,1.13539,118910.0,118900.0,0.24898491]
["bitfinex","BTCUSD",1754841385656,1.13539,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841388546,1.13539,118910.0,118900.0,0.60253555]
["bitfinex","BTCUSD",1754841388756,1.13848,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841391155,1.13648,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841391334,1.13848,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841391534,1.14348,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841394750,1.14039,118910.0,118900.0,0.24574491]
["bitfinex","BTCUSD",1754841394975,1.14039,118910.0,118900.0,0.60253555]
["bitfinex","BTCUSD",1754841395491,1.1384,118910.0,118900.0,0.6925698]
["bitfinex","BTCUSD",1754841395734,1.1384,118910.0,118900.0,0.60577555]
["bitfinex","BTCUSD",1754841395933,1.1384,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841395934,1.14039,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841396147,1.14348,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841396557,1.14348,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841396760,1.13948,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841397121,1.14148,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841397526,1.13448,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841397732,1.13548,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841397935,1.13648,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841405472,1.7657762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841405694,1.24079113,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841405899,1.7657762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841406534,1.7647762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841406735,1.7657762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841407396,1.7637762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841407619,1.7687762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841407825,1.7687762,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841408023,1.7727762,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841409020,1.41598556,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841411123,1.24779113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841411333,1.41598556,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841411932,1.24779113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841415697,1.24779113,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841421244,1.24779113,118910.0,118900.0,0.60055555]
["bitfinex","BTCUSD",1754841424198,1.24779113,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841427710,1.7812762,118910.0,118900.0,0.24376491]
["bitfinex","BTCUSD",1754841427912,1.7812762,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841431327,0.18565759,118900.0,118890.0,0.59217749]
["bitfinex","BTCUSD",1754841431527,0.18565759,118900.0,118890.0,0.25217749]
["bitfinex","BTCUSD",1754841431528,0.76063034,118900.0,118890.0,0.25217749]
["bitfinex","BTCUSD",1754841431734,0.76362034,118900.0,118890.0,0.25217749]
["bitfinex","BTCUSD",1754841432548,0.76362034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841432760,0.76962034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841433787,0.77262034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841434865,0.4158297,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841435095,0.77262034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841436299,1.47262034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841437103,0.77262034,118900.0,118890.0,0.17662115]
["bitfinex","BTCUSD",1754841437320,1.47262034,118900.0,118880.0,0.25520505]
["bitfinex","BTCUSD",1754841437535,0.76170449,118890.0,118880.0,0.25520505]
["bitfinex","BTCUSD",1754841437695,0.76367449,118890.0,118880.0,0.17964871]
["bitfinex","BTCUSD",1754841438507,1.10378385,118890.0,118880.0,0.17964871]
["bitfinex","BTCUSD",1754841438718,1.10378385,118890.0,118880.0,0.18166871]
["bitfinex","BTCUSD",1754841438973,0.93568017,118890.0,118880.0,0.18471871]
["bitfinex","BTCUSD",1754841439171,0.93768017,118890.0,118880.0,0.18471871]
["bitfinex","BTCUSD",1754841439993,0.93968017,118890.0,118880.0,0.18471871]
["bitfinex","BTCUSD",1754841440400,0.93771017,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841441859,0.93771017,118890.0,118880.0,0.62170514]
["bitfinex","BTCUSD",1754841441860,0.70411904,118890.0,118880.0,0.62170514]
["bitfinex","BTCUSD",1754841442040,0.83339904,118890.0,118880.0,0.62170514]
["bitfinex","BTCUSD",1754841442281,0.13339904,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841442921,0.12939904,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841443335,0.13039904,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841444186,0.00011904,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841444366,0.12939904,118890.0,118880.0,0.54150935]
["bitfinex","BTCUSD",1754841444566,0.12939904,118890.0,118880.0,0.61706569]
["bitfinex","BTCUSD",1754841444786,0.12939904,118890.0,118880.0,1.04078808]
["bitfinex","BTCUSD",1754841444924,0.12939904,118890.0,118880.0,0.95806569]
["bitfinex","BTCUSD",1754841446310,0.12939904,118890.0,118880.0,0.9184414]
["bitfinex","BTCUSD",1754841449415,1.12939904,118890.0,118880.0,0.9184414]
["bitfinex","BTCUSD",1754841458553,1.12939904,118890.0,118880.0,0.84288506]
["bitfinex","BTCUSD",1754841459237,1.12939904,118890.0,118880.0,0.61251296]
["bitfinex","BTCUSD",1754841459477,1.12939904,118890.0,118880.0,0.92967931]
["bitfinex","BTCUSD",1754841460837,1.12939904,118890.0,118880.0,0.84288506]
["bitfinex","BTCUSD",1754841463520,1.12939904,118890.0,118880.0,0.84188506]
["bitfinex","BTCUSD",1754841463725,1.12939904,118890.0,118880.0,0.84588506]
["bitfinex","BTCUSD",1754841464132,1.12939904,118890.0,118880.0,0.84688506]
["bitfinex","BTCUSD",1754841465360,1.12939904,118890.0,118880.0,0.84588506]
["bitfinex","BTCUSD",1754841465983,1.12939904,118890.0,118880.0,0.52871871]
["bitfinex","BTCUSD",1754841466212,1.12939904,118890.0,118880.0,0.84588506]
["bitfinex","BTCUSD",1754841466649,1.12939904,118890.0,118880.0,0.93267931]
["bitfinex","BTCUSD",1754841467401,1.12939904,118890.0,118880.0,0.93567931]
["bitfinex","BTCUSD",1754841468327,1.12939904,118890.0,118880.0,0.9753397]
["bitfinex","BTCUSD",1754841468724,1.12939904,118890.0,118880.0,0.61851296]
["bitfinex","BTCUSD",1754841468919,1.12939904,118890.0,118880.0,0.9753397]
["bitfinex","BTCUSD",1754841471781,1.12939904,118890.0,118880.0,1.08101882]
["bitfinex","BTCUSD",1754841472739,1.12939904,118890.0,118880.0,0.99422457]
["bitfinex","BTCUSD",1754841477534,1.12939904,118890.0,118880.0,0.63739783]
["bitfinex","BTCUSD",1754841477693,1.12939904,118890.0,118880.0,0.99422457]
["bitfinex","BTCUSD",1754841479130,1.12939904,118890.0,118880.0,1.35105131]
["bitfinex","BTCUSD",1754841479720,0.84103091,118890.0,118880.0,1.4614343]
["bitfinex","BTCUSD",1754841479918,0.97019091,118890.0,118880.0,1.54822855]
["bitfinex","BTCUSD",1754841481551,0.97019091,118890.0,118880.0,1.54422855]
["bitfinex","BTCUSD",1754841481739,0.97019091,118890.0,118880.0,1.54122855]
["bitfinex","BTCUSD",1754841481938,0.97019091,118890.0,118880.0,1.54522855]
["bitfinex","BTCUSD",1754841482162,0.97019091,118890.0,118880.0,1.54422855]
["bitfinex","BTCUSD",1754841482504,0.97019091,118890.0,118880.0,1.62390457]
["bitfinex","BTCUSD",1754841482707,0.97019091,118890.0,118880.0,1.62090457]
["bitfinex","BTCUSD",1754841482863,0.97019091,118890.0,118880.0,1.62390457]
["bitfinex","BTCUSD",1754841483084,0.97019091,118890.0,118880.0,1.64916457]
["bitfinex","BTCUSD",1754841486368,0.84103091,118890.0,118880.0,1.64916457]
["bitfinex","BTCUSD",1754841488698,0.97019091,118890.0,118880.0,1.64916457]
["bitfinex","BTCUSD",1754841489782,0.97019091,118890.0,118880.0,1.57348855]
["bitfinex","BTCUSD",1754841490980,0.97019091,118890.0,118880.0,1.56825855]
["bitfinex","BTCUSD",1754841491198,0.97019091,118890.0,118880.0,1.67410445]
["bitfinex","BTCUSD",1754841492467,0.97019091,118890.0,118880.0,1.56825855]
["bitfinex","BTCUSD",1754841492677,0.97019091,118890.0,118880.0,1.67409889]
["bitfinex","BTCUSD",1754841498601,0.84103091,118890.0,118880.0,1.67409889]
["bitfinex","BTCUSD",1754841500306,0.84103091,118890.0,118880.0,1.56825855]
["bitfinex","BTCUSD",1754841502580,0.84309091,118890.0,118880.0,1.67108045]
["bitfinex","BTCUSD",1754841502792,0.97217091,118890.0,118880.0,1.67108045]
["bitfinex","BTCUSD",1754841502987,0.97217091,118890.0,118880.0,1.31425371]
["bitfinex","BTCUSD",1754841503443,0.97217091,118890.0,118880.0,1.67108045]
["bitfinex","BTCUSD",1754841503833,0.97217091,118890.0,118880.0,1.56520855]
["bitfinex","BTCUSD",1754841504005,0.97217091,118890.0,118880.0,1.67109186]
["bitfinex","BTCUSD",1754841504414,0.97217091,118890.0,118880.0,1.56520855]
["bitfinex","BTCUSD",1754841506537,0.97518091,118890.0,118880.0,1.56318855]
["bitfinex","BTCUSD",1754841506735,0.97518091,118890.0,118880.0,1.43398855]
["bitfinex","BTCUSD",1754841506953,0.97217091,118890.0,118880.0,1.43602855]
["bitfinex","BTCUSD",1754841507158,0.97217091,118890.0,118880.0,1.43916855]
["bitfinex","BTCUSD",1754841508544,0.81308661,118890.0,118880.0,1.51486902]
["bitfinex","BTCUSD",1754841508763,0.81308661,118890.0,118880.0,1.56824855]
["bitfinex","BTCUSD",1754841509098,0.53600133,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841509099,0.00561,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841509312,0.00767,118930.0,118920.0,0.91757348]
["bitfinex","BTCUSD",1754841509537,0.13682919,118930.0,118920.0,0.5844065]
["bitfinex","BTCUSD",1754841509747,0.13682919,118930.0,118920.0,0.57602303]
["bitfinex","BTCUSD",1754841510421,0.14082919,118930.0,118920.0,0.57602303]
["bitfinex","BTCUSD",1754841510839,0.13982919,118930.0,118920.0,0.57602303]
["bitfinex","BTCUSD",1754841511312,0.13682919,118930.0,118920.0,0.57602303]
["bitfinex","BTCUSD",1754841511547,0.13682919,118930.0,118920.0,0.65144478]
["bitfinex","BTCUSD",1754841511775,0.13682919,118930.0,118920.0,0.57702303]
["bitfinex","BTCUSD",1754841512241,0.13682919,118930.0,118920.0,0.57802303]
["bitfinex","BTCUSD",1754841513144,0.13682919,118930.0,118920.0,0.58652941]
["bitfinex","BTCUSD",1754841513698,0.13682919,118930.0,118920.0,0.94335615]
["bitfinex","BTCUSD",1754841515938,0.13682919,118930.0,118920.0,0.58652941]
["bitfinex","BTCUSD",1754841517004,0.13682919,118930.0,118920.0,0.56127541]
["bitfinex","BTCUSD",1754841517981,0.13682919,118930.0,118920.0,0.17868666]
["bitfinex","BTCUSD",1754841518408,0.13682919,118930.0,118920.0,0.5607674]
["bitfinex","BTCUSD",1754841518760,0.13682919,118930.0,118920.0,0.5355134]
["bitfinex","BTCUSD",1754841518976,0.13682919,118930.0,118920.0,0.5345134]
["bitfinex","BTCUSD",1754841519560,0.13782919,118930.0,118920.0,0.5345134]
["bitfinex","BTCUSD",1754841519764,0.13682919,118930.0,118920.0,0.5345134]
["bitfinex","BTCUSD",1754841519999,0.30499533,118930.0,118920.0,0.16918028]
["bitfinex","BTCUSD",1754841520215,0.74968418,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841520426,0.00301,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841520634,0.00507,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841521266,0.17325028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841521469,0.53007702,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841521898,0.17325028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841522256,0.17325028,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1754841522687,0.00507,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1754841523742,0.17325028,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1754841524195,0.17625028,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1754841525045,0.17625028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841525443,0.00907,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841529110,0.17725028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841529539,0.00907,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841530197,0.004,118920.0,118910.0,0.17350443]
["bitfinex","BTCUSD",1754841530634,0.00602,118920.0,118910.0,0.17029443]
["bitfinex","BTCUSD",1754841530848,0.17718028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841533440,0.17718028,118920.0,118900.0,0.17661899]
["bitfinex","BTCUSD",1754841533694,0.30013443,118910.0,118890.0,0.20174808]
["bitfinex","BTCUSD",1754841533942,0.30013443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841534359,0.30013443,118910.0,118890.0,0.16819443]
["bitfinex","BTCUSD",1754841534360,0.30215443,118910.0,118890.0,0.16819443]
["bitfinex","BTCUSD",1754841534569,0.30215443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754841535378,0.30215443,118910.0,118890.0,0.16919443]
["bitfinex","BTCUSD",1754841535593,0.16820857,118900.0,118890.0,0.17119443]
["bitfinex","BTCUSD",1754841535793,0.17022857,118900.0,118890.0,0.17119443]
["bitfinex","BTCUSD",1754841535948,0.17022857,118900.0,118890.0,0.16919443]
["bitfinex","BTCUSD",1754841536153,0.17022857,118900.0,118890.0,0.16819443]
["bitfinex","BTCUSD",1754841536350,0.00202,118900.0,118890.0,0.16819443]
["bitfinex","BTCUSD",1754841536564,0.00202,118900.0,118890.0,0.17029443]
["bitfinex","BTCUSD",1754841537121,0.17222857,118900.0,118890.0,0.17029443]
["bitfinex","BTCUSD",1754841537339,0.17022857,118900.0,118890.0,0.17029443]
["bitfinex","BTCUSD",1754841537740,0.17322857,118900.0,118890.0,0.17029443]
["bitfinex","BTCUSD",1754841538294,0.17422857,118900.0,118890.0,0.17029443]
["bitfinex","BTCUSD",1754841538514,0.17720857,118900.0,118880.0,0.21131371]
["bitfinex","BTCUSD",1754841538746,0.12896,118890.0,118880.0,0.53968171]
["bitfinex","BTCUSD",1754841538962,0.29920272,118890.0,118880.0,0.53968171]
["bitfinex","BTCUSD",1754841539164,0.13396,118890.0,118880.0,0.51441871]
["bitfinex","BTCUSD",1754841539595,0.30218272,118890.0,118880.0,0.51441871]
["bitfinex","BTCUSD",1754841539802,0.13396,118890.0,118880.0,0.51441871]
["bitfinex","BTCUSD",1754841540018,0.13098,118890.0,118880.0,0.51455969]
["bitfinex","BTCUSD",1754841540235,0.13098,118890.0,118880.0,0.58862951]
["bitfinex","BTCUSD",1754841540435,0.13098,118890.0,118880.0,0.51986969]
["bitfinex","BTCUSD",1754841540861,0.12896,118890.0,118880.0,0.83699246]
["bitfinex","BTCUSD",1754841541292,0.12896,118890.0,118880.0,0.83799246]
["bitfinex","BTCUSD",1754841542370,0.12896,118890.0,118880.0,0.52086969]
["bitfinex","BTCUSD",1754841543290,0.12896,118890.0,118880.0,0.83799246]
["bitfinex","BTCUSD",1754841543508,0.12896,118890.0,118880.0,0.92478671]
["bitfinex","BTCUSD",1754841545063,0.12896,118890.0,118880.0,0.60766394]
["bitfinex","BTCUSD",1754841545192,0.12896,118890.0,118880.0,0.92478671]
["bitfinex","BTCUSD",1754841546304,0.12896,118890.0,118880.0,0.60766394]
["bitfinex","BTCUSD",1754841546584,0.12896,118890.0,118880.0,0.92478671]
["bitfinex","BTCUSD",1754841554242,0.16820883,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754841554458,0.0085,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841554675,0.0085,118920.0,118910.0,0.57427931]
["bitfinex","BTCUSD",1754841554949,0.0085,118920.0,118910.0,0.57748931]
["bitfinex","BTCUSD",1754841555171,0.0085,118920.0,118910.0,0.26036654]
["bitfinex","BTCUSD",1754841555399,0.0085,118920.0,118910.0,0.60274331]
["bitfinex","BTCUSD",1754841556095,0.0085,118920.0,118910.0,0.5158812]
["bitfinex","BTCUSD",1754841556315,0.01052,118920.0,118910.0,0.19554843]
["bitfinex","BTCUSD",1754841556529,0.01052,118920.0,118910.0,0.17129443]
["bitfinex","BTCUSD",1754841557599,0.01052,118920.0,118910.0,0.17436443]
["bitfinex","BTCUSD",1754841558263,0.01052,118920.0,118910.0,0.17129443]
["bitfinex","BTCUSD",1754841560556,0.18192028,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1754841561549,0.18192028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841562366,0.18492028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841562573,0.18192028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841562781,0.02074,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841562980,0.02274,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841563093,0.01952,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841563311,0.01752,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841563731,0.02152,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841563937,0.02152,118920.0,118910.0,0.17030443]
["bitfinex","BTCUSD",1754841564810,0.0195,118920.0,118910.0,0.57729145]
["bitfinex","BTCUSD",1754841565880,0.0155,118920.0,118910.0,0.57729145]
["bitfinex","BTCUSD",1754841566083,0.0105,118920.0,118910.0,0.57729145]
["bitfinex","BTCUSD",1754841566784,0.0085,118920.0,118910.0,0.57729145]
["bitfinex","BTCUSD",1754841566969,0.0085,118920.0,118910.0,0.57829145]
["bitfinex","BTCUSD",1754841567179,0.0085,118920.0,118910.0,0.4914972]
["bitfinex","BTCUSD",1754841567386,0.01062,118920.0,118910.0,0.17130443]
["bitfinex","BTCUSD",1754841567847,0.0085,118920.0,118910.0,0.17437443]
["bitfinex","BTCUSD",1754841568918,0.32039546,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841569153,0.40937757,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841570113,0.41649676,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841570333,0.42049676,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841573629,0.24699032,118930.0,118920.0,0.20730475]
["bitfinex","BTCUSD",1754841574252,0.24699032,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841574523,0.14267919,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841574720,0.14267919,118930.0,118920.0,0.49048305]
["bitfinex","BTCUSD",1754841574932,0.14267919,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841575565,0.13567919,118930.0,118920.0,0.18193353]
["bitfinex","BTCUSD",1754841575834,0.13467919,118930.0,118920.0,0.18193353]
["bitfinex","BTCUSD",1754841576041,0.13667919,118930.0,118920.0,0.18193353]
["bitfinex","BTCUSD",1754841582162,0.13667919,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841582696,0.13879919,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841584148,0.30696533,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754841584366,0.30696533,118930.0,118920.0,0.17029028]
["bitfinex","BTCUSD",1754841585898,0.13879919,118930.0,118920.0,0.17029028]
["bitfinex","BTCUSD",1754841586338,0.30696533,118930.0,118920.0,0.17029028]
["bitfinex","BTCUSD",1754841586566,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841586784,0.31656533,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841586989,0.31868533,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841587422,0.31668533,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841591090,0.31868533,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841591503,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841591721,0.73799923,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841591940,0.00196,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841592371,0.00196,118920.0,118910.0,0.17028443]
["bitfinex","BTCUSD",1754841592589,0.17014028,118920.0,118910.0,0.17028443]
["bitfinex","BTCUSD",1754841592798,0.17014028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841593493,0.17511028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841593945,0.17711028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754841601000,0.58109516,118920.0,118890.0,0.20189285]
["bitfinex","BTCUSD",1754841601428,0.00297,118910.0,118890.0,0.20507285]
["bitfinex","BTCUSD",1754841601644,0.00297,118910.0,118890.0,0.2918671]
["bitfinex","BTCUSD",1754841601901,0.57913516,118920.0,118890.0,0.20507285]
["bitfinex","BTCUSD",1754841602118,0.00297,118910.0,118890.0,0.20507285]
["bitfinex","BTCUSD",1754841602800,0.00297,118910.0,118890.0,0.17981385]
["bitfinex","BTCUSD",1754841603225,0.12888,118900.0,118890.0,0.17981385]
["bitfinex","BTCUSD",1754841603435,0.12888,118900.0,118890.0,0.49375662]
["bitfinex","BTCUSD",1754841603620,0.12888,118900.0,118890.0,0.49684662]
["bitfinex","BTCUSD",1754841604076,0.12888,118900.0,118890.0,0.5627455]
["bitfinex","BTCUSD",1754841604286,0.12888,118900.0,118890.0,0.5647455]
["bitfinex","BTCUSD",1754841604497,0.2654514,118920.0,118900.0,0.16819487]
["bitfinex","BTCUSD",1754841604719,0.12888,118910.0,118900.0,0.48531764]
["bitfinex","BTCUSD",1754841604960,0.12888,118910.0,118900.0,0.48740764]
["bitfinex","BTCUSD",1754841605428,0.12507,118910.0,118900.0,0.49058764]
["bitfinex","BTCUSD",1754841605647,0.2046484,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754841605871,0.3335284,118930.0,118920.0,0.00209]
["bitfinex","BTCUSD",1754841606089,0.3335284,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841607420,0.3425284,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841607663,0.3087674,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841607927,0.3049574,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841608347,0.3031074,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841608750,0.3011474,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841608955,0.1722674,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841609094,0.3011474,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841609916,0.2961474,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841610128,0.2921474,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841610322,0.2951474,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841614847,0.003,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841615259,0.13188,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841615495,0.003,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841615699,0.13188,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841616056,0.13188,118930.0,118920.0,0.18206051]
["bitfinex","BTCUSD",1754841616268,0.30004614,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841617038,0.13188,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841618131,0.12988,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841618702,0.12888,118930.0,118920.0,0.17345028]
["bitfinex","BTCUSD",1754841619399,0.12888,118930.0,118920.0,0.17445028]
["bitfinex","BTCUSD",1754841619580,0.12888,118930.0,118920.0,0.17545028]
["bitfinex","BTCUSD",1754841623602,0.19367287,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754841623789,0.428904,118940.0,118930.0,0.16830712]
["bitfinex","BTCUSD",1754841624191,0.428904,118940.0,118930.0,0.17038712]
["bitfinex","BTCUSD",1754841624192,0.307572,118940.0,118930.0,0.17038712]
["bitfinex","BTCUSD",1754841624612,0.307572,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841625260,0.308572,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841626457,0.310572,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841632310,0.32802102,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841632722,0.32802102,118940.0,118930.0,0.17038712]
["bitfinex","BTCUSD",1754841635100,0.32802102,118940.0,118930.0,0.00222098]
["bitfinex","BTCUSD",1754841635315,0.32802102,118940.0,118930.0,0.00014098]
["bitfinex","BTCUSD",1754841635316,0.64835379,118940.0,118930.0,0.00014098]
["bitfinex","BTCUSD",1754841638960,0.33123102,118940.0,118930.0,0.00014098]
["bitfinex","BTCUSD",1754841639165,0.64835379,118940.0,118930.0,0.00014098]
["bitfinex","BTCUSD",1754841639370,0.64835379,118940.0,118930.0,0.16830712]
["bitfinex","BTCUSD",1754841639586,0.33123102,118940.0,118930.0,0.16830712]
["bitfinex","BTCUSD",1754841640154,0.32802102,118940.0,118930.0,0.16830712]
["bitfinex","BTCUSD",1754841640874,0.0115,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841641038,0.14034,118940.0,118930.0,0.49049989]
["bitfinex","BTCUSD",1754841641239,0.14034,118940.0,118930.0,0.17337712]
["bitfinex","BTCUSD",1754841641823,0.002,118940.0,118930.0,0.64492671]
["bitfinex","BTCUSD",1754841642073,0.13084,118940.0,118930.0,0.64492671]
["bitfinex","BTCUSD",1754841642281,0.13084,118940.0,118930.0,0.73172096]
["bitfinex","BTCUSD",1754841642502,0.13084,118940.0,118930.0,0.73272096]
["bitfinex","BTCUSD",1754841643413,0.12884,118940.0,118930.0,0.73272096]
["bitfinex","BTCUSD",1754841643610,0.12884,118940.0,118930.0,0.73372096]
["bitfinex","BTCUSD",1754841643824,0.12884,118940.0,118930.0,0.26123923]
["bitfinex","BTCUSD",1754841644077,0.12884,118940.0,118930.0,0.577362]
["bitfinex","BTCUSD",1754841644291,0.12884,118940.0,118930.0,0.582362]
["bitfinex","BTCUSD",1754841645005,0.0032,118950.0,118940.0,0.508152]
["bitfinex","BTCUSD",1754841645222,0.132,118950.0,118940.0,0.91213688]
["bitfinex","BTCUSD",1754841645456,0.132,118950.0,118940.0,0.91720688]
["bitfinex","BTCUSD",1754841645886,0.132,118950.0,118940.0,0.60008411]
["bitfinex","BTCUSD",1754841646084,0.132,118950.0,118940.0,0.91720688]
["bitfinex","BTCUSD",1754841646939,0.132,118950.0,118940.0,0.91820688]
["bitfinex","BTCUSD",1754841647520,0.132,118950.0,118940.0,0.91920688]
["bitfinex","BTCUSD",1754841648208,0.132,118950.0,118940.0,0.91820688]
["bitfinex","BTCUSD",1754841648377,0.132,118950.0,118940.0,0.91720688]
["bitfinex","BTCUSD",1754841648583,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841649620,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841649920,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841651642,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841651870,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841652091,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841652350,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841654358,0.132,118950.0,118940.0,0.91720688]
["bitfinex","BTCUSD",1754841654561,0.132,118950.0,118940.0,0.91920688]
["bitfinex","BTCUSD",1754841654764,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841654968,0.132,118950.0,118940.0,0.92020688]
["bitfinex","BTCUSD",1754841655631,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841658481,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841658638,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841660200,0.132,118950.0,118940.0,1.00900113]
["bitfinex","BTCUSD",1754841660581,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841663235,0.132,118950.0,118940.0,0.94745388]
["bitfinex","BTCUSD",1754841664446,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841664858,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841665066,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841665278,0.132,118950.0,118940.0,0.60508411]
["bitfinex","BTCUSD",1754841665666,0.132,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841666769,0.0032,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841667334,0.0032,118950.0,118940.0,0.96637158]
["bitfinex","BTCUSD",1754841668747,0.0032,118950.0,118940.0,0.64924881]
["bitfinex","BTCUSD",1754841668932,0.0032,118950.0,118940.0,0.96637158]
["bitfinex","BTCUSD",1754841669667,0.0032,118950.0,118940.0,0.92220688]
["bitfinex","BTCUSD",1754841671761,0.0032,118950.0,118940.0,0.94745488]
["bitfinex","BTCUSD",1754841672943,0.0032,118950.0,118940.0,1.07621488]
["bitfinex","BTCUSD",1754841673399,0.0032,118950.0,118940.0,1.18207282]
["bitfinex","BTCUSD",1754841676011,0.0032,118950.0,118940.0,1.17907282]
["bitfinex","BTCUSD",1754841676218,0.0032,118950.0,118940.0,1.26386707]
["bitfinex","BTCUSD",1754841676448,0.0032,118950.0,118940.0,1.26586707]
["bitfinex","BTCUSD",1754841676683,0.0032,118950.0,118940.0,1.26386707]
["bitfinex","BTCUSD",1754841676899,0.0032,118950.0,118940.0,1.26586707]
["bitfinex","BTCUSD",1754841677519,0.0032,118950.0,118940.0,1.26786707]
["bitfinex","BTCUSD",1754841677918,0.0032,118950.0,118940.0,1.26586707]
["bitfinex","BTCUSD",1754841678349,0.0032,118950.0,118940.0,1.26786707]
["bitfinex","BTCUSD",1754841686328,0.0032,118950.0,118940.0,1.30716734]
["bitfinex","BTCUSD",1754841686866,0.0032,118950.0,118940.0,0.9507443]
["bitfinex","BTCUSD",1754841687085,0.0032,118950.0,118940.0,1.30716734]
["bitfinex","BTCUSD",1754841689486,0.0032,118950.0,118940.0,1.22037309]
["bitfinex","BTCUSD",1754841690050,0.00535,118950.0,118940.0,1.22037309]
["bitfinex","BTCUSD",1754841690486,0.0032,118950.0,118940.0,1.22037309]
["bitfinex","BTCUSD",1754841691215,0.0032,118950.0,118940.0,1.09161309]
["bitfinex","BTCUSD",1754841695461,0.0032,118950.0,118940.0,0.73519005]
["bitfinex","BTCUSD",1754841695664,0.0032,118950.0,118940.0,1.09161309]
["bitfinex","BTCUSD",1754841697768,0.0032,118950.0,118940.0,1.13865233]
["bitfinex","BTCUSD",1754841698996,0.0032,118950.0,118940.0,1.26737233]
["bitfinex","BTCUSD",1754841699213,0.0032,118950.0,118940.0,1.62379537]
["bitfinex","BTCUSD",1754841700048,0.0032,118950.0,118940.0,1.57675613]
["bitfinex","BTCUSD",1754841700251,0.0032,118950.0,118940.0,1.22033309]
["bitfinex","BTCUSD",1754841700407,0.0032,118950.0,118940.0,1.09161309]
["bitfinex","BTCUSD",1754841700752,0.0032,118950.0,118940.0,1.22033309]
["bitfinex","BTCUSD",1754841700957,0.0032,118950.0,118940.0,1.57675613]
["bitfinex","BTCUSD",1754841701161,0.0032,118950.0,118940.0,1.66355038]
["bitfinex","BTCUSD",1754841701848,0.0032,118950.0,118940.0,1.53483038]
["bitfinex","BTCUSD",1754841702057,0.0032,118950.0,118940.0,1.66351038]
["bitfinex","BTCUSD",1754841702716,0.0032,118950.0,118940.0,1.55765244]
["bitfinex","BTCUSD",1754841702929,0.0032,118950.0,118940.0,1.47085819]
["bitfinex","BTCUSD",1754841704518,0.0032,118950.0,118940.0,1.73725819]
["bitfinex","BTCUSD",1754841710060,0.0032,118950.0,118940.0,1.82584819]
["bitfinex","BTCUSD",1754841710265,0.0032,118950.0,118940.0,1.73725819]
["bitfinex","BTCUSD",1754841724101,0.0032,118950.0,118940.0,1.73525819]
["bitfinex","BTCUSD",1754841724306,0.0032,118950.0,118940.0,1.73625819]
["bitfinex","BTCUSD",1754841724512,0.0032,118950.0,118940.0,1.73825819]
["bitfinex","BTCUSD",1754841726110,0.0032,118950.0,118940.0,1.73525819]
["bitfinex","BTCUSD",1754841726543,0.0032,118950.0,118940.0,1.73825819]
["bitfinex","BTCUSD",1754841727395,0.00854,118950.0,118940.0,0.99746337]
["bitfinex","BTCUSD",1754841727624,0.00854,118950.0,118940.0,1.35388641]
["bitfinex","BTCUSD",1754841727841,0.00854,118950.0,118940.0,1.44390945]
["bitfinex","BTCUSD",1754841728752,0.00854,118950.0,118940.0,1.44190945]
["bitfinex","BTCUSD",1754841728955,0.00854,118950.0,118940.0,1.21412641]
["bitfinex","BTCUSD",1754841729879,0.00536,118950.0,118940.0,1.56754945]
["bitfinex","BTCUSD",1754841730028,0.00536,118950.0,118940.0,1.57054945]
["bitfinex","BTCUSD",1754841730198,0.00536,118950.0,118940.0,1.57154945]
["bitfinex","BTCUSD",1754841730397,0.00536,118950.0,118940.0,1.57261945]
["bitfinex","BTCUSD",1754841730601,0.00536,118950.0,118940.0,1.56961945]
["bitfinex","BTCUSD",1754841730810,0.00536,118950.0,118940.0,1.57161945]
["bitfinex","BTCUSD",1754841731003,0.00854,118950.0,118940.0,1.21612641]
["bitfinex","BTCUSD",1754841732268,0.00854,118950.0,118940.0,1.08748641]
["bitfinex","BTCUSD",1754841732927,0.00854,118950.0,118940.0,1.08448641]
["bitfinex","BTCUSD",1754841733056,0.00854,118950.0,118940.0,1.08248641]
["bitfinex","BTCUSD",1754841733265,0.00854,118950.0,118940.0,1.08748641]
["bitfinex","BTCUSD",1754841733510,0.00854,118950.0,118940.0,1.08548641]
["bitfinex","BTCUSD",1754841733801,0.00854,118950.0,118940.0,1.08248641]
["bitfinex","BTCUSD",1754841734001,0.00854,118950.0,118940.0,1.08348641]
["bitfinex","BTCUSD",1754841735057,0.00854,118950.0,118940.0,0.61495326]
["bitfinex","BTCUSD",1754841735275,0.00854,118950.0,118940.0,0.86557504]
["bitfinex","BTCUSD",1754841735499,0.00536,118950.0,118940.0,1.31392019]
["bitfinex","BTCUSD",1754841735708,0.00536,118950.0,118940.0,1.40071444]
["bitfinex","BTCUSD",1754841735932,0.00536,118950.0,118940.0,1.31093019]
["bitfinex","BTCUSD",1754841736132,0.00536,118950.0,118940.0,1.30993019]
["bitfinex","BTCUSD",1754841736370,0.00536,118950.0,118940.0,1.31293019]
["bitfinex","BTCUSD",1754841736586,0.00536,118950.0,118940.0,1.31193019]
["bitfinex","BTCUSD",1754841737008,0.00536,118950.0,118940.0,1.44452019]
["bitfinex","BTCUSD",1754841737224,0.00536,118950.0,118940.0,1.53131444]
["bitfinex","BTCUSD",1754841737652,0.00536,118950.0,118940.0,1.44452019]
["bitfinex","BTCUSD",1754841737866,0.00536,118950.0,118940.0,0.73167411]
["bitfinex","BTCUSD",1754841738078,0.00536,118950.0,118940.0,1.44452019]
["bitfinex","BTCUSD",1754841739233,0.0032,118950.0,118940.0,1.44452019]
["bitfinex","BTCUSD",1754841740183,0.0032,118950.0,118940.0,1.55032145]
["bitfinex","BTCUSD",1754841740613,0.0032,118950.0,118940.0,1.6371157]
["bitfinex","BTCUSD",1754841741050,0.0032,118950.0,118940.0,1.55032145]
["bitfinex","BTCUSD",1754841745306,0.0032,118950.0,118940.0,1.56202145]
["bitfinex","BTCUSD",1754841745723,0.0032,118950.0,118940.0,0.84917537]
["bitfinex","BTCUSD",1754841745930,0.00519,118950.0,118940.0,1.56202145]
["bitfinex","BTCUSD",1754841746142,0.0032,118950.0,118940.0,1.56202145]
["bitfinex","BTCUSD",1754841748317,0.0032,118950.0,118940.0,1.45622019]
["bitfinex","BTCUSD",1754841748759,0.0032,118950.0,118940.0,1.45422019]
["bitfinex","BTCUSD",1754841749215,0.0032,118950.0,118940.0,1.45622019]
["bitfinex","BTCUSD",1754841749605,0.0032,118950.0,118940.0,1.45822019]
["bitfinex","BTCUSD",1754841751496,0.0032,118950.0,118940.0,1.72462019]
["bitfinex","BTCUSD",1754841752105,0.0032,118950.0,118940.0,1.81141444]
["bitfinex","BTCUSD",1754841752547,0.0032,118950.0,118940.0,1.72462019]
["bitfinex","BTCUSD",1754841769185,0.0032,118950.0,118940.0,1.72572019]
["bitfinex","BTCUSD",1754841772436,0.00529,118950.0,118940.0,1.72572019]
["bitfinex","BTCUSD",1754841772847,0.00845,118950.0,118940.0,1.72066019]
["bitfinex","BTCUSD",1754841773497,0.00529,118950.0,118940.0,1.72066019]
["bitfinex","BTCUSD",1754841773732,0.00529,118950.0,118940.0,1.72270019]
["bitfinex","BTCUSD",1754841774304,0.00529,118950.0,118940.0,1.72591019]
["bitfinex","BTCUSD",1754841774715,0.0032,118950.0,118940.0,1.72591019]
["bitfinex","BTCUSD",1754841775895,0.00529,118950.0,118940.0,1.83149634]
["bitfinex","BTCUSD",1754841776112,0.00529,118950.0,118940.0,1.82828634]
["bitfinex","BTCUSD",1754841776763,0.00529,118950.0,118940.0,1.72270019]
["bitfinex","BTCUSD",1754841777105,0.00529,118950.0,118940.0,1.80291988]
["bitfinex","BTCUSD",1754841777637,0.00529,118950.0,118940.0,1.72270019]
["bitfinex","BTCUSD",1754841778146,0.00529,118950.0,118940.0,1.72591019]
["bitfinex","BTCUSD",1754841779500,0.0032,118950.0,118940.0,1.72591019]
["bitfinex","BTCUSD",1754841787074,0.0032,118950.0,118940.0,1.72571019]
["bitfinex","BTCUSD",1754841790185,0.0032,118950.0,118940.0,1.01286411]
["bitfinex","BTCUSD",1754841790410,0.00529,118950.0,118940.0,1.72571019]
["bitfinex","BTCUSD",1754841792273,0.00529,118950.0,118940.0,1.72567019]
["bitfinex","BTCUSD",1754841792893,0.00529,118950.0,118940.0,1.72027019]
["bitfinex","BTCUSD",1754841793538,0.00529,118950.0,118940.0,1.59171019]
["bitfinex","BTCUSD",1754841793751,0.00845,118950.0,118940.0,1.71502019]
["bitfinex","BTCUSD",1754841793965,0.00529,118950.0,118940.0,1.71706019]
["bitfinex","BTCUSD",1754841794169,0.00529,118950.0,118940.0,1.72027019]
["bitfinex","BTCUSD",1754841794576,0.00529,118950.0,118940.0,1.71727019]
["bitfinex","BTCUSD",1754841795422,0.00529,118950.0,118940.0,1.72027019]
["bitfinex","BTCUSD",1754841796066,0.0032,118950.0,118940.0,1.80706444]
["bitfinex","BTCUSD",1754841797396,0.0032,118950.0,118940.0,1.72027019]
["bitfinex","BTCUSD",1754841798857,0.0032,118950.0,118940.0,1.72297019]
["bitfinex","BTCUSD",1754841810260,0.00521,118950.0,118940.0,1.72297019]
["bitfinex","BTCUSD",1754841811558,0.0032,118950.0,118940.0,1.72297019]
["bitfinex","BTCUSD",1754841813978,0.00521,118950.0,118940.0,1.71772019]
["bitfinex","BTCUSD",1754841814433,0.0032,118950.0,118940.0,1.71976019]
["bitfinex","BTCUSD",1754841814666,0.0032,118950.0,118940.0,1.72283019]
["bitfinex","BTCUSD",1754841815056,0.0032,118950.0,118940.0,1.00998411]
["bitfinex","BTCUSD",1754841815269,0.0032,118950.0,118940.0,1.72283019]
["bitfinex","BTCUSD",1754841824772,0.0032,118950.0,118940.0,1.45823019]
["bitfinex","BTCUSD",1754841825026,0.0002,118960.0,118950.0,1.23740699]
["bitfinex","BTCUSD",1754841825232,0.0002,118960.0,118950.0,1.4547891]
["bitfinex","BTCUSD",1754841825441,0.0032,118970.0,118960.0,0.50812373]
["bitfinex","BTCUSD",1754841825653,0.0032,118970.0,118960.0,1.54699537]
["bitfinex","BTCUSD",1754841825860,0.0032,118970.0,118960.0,1.63378962]
["bitfinex","BTCUSD",1754841826075,0.0032,118970.0,118960.0,1.52821617]
["bitfinex","BTCUSD",1754841826282,0.0032,118970.0,118960.0,1.54450617]
["bitfinex","BTCUSD",1754841827040,0.0032,118970.0,118960.0,1.54750617]
["bitfinex","BTCUSD",1754841832571,0.0032,118970.0,118960.0,1.46071192]
["bitfinex","BTCUSD",1754841834024,0.0032,118970.0,118960.0,1.10428888]
["bitfinex","BTCUSD",1754841834226,0.0032,118970.0,118960.0,1.20972717]
["bitfinex","BTCUSD",1754841834445,0.0032,118970.0,118960.0,1.47432717]
["bitfinex","BTCUSD",1754841835597,0.0032,118970.0,118960.0,1.83075021]
["bitfinex","BTCUSD",1754841835858,0.0032,118970.0,118960.0,1.34584717]
["bitfinex","BTCUSD",1754841836101,0.0052,118970.0,118960.0,1.01432253]
["bitfinex","BTCUSD",1754841836326,0.0083,118970.0,118960.0,1.46921717]
["bitfinex","BTCUSD",1754841836974,0.0032,118970.0,118960.0,1.47420717]
["bitfinex","BTCUSD",1754841839267,0.0032,118970.0,118960.0,1.83063021]
["bitfinex","BTCUSD",1754841839701,0.0032,118970.0,118960.0,1.47420717]
["bitfinex","BTCUSD",1754841839908,0.0032,118970.0,118960.0,1.56100142]
["bitfinex","BTCUSD",1754841840631,0.0032,118970.0,118960.0,1.91742446]
["bitfinex","BTCUSD",1754841843305,0.0032,118970.0,118960.0,1.91642446]
["bitfinex","BTCUSD",1754841844240,0.0032,118970.0,118960.0,1.56000142]
["bitfinex","BTCUSD",1754841844463,0.0032,118970.0,118960.0,1.47320717]
["bitfinex","BTCUSD",1754841845573,0.0032,118970.0,118960.0,1.11685499]
["bitfinex","BTCUSD",1754841845790,0.0032,118970.0,118960.0,1.47627803]
["bitfinex","BTCUSD",1754841846458,0.0032,118970.0,118960.0,1.47427803]
["bitfinex","BTCUSD",1754841846672,0.0032,118970.0,118960.0,1.47727803]
["bitfinex","BTCUSD",1754841846885,0.0032,118970.0,118960.0,1.56407228]
["bitfinex","BTCUSD",1754841847336,0.0032,118970.0,118960.0,1.45856313]
["bitfinex","BTCUSD",1754841848283,0.0002,118980.0,118970.0,0.88095568]
["bitfinex","BTCUSD",1754841848487,0.0002,118980.0,118970.0,1.47135271]
["bitfinex","BTCUSD",1754841849101,0.0002,118980.0,118970.0,1.49659071]
["bitfinex","BTCUSD",1754841849335,0.0053,118980.0,118970.0,1.22197192]
["bitfinex","BTCUSD",1754841849571,0.00577262,118980.0,118970.0,1.22397192]
["bitfinex","BTCUSD",1754841850197,0.00577262,118980.0,118970.0,1.1842276]
["bitfinex","BTCUSD",1754841850433,0.00577262,118980.0,118970.0,1.1852276]
["bitfinex","BTCUSD",1754841850648,0.00577262,118980.0,118970.0,1.09843335]
["bitfinex","BTCUSD",1754841852101,0.00577262,118980.0,118970.0,0.83383335]
["bitfinex","BTCUSD",1754841852951,0.00267262,118980.0,118970.0,0.83383335]
["bitfinex","BTCUSD",1754841855278,0.00267262,118980.0,118970.0,0.72832843]
["bitfinex","BTCUSD",1754841855540,0.00267262,118980.0,118970.0,0.73029843]
["bitfinex","BTCUSD",1754841856899,0.00267262,118980.0,118970.0,0.83591961]
["bitfinex","BTCUSD",1754841857323,0.00267262,118980.0,118970.0,0.73029843]
["bitfinex","BTCUSD",1754841857752,0.00267262,118980.0,118970.0,0.83589749]
["bitfinex","BTCUSD",1754841857952,0.00267262,118980.0,118970.0,0.83392749]
["bitfinex","BTCUSD",1754841858187,0.00573262,118980.0,118970.0,0.83392749]
["bitfinex","BTCUSD",1754841858834,0.00267262,118980.0,118970.0,0.83392749]
["bitfinex","BTCUSD",1754841859251,0.00267262,118980.0,118970.0,0.83595749]
["bitfinex","BTCUSD",1754841859673,0.00267262,118980.0,118970.0,0.92275174]
["bitfinex","BTCUSD",1754841859891,0.00267262,118980.0,118970.0,0.92590174]
["bitfinex","BTCUSD",1754841860104,0.00267262,118980.0,118970.0,0.82030268]
["bitfinex","BTCUSD",1754841860793,0.00267262,118980.0,118970.0,0.83910826]
["bitfinex","BTCUSD",1754841861008,0.00067262,118980.0,118970.0,0.83910826]
["bitfinex","BTCUSD",1754841861220,0.00067262,118980.0,118970.0,0.73350843]
["bitfinex","BTCUSD",1754841865133,0.00022743,118980.0,118970.0,1.07350843]
["bitfinex","BTCUSD",1754841865371,0.0132,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841865598,0.0132,118990.0,118980.0,0.81049057]
["bitfinex","BTCUSD",1754841865864,0.0132,118990.0,118980.0,0.85955137]
["bitfinex","BTCUSD",1754841867189,0.0132,118990.0,118980.0,0.86055137]
["bitfinex","BTCUSD",1754841868949,0.0132,118990.0,118980.0,0.86255137]
["bitfinex","BTCUSD",1754841869162,0.0132,118990.0,118980.0,0.81453938]
["bitfinex","BTCUSD",1754841869835,0.0132,118990.0,118980.0,1.07913938]
["bitfinex","BTCUSD",1754841870506,0.0132,118990.0,118980.0,0.76246066]
["bitfinex","BTCUSD",1754841870983,0.0132,118990.0,118980.0,1.07913938]
["bitfinex","BTCUSD",1754841871411,0.0132,118990.0,118980.0,1.11298464]
["bitfinex","BTCUSD",1754841872154,0.01518,118990.0,118980.0,1.10983464]
["bitfinex","BTCUSD",1754841872625,0.01518,118990.0,118980.0,0.98071464]
["bitfinex","BTCUSD",1754841872876,0.01824,118990.0,118980.0,0.79116592]
["bitfinex","BTCUSD",1754841873765,0.01824,118990.0,118980.0,0.87796017]
["bitfinex","BTCUSD",1754841874028,0.33491872,118990.0,118980.0,0.66200592]
["bitfinex","BTCUSD",1754841874255,0.46403872,118990.0,118980.0,0.62534813]
["bitfinex","BTCUSD",1754841874487,0.14736,118990.0,118980.0,0.85974505]
["bitfinex","BTCUSD",1754841874988,0.14736,118990.0,118980.0,0.85774505]
["bitfinex","BTCUSD",1754841875214,0.14736,118990.0,118980.0,0.59514505]
["bitfinex","BTCUSD",1754841875657,0.14736,118990.0,118980.0,0.59314505]
["bitfinex","BTCUSD",1754841875884,0.14736,118990.0,118980.0,0.59214505]
["bitfinex","BTCUSD",1754841876330,0.14736,118990.0,118980.0,0.24353579]
["bitfinex","BTCUSD",1754841876553,0.48148774,118990.0,118980.0,0.24353579]
["bitfinex","BTCUSD",1754841876787,0.64956909,118990.0,118980.0,0.07544032]
["bitfinex","BTCUSD",1754841877004,0.18554449,118980.0,118970.0,0.2436909]
["bitfinex","BTCUSD",1754841877221,0.50222321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841877472,0.50726321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841878872,0.50726321,118980.0,118970.0,0.16925058]
["bitfinex","BTCUSD",1754841879993,0.19058449,118980.0,118970.0,0.16925058]
["bitfinex","BTCUSD",1754841881084,0.19058449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841881519,0.19058449,118980.0,118970.0,0.16925058]
["bitfinex","BTCUSD",1754841881978,0.19058449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841883065,0.50726321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841883264,0.19058449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841886468,0.50726321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841886696,0.50726321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841886918,0.19058449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841887133,0.50726321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841888224,0.50726321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841888695,0.51576321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841889146,0.19908449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841889374,0.51576321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841892162,0.19908449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841892372,0.19908449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841892629,0.19602449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841893058,0.19922449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841895907,0.15892902,118980.0,118970.0,0.17350058]
["bitfinex","BTCUSD",1754841896131,0.32702449,118980.0,118970.0,0.17350058]
["bitfinex","BTCUSD",1754841896570,0.32702449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754841898085,0.02594902,118980.0,118970.0,0.17350058]
["bitfinex","BTCUSD",1754841898309,0.13942,118980.0,118970.0,0.2401715]
["bitfinex","BTCUSD",1754841898535,0.13942,118980.0,118970.0,0.17350058]
["bitfinex","BTCUSD",1754841899833,0.13092,118980.0,118970.0,0.4901793]
["bitfinex","BTCUSD",1754841900061,0.13092,118980.0,118970.0,0.8301793]
["bitfinex","BTCUSD",1754841902164,0.13092,118980.0,118970.0,0.51350058]
["bitfinex","BTCUSD",1754841903040,0.13092,118980.0,118970.0,0.5889409]
["bitfinex","BTCUSD",1754841906618,0.13092,118980.0,118970.0,0.6141829]
["bitfinex","BTCUSD",1754841908502,0.0132,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841908720,0.16148902,118990.0,118980.0,0.17010547]
["bitfinex","BTCUSD",1754841908981,0.16148902,118990.0,118980.0,0.17334547]
["bitfinex","BTCUSD",1754841909932,0.0132,118990.0,118980.0,0.17334547]
["bitfinex","BTCUSD",1754841910159,0.14404,118990.0,118980.0,0.99232662]
["bitfinex","BTCUSD",1754841910384,0.14404,118990.0,118980.0,1.07912087]
["bitfinex","BTCUSD",1754841910826,0.0132,118990.0,118980.0,1.07912087]
["bitfinex","BTCUSD",1754841911047,0.8032,118990.0,118980.0,0.99232662]
["bitfinex","BTCUSD",1754841911263,0.8032,118990.0,118980.0,0.9921338]
["bitfinex","BTCUSD",1754841911784,0.8032,118990.0,118980.0,0.9931338]
["bitfinex","BTCUSD",1754841912190,0.8032,118990.0,118980.0,0.67645508]
["bitfinex","BTCUSD",1754841912410,0.8032,118990.0,118980.0,0.9931338]
["bitfinex","BTCUSD",1754841912636,0.8032,118990.0,118980.0,1.21076805]
["bitfinex","BTCUSD",1754841913938,0.8032,118990.0,118980.0,1.24112363]
["bitfinex","BTCUSD",1754841914145,0.8032,118990.0,118980.0,1.24012363]
["bitfinex","BTCUSD",1754841914355,0.8032,118990.0,118980.0,1.13452055]
["bitfinex","BTCUSD",1754841914567,0.8032,118990.0,118980.0,1.13652055]
["bitfinex","BTCUSD",1754841914786,0.8032,118990.0,118980.0,1.24212363]
["bitfinex","BTCUSD",1754841914996,0.8032,118990.0,118980.0,1.24112363]
["bitfinex","BTCUSD",1754841915211,0.8032,118990.0,118980.0,1.24412363]
["bitfinex","BTCUSD",1754841915427,0.8032,118990.0,118980.0,1.13752055]
["bitfinex","BTCUSD",1754841915650,0.8032,118990.0,118980.0,1.14052055]
["bitfinex","BTCUSD",1754841916004,0.8032,118990.0,118980.0,1.0537263]
["bitfinex","BTCUSD",1754841917409,0.8032,118990.0,118980.0,0.73704758]
["bitfinex","BTCUSD",1754841917610,0.8032,118990.0,118980.0,1.0537263]
["bitfinex","BTCUSD",1754841917927,0.8032,118990.0,118980.0,1.15932938]
["bitfinex","BTCUSD",1754841918141,0.8032,118990.0,118980.0,1.0537263]
["bitfinex","BTCUSD",1754841918330,0.8032,118990.0,118980.0,1.14052055]
["bitfinex","BTCUSD",1754841919848,0.8032,118990.0,118980.0,1.16575555]
["bitfinex","BTCUSD",1754841922041,0.31962307,118990.0,118980.0,1.16575555]
["bitfinex","BTCUSD",1754841922260,0.0170977,118990.0,118980.0,1.43035555]
["bitfinex","BTCUSD",1754841922485,0.00448145,118990.0,118980.0,1.43035555]
["bitfinex","BTCUSD",1754841929510,0.00448145,118990.0,118980.0,1.11367683]
["bitfinex","BTCUSD",1754841929715,0.00448145,118990.0,118980.0,1.43035555]
["bitfinex","BTCUSD",1754841931940,0.00448145,118990.0,118980.0,1.11367683]
["bitfinex","BTCUSD",1754841932138,0.00448145,118990.0,118980.0,1.43035555]
["bitfinex","BTCUSD",1754841932761,0.52260681,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841932909,0.52260681,119000.0,118990.0,0.86921819]
["bitfinex","BTCUSD",1754841933455,0.52260681,119000.0,118990.0,0.89445119]
["bitfinex","BTCUSD",1754841934064,0.52260681,119000.0,118990.0,0.89645119]
["bitfinex","BTCUSD",1754841935034,0.52260681,119000.0,118990.0,1.11134599]
["bitfinex","BTCUSD",1754841935234,0.52260681,119000.0,118990.0,1.11234599]
["bitfinex","BTCUSD",1754841936154,0.52260681,119000.0,118990.0,1.02555174]
["bitfinex","BTCUSD",1754841937069,0.52260681,119000.0,118990.0,0.70887302]
["bitfinex","BTCUSD",1754841937288,0.52260681,119000.0,118990.0,1.02555174]
["bitfinex","BTCUSD",1754841938369,0.52260681,119000.0,118990.0,1.13115482]
["bitfinex","BTCUSD",1754841939859,0.65821681,119000.0,118990.0,0.6788061]
["bitfinex","BTCUSD",1754841940300,0.65821681,119000.0,118990.0,0.57320302]
["bitfinex","BTCUSD",1754841940527,0.65821681,119000.0,118990.0,0.64849733]
["bitfinex","BTCUSD",1754841940747,1.04246024,119000.0,118990.0,0.27160866]
["bitfinex","BTCUSD",1754841940969,1.04246024,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754841941202,1.21052746,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754841941634,1.21052746,119000.0,118990.0,0.17008135]
["bitfinex","BTCUSD",1754841941854,0.89384874,119000.0,118990.0,0.17008135]
["bitfinex","BTCUSD",1754841942344,0.65821681,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841942565,0.65821681,119000.0,118990.0,0.17008135]
["bitfinex","BTCUSD",1754841943002,0.65821681,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841943464,1.16041177,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841943693,0.18553037,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841944011,0.50737909,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841944222,0.16809547,118980.0,118970.0,0.20189806]
["bitfinex","BTCUSD",1754841944459,0.63258321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754841944679,0.15297902,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841945124,0.32107449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841945959,0.63775321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841946739,0.32107449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841947268,0.15297902,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841947499,0.15297902,118980.0,118970.0,0.20302863]
["bitfinex","BTCUSD",1754841947715,0.13553,118980.0,118970.0,0.20302863]
["bitfinex","BTCUSD",1754841947953,0.13553,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841947954,0.15297902,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841948579,0.00517,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754841948787,0.1304,118980.0,118970.0,0.8301993]
["bitfinex","BTCUSD",1754841948994,0.1304,118980.0,118970.0,0.60038269]
["bitfinex","BTCUSD",1754841949204,0.1304,118980.0,118970.0,1.00385566]
["bitfinex","BTCUSD",1754841949613,0.1304,118980.0,118970.0,0.91706141]
["bitfinex","BTCUSD",1754841950034,0.520769,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841950322,0.653229,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841952079,0.63265998,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841952291,0.63577998,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841952899,1.12052592,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841953315,1.13797494,119000.0,118980.0,0.19332188]
["bitfinex","BTCUSD",1754841953541,0.31979872,118990.0,118980.0,0.16808288]
["bitfinex","BTCUSD",1754841953764,0.32181872,118990.0,118980.0,0.16808288]
["bitfinex","BTCUSD",1754841953977,0.32181872,118990.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841953978,0.16809547,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841954202,0.63496321,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841954420,0.63808321,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841956401,0.15330902,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841957092,0.32140449,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841957312,0.15330902,118980.0,118970.0,0.17665606]
["bitfinex","BTCUSD",1754841957511,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841958677,0.32140449,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841958894,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841961438,0.32140449,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841962427,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841962641,0.32140449,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841964972,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841965434,0.32140449,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841968358,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841969051,0.32140449,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841976291,0.15330902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841976719,0.15018902,118980.0,118970.0,0.17765606]
["bitfinex","BTCUSD",1754841977352,0.15018902,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841977928,0.31828449,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841978325,0.15018902,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841978930,0.15018902,118980.0,118970.0,0.18271606]
["bitfinex","BTCUSD",1754841981877,0.31828449,118980.0,118970.0,0.18271606]
["bitfinex","BTCUSD",1754841982079,0.31828449,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841982302,0.15018902,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841982516,0.31828449,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841983209,0.15018902,118980.0,118970.0,0.17970606]
["bitfinex","BTCUSD",1754841983427,0.19403072,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841983649,0.32632072,118990.0,118980.0,0.17024547]
["bitfinex","BTCUSD",1754841984284,0.31782072,118990.0,118980.0,0.17024547]
["bitfinex","BTCUSD",1754841987114,0.31782072,118990.0,118980.0,0.17325547]
["bitfinex","BTCUSD",1754841988810,0.70571276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841989041,0.83804276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754841989844,0.16808135,118990.0,118980.0,0.17110547]
["bitfinex","BTCUSD",1754841990083,0.00209,118990.0,118980.0,0.17325547]
["bitfinex","BTCUSD",1754841992151,0.48685007,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841992402,0.48994007,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754841993057,0.18554449,118980.0,118970.0,0.25195037]
["bitfinex","BTCUSD",1754841993279,0.63752321,118980.0,118970.0,0.24354489]
["bitfinex","BTCUSD",1754841994153,0.63752321,118980.0,118970.0,0.24454489]
["bitfinex","BTCUSD",1754841994805,0.32084449,118980.0,118970.0,0.24454489]
["bitfinex","BTCUSD",1754841995454,0.14965902,118980.0,118970.0,0.24354489]
["bitfinex","BTCUSD",1754841995685,0.31775449,118980.0,118970.0,0.24970489]
["bitfinex","BTCUSD",1754841995909,0.31775449,118980.0,118970.0,0.24454489]
["bitfinex","BTCUSD",1754841996715,0.14965902,118980.0,118970.0,0.24454489]
["bitfinex","BTCUSD",1754841997183,0.14965902,118980.0,118970.0,0.24569489]
["bitfinex","BTCUSD",1754841997664,0.31775449,118980.0,118970.0,0.24569489]
["bitfinex","BTCUSD",1754841998741,0.32084449,118980.0,118970.0,0.24354489]
["bitfinex","BTCUSD",1754841999937,0.32084449,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754842001123,0.63752321,118980.0,118970.0,0.00114098]
["bitfinex","BTCUSD",1754842002159,0.63752321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842002535,0.63752321,118980.0,118970.0,0.00114098]
["bitfinex","BTCUSD",1754842003824,0.63752321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842005839,1.42752321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842006745,1.11084449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842006963,1.42752321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842008566,1.11084449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842008771,1.42752321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842009949,1.10775449,118980.0,118970.0,0.00215098]
["bitfinex","BTCUSD",1754842010182,1.10775449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842010606,1.10775449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842011996,1.10775449,118980.0,118970.0,0.00534098]
["bitfinex","BTCUSD",1754842012216,1.10775449,118980.0,118970.0,0.00215098]
["bitfinex","BTCUSD",1754842012440,1.11069449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842014935,1.10775449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842015143,1.10775449,118980.0,118970.0,0.00215098]
["bitfinex","BTCUSD",1754842015867,1.10775449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842016495,1.10775449,118980.0,118970.0,0.00215098]
["bitfinex","BTCUSD",1754842016703,1.10775449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842019243,1.10775449,118980.0,118970.0,0.00215098]
["bitfinex","BTCUSD",1754842019689,1.11069449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842020143,1.42737321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842021480,1.11069449,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842023651,1.42443321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754842023882,1.10775449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842024090,1.10775449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842024750,0.97763449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842024975,0.31518449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842026644,0.31718449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842026875,0.63680321,118980.0,118970.0,0.00014098]
["bitfinex","BTCUSD",1754842028446,0.63680321,118980.0,118970.0,0.16825058]
["bitfinex","BTCUSD",1754842028668,0.31718449,118980.0,118970.0,0.17026058]
["bitfinex","BTCUSD",1754842029982,0.31718449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842031526,0.31518449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842031746,0.14708902,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842033426,0.31518449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842033962,0.14696902,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842035466,0.31506449,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842041181,0.14696902,118980.0,118970.0,0.17345058]
["bitfinex","BTCUSD",1754842041392,0.19403037,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754842041644,0.32347037,118990.0,118980.0,0.17021547]
["bitfinex","BTCUSD",1754842041866,0.32347037,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842043138,0.14688902,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842044013,0.31497037,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842045559,0.01744902,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842045780,0.31489037,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842046010,0.14680902,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842046260,0.31489037,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842046938,0.12936,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842050700,0.99335246,119000.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842050868,0.12928,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842051689,0.29736135,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842051940,0.12928,118990.0,118980.0,0.17420547]
["bitfinex","BTCUSD",1754842053226,0.12928,118990.0,118980.0,0.17320547]
["bitfinex","BTCUSD",1754842057140,0.69412276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842057315,0.82336276,119000.0,118990.0,0.17319135]
["bitfinex","BTCUSD",1754842057568,0.82543276,119000.0,118990.0,0.17319135]
["bitfinex","BTCUSD",1754842057793,0.82543276,119000.0,118990.0,0.17020135]
["bitfinex","BTCUSD",1754842059636,0.82543276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842059845,0.82840276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842060526,0.82840276,119000.0,118980.0,0.17108547]
["bitfinex","BTCUSD",1754842062548,0.82840276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842066266,1.18471166,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842069223,0.82840276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842069446,1.18471166,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842071031,1.18174166,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842072285,0.82543276,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842072487,1.18174166,119000.0,118990.0,0.17011135]
["bitfinex","BTCUSD",1754842073133,1.18174166,119000.0,118990.0,0.17100135]
["bitfinex","BTCUSD",1754842075538,1.18174166,119000.0,118990.0,0.17423135]
["bitfinex","BTCUSD",1754842076297,0.69619276,119000.0,118990.0,0.17423135]
["bitfinex","BTCUSD",1754842076503,1.18170166,119000.0,118990.0,0.17100135]
["bitfinex","BTCUSD",1754842078208,1.18170166,119000.0,118990.0,0.17423135]
["bitfinex","BTCUSD",1754842079475,0.50019998,119000.0,118990.0,0.53054025]
["bitfinex","BTCUSD",1754842079688,0.62939998,119000.0,118990.0,0.53888461]
["bitfinex","BTCUSD",1754842079953,0.62939998,119000.0,118990.0,0.61417892]
["bitfinex","BTCUSD",1754842080571,0.62939998,119000.0,118990.0,0.53888461]
["bitfinex","BTCUSD",1754842080782,0.62939998,119000.0,118990.0,0.56412361]
["bitfinex","BTCUSD",1754842081472,0.62939998,119000.0,118990.0,0.6395316]
["bitfinex","BTCUSD",1754842081691,0.62939998,119000.0,118990.0,0.56412361]
["bitfinex","BTCUSD",1754842081915,0.62939998,119000.0,118990.0,0.63953164]
["bitfinex","BTCUSD",1754842084550,0.62939998,119000.0,118990.0,0.28322274]
["bitfinex","BTCUSD",1754842084755,0.62939998,119000.0,118990.0,0.63953164]
["bitfinex","BTCUSD",1754842093335,0.62939998,119000.0,118990.0,0.28322274]
["bitfinex","BTCUSD",1754842093553,0.62939998,119000.0,118990.0,0.63953164]
["bitfinex","BTCUSD",1754842095322,0.62939998,119000.0,118990.0,0.28322274]
["bitfinex","BTCUSD",1754842095508,0.62939998,119000.0,118990.0,0.63953164]
["bitfinex","BTCUSD",1754842097723,0.62939998,119000.0,118990.0,0.28322274]
["bitfinex","BTCUSD",1754842097932,0.62939998,119000.0,118990.0,0.63864164]
["bitfinex","BTCUSD",1754842098917,0.62939998,119000.0,118990.0,0.63964164]
["bitfinex","BTCUSD",1754842103571,0.62939998,119000.0,118990.0,0.28333274]
["bitfinex","BTCUSD",1754842103755,0.62939998,119000.0,118990.0,0.63964164]
["bitfinex","BTCUSD",1754842105791,0.50019998,119000.0,118990.0,0.70126475]
["bitfinex","BTCUSD",1754842106016,0.62931998,119000.0,118990.0,0.62585672]
["bitfinex","BTCUSD",1754842106666,0.62931998,119000.0,118990.0,0.65109272]
["bitfinex","BTCUSD",1754842107466,0.62931998,119000.0,118990.0,0.7566958]
["bitfinex","BTCUSD",1754842107636,0.62931998,119000.0,118990.0,0.91117679]
["bitfinex","BTCUSD",1754842108062,0.50019998,119000.0,118990.0,1.33797104]
["bitfinex","BTCUSD",1754842108874,0.50019998,119000.0,118990.0,1.23236796]
["bitfinex","BTCUSD",1754842109093,0.50019998,119000.0,118990.0,1.23136796]
["bitfinex","BTCUSD",1754842109298,0.34126224,119000.0,118990.0,1.23136796]
["bitfinex","BTCUSD",1754842109505,0.34126224,119000.0,118990.0,1.3097567]
["bitfinex","BTCUSD",1754842112033,0.34037224,119000.0,118990.0,1.3097567]
["bitfinex","BTCUSD",1754842112649,0.34037224,119000.0,118990.0,1.50046796]
["bitfinex","BTCUSD",1754842115606,0.34037224,119000.0,118990.0,1.41367371]
["bitfinex","BTCUSD",1754842119722,0.34037224,119000.0,118990.0,1.16290905]
["bitfinex","BTCUSD",1754842119944,0.34037224,119000.0,118990.0,1.51921795]
["bitfinex","BTCUSD",1754842121866,0.34037224,119000.0,118990.0,1.16290905]
["bitfinex","BTCUSD",1754842122086,0.34037224,119000.0,118990.0,1.51921795]
["bitfinex","BTCUSD",1754842122304,0.34037224,119000.0,118990.0,1.5346488]
["bitfinex","BTCUSD",1754842122558,0.34037224,119000.0,118990.0,1.51921795]
["bitfinex","BTCUSD",1754842122801,0.34253224,119000.0,118990.0,1.51921795]
["bitfinex","BTCUSD",1754842123028,0.34037224,119000.0,118990.0,1.51921795]
["bitfinex","BTCUSD",1754842128551,0.34037224,119000.0,118990.0,1.41367371]
["bitfinex","BTCUSD",1754842132521,0.34242224,119000.0,118990.0,1.41044371]
["bitfinex","BTCUSD",1754842132742,0.34554224,119000.0,118990.0,1.41044371]
["bitfinex","BTCUSD",1754842132962,0.34554224,119000.0,118990.0,1.05413481]
["bitfinex","BTCUSD",1754842133215,0.34242224,119000.0,118990.0,1.41044371]
["bitfinex","BTCUSD",1754842135205,0.34037224,119000.0,118990.0,1.41333371]
["bitfinex","BTCUSD",1754842135615,0.34242224,119000.0,118990.0,1.41333371]
["bitfinex","BTCUSD",1754842137102,0.34242224,119000.0,118990.0,1.12371924]
["bitfinex","BTCUSD",1754842137311,0.18348552,119000.0,118990.0,1.55539646]
["bitfinex","BTCUSD",1754842137754,0.18143552,119000.0,118990.0,1.55539646]
["bitfinex","BTCUSD",1754842137960,0.18143552,119000.0,118990.0,1.48002814]
["bitfinex","BTCUSD",1754842140648,0.18143552,119000.0,118990.0,1.41333371]
["bitfinex","BTCUSD",1754842144816,0.18143552,119000.0,118990.0,1.05702481]
["bitfinex","BTCUSD",1754842145042,0.18143552,119000.0,118990.0,1.41333371]
["bitfinex","BTCUSD",1754842151454,0.18348552,119000.0,118990.0,1.05702481]
["bitfinex","BTCUSD",1754842151680,0.18348552,119000.0,118990.0,1.41040371]
["bitfinex","BTCUSD",1754842151904,0.18660552,119000.0,118990.0,1.41040371]
["bitfinex","BTCUSD",1754842152377,0.18348552,119000.0,118990.0,1.41040371]
["bitfinex","BTCUSD",1754842153252,0.18348552,119000.0,118990.0,1.47018692]
["bitfinex","BTCUSD",1754842154541,0.18348552,119000.0,118990.0,1.47311692]
["bitfinex","BTCUSD",1754842154805,0.18348552,119000.0,118990.0,1.41333371]
["bitfinex","BTCUSD",1754842155734,0.18348552,119000.0,118990.0,1.05702481]
["bitfinex","BTCUSD",1754842155950,0.18660552,119000.0,118990.0,1.02854559]
["bitfinex","BTCUSD",1754842156154,0.18660552,119000.0,118990.0,1.51393449]
["bitfinex","BTCUSD",1754842157110,0.18660552,119000.0,118990.0,1.02854559]
["bitfinex","BTCUSD",1754842158036,0.54291442,119000.0,118990.0,0.91632249]
["bitfinex","BTCUSD",1754842158247,0.71098164,119000.0,118990.0,0.27664213]
["bitfinex","BTCUSD",1754842158469,0.71098164,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842159196,0.54291442,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842159924,0.18660552,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842160805,0.18660552,119000.0,118990.0,0.17940781]
["bitfinex","BTCUSD",1754842173538,0.67135107,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842173753,0.50328385,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842173985,0.18660552,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842176463,0.35467274,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842176688,0.18660552,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842176943,0.35467274,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842177610,0.18660552,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842178081,0.35467274,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842178939,0.18660552,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842179887,0.35467274,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842180261,0.7109626,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842180476,0.54289538,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842181036,0.18348552,119000.0,118990.0,0.53267121]
["bitfinex","BTCUSD",1754842181250,0.18348552,119000.0,118990.0,0.17638135]
["bitfinex","BTCUSD",1754842181456,0.18348552,119000.0,118990.0,0.17314135]
["bitfinex","BTCUSD",1754842183671,0.7078426,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842183912,0.7110326,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842184787,0.81534373,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754842185011,0.45905387,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754842185232,0.32997454,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754842185440,0.31252552,119000.0,118990.0,0.17314135]
["bitfinex","BTCUSD",1754842185650,0.31047552,119000.0,118990.0,0.17438135]
["bitfinex","BTCUSD",1754842186073,0.18143552,119000.0,118990.0,0.17438135]
["bitfinex","BTCUSD",1754842186292,0.31047552,119000.0,118990.0,0.17338135]
["bitfinex","BTCUSD",1754842188138,0.18143552,119000.0,118990.0,0.94167934]
["bitfinex","BTCUSD",1754842188320,0.31047552,119000.0,118990.0,0.62505213]
["bitfinex","BTCUSD",1754842188902,0.31047552,119000.0,118990.0,0.65028713]
["bitfinex","BTCUSD",1754842190762,0.31047552,119000.0,118990.0,0.65128713]
["bitfinex","BTCUSD",1754842192908,0.31047552,119000.0,118990.0,0.96791434]
["bitfinex","BTCUSD",1754842193863,0.31047552,119000.0,118990.0,0.96691434]
["bitfinex","BTCUSD",1754842194056,0.31047552,119000.0,118990.0,0.96891434]
["bitfinex","BTCUSD",1754842194531,0.31047552,119000.0,118990.0,0.96991434]
["bitfinex","BTCUSD",1754842195042,0.18143552,119000.0,118990.0,0.96991434]
["bitfinex","BTCUSD",1754842195275,0.18143552,119000.0,118990.0,1.05670859]
["bitfinex","BTCUSD",1754842195497,0.18143552,119000.0,118990.0,1.16226937]
["bitfinex","BTCUSD",1754842195711,0.18143552,119000.0,118990.0,1.45137937]
["bitfinex","BTCUSD",1754842197586,0.18143552,119000.0,118990.0,1.36458512]
["bitfinex","BTCUSD",1754842201117,0.18143552,119000.0,118990.0,1.36358512]
["bitfinex","BTCUSD",1754842201559,0.18143552,119000.0,118990.0,1.36658512]
["bitfinex","BTCUSD",1754842202541,0.18143552,119000.0,118990.0,1.04995791]
["bitfinex","BTCUSD",1754842202780,0.0032,119030.0,119010.0,0.50804041]
["bitfinex","BTCUSD",1754842203038,0.13224,119030.0,119020.0,0.91562878]
["bitfinex","BTCUSD",1754842203256,0.13224,119030.0,119020.0,0.9135283]
["bitfinex","BTCUSD",1754842203456,0.13224,119030.0,119020.0,0.9419283]
["bitfinex","BTCUSD",1754842203695,0.13224,119030.0,119020.0,0.62530109]
["bitfinex","BTCUSD",1754842204153,0.13446942,119030.0,119020.0,0.62530109]
["bitfinex","BTCUSD",1754842204390,0.13446942,119030.0,119020.0,0.71209534]
["bitfinex","BTCUSD",1754842205089,0.13446942,119030.0,119020.0,1.02872255]
["bitfinex","BTCUSD",1754842205999,0.13446942,119030.0,119020.0,0.9419283]
["bitfinex","BTCUSD",1754842206213,0.13446942,119030.0,119020.0,0.9429283]
["bitfinex","BTCUSD",1754842206877,0.13446942,119030.0,119020.0,0.63493178]
["bitfinex","BTCUSD",1754842207125,0.13446942,119030.0,119020.0,0.95155899]
["bitfinex","BTCUSD",1754842207565,0.13231942,119030.0,119020.0,0.95155899]
["bitfinex","BTCUSD",1754842208230,0.13446942,119030.0,119020.0,0.95155899]
["bitfinex","BTCUSD",1754842208680,0.13446942,119030.0,119020.0,0.63176178]
["bitfinex","BTCUSD",1754842208895,0.13446942,119030.0,119020.0,0.60653178]
["bitfinex","BTCUSD",1754842209559,0.13446942,119030.0,119020.0,0.59790109]
["bitfinex","BTCUSD",1754842211481,0.00542942,119030.0,119020.0,0.72690109]
["bitfinex","BTCUSD",1754842212600,0.00327942,119030.0,119020.0,1.13349255]
["bitfinex","BTCUSD",1754842213022,0.00327942,119030.0,119020.0,1.0466983]
["bitfinex","BTCUSD",1754842214323,0.00327942,119030.0,119020.0,1.0719283]
["bitfinex","BTCUSD",1754842214571,0.00327942,119030.0,119020.0,1.0466983]
["bitfinex","BTCUSD",1754842215212,0.00327942,119030.0,119020.0,1.3127983]
["bitfinex","BTCUSD",1754842215422,0.00327942,119030.0,119020.0,1.3380263]
["bitfinex","BTCUSD",1754842215721,0.00327942,119030.0,119020.0,1.42482055]
["bitfinex","BTCUSD",1754842215931,0.00327942,119030.0,119020.0,1.42382055]
["bitfinex","BTCUSD",1754842216342,0.00327942,119030.0,119020.0,1.42582055]
["bitfinex","BTCUSD",1754842216564,0.00327942,119030.0,119020.0,1.42682055]
["bitfinex","BTCUSD",1754842221817,0.00327942,119030.0,119020.0,1.02339909]
["bitfinex","BTCUSD",1754842222041,0.00327942,119030.0,119020.0,1.3400263]
["bitfinex","BTCUSD",1754842224204,0.00826942,119030.0,119020.0,0.28312909]
["bitfinex","BTCUSD",1754842224421,0.62192149,119030.0,119020.0,0.17103898]
["bitfinex","BTCUSD",1754842225274,0.62192149,119030.0,119020.0,0.16903898]
["bitfinex","BTCUSD",1754842225901,0.62192149,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754842226130,0.16803898,119020.0,119010.0,0.50804041]
["bitfinex","BTCUSD",1754842226343,0.31864721,119020.0,119010.0,0.50804041]
["bitfinex","BTCUSD",1754842226556,0.00499,119020.0,119010.0,0.50804041]
["bitfinex","BTCUSD",1754842228378,0.00499,119020.0,119010.0,0.16804041]
["bitfinex","BTCUSD",1754842230430,0.00499,119020.0,119010.0,0.16904041]
["bitfinex","BTCUSD",1754842231693,0.00499,119020.0,119010.0,0.16804041]
["bitfinex","BTCUSD",1754842235921,0.48965619,119020.0,119010.0,0.16804041]
["bitfinex","BTCUSD",1754842236607,0.32161721,119020.0,119010.0,0.16804041]
["bitfinex","BTCUSD",1754842236821,0.00202,119020.0,119010.0,0.16804041]
["bitfinex","BTCUSD",1754842237236,0.00202,119020.0,119010.0,0.17016041]
["bitfinex","BTCUSD",1754842240622,0.48965619,119020.0,119000.0,0.64547058]
["bitfinex","BTCUSD",1754842240860,0.44859721,119010.0,119000.0,0.51647058]
["bitfinex","BTCUSD",1754842241255,0.13399,119010.0,119000.0,0.51647058]
["bitfinex","BTCUSD",1754842241891,0.13102,119010.0,119000.0,0.51959058]
["bitfinex","BTCUSD",1754842242347,0.13102,119010.0,119000.0,0.51859058]
["bitfinex","BTCUSD",1754842242807,0.13102,119010.0,119000.0,0.52262058]
["bitfinex","BTCUSD",1754842243061,0.00202,119010.0,119000.0,0.52262058]
["bitfinex","BTCUSD",1754842248010,0.00202,119010.0,119000.0,0.51959058]
["bitfinex","BTCUSD",1754842249025,0.00507,119010.0,119000.0,0.51747058]
["bitfinex","BTCUSD",1754842249455,0.00202,119010.0,119000.0,0.51747058]
["bitfinex","BTCUSD",1754842250308,0.00202,119010.0,119000.0,0.51953058]
["bitfinex","BTCUSD",1754842250851,0.00202,119010.0,119000.0,0.52248058]
["bitfinex","BTCUSD",1754842251262,0.48975031,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754842251474,0.48975031,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1754842251902,0.1731231,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1754842253066,0.1731231,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842255113,0.48975031,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842255971,0.16806722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842256334,0.13101,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842256769,0.29907722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842256999,0.61875443,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842257647,0.30212722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842257854,0.29907722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842260535,0.13101,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842260925,0.29907722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842262937,0.13101,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842263142,0.13406,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842263368,0.0085,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842263588,0.0085,119010.0,119000.0,0.48970443]
["bitfinex","BTCUSD",1754842263589,0.1375,119010.0,119000.0,0.48970443]
["bitfinex","BTCUSD",1754842264187,0.1375,119010.0,119000.0,0.17307722]
["bitfinex","BTCUSD",1754842271887,0.13951,119010.0,119000.0,0.17307722]
["bitfinex","BTCUSD",1754842276726,0.3075631,119010.0,119000.0,0.17307722]
["bitfinex","BTCUSD",1754842277273,0.3075631,119010.0,119000.0,0.17012722]
["bitfinex","BTCUSD",1754842278561,0.62724031,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842279426,0.62716031,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842280531,0.61874031,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842280796,0.3021131,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842285870,0.00506,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842286123,0.13097,119010.0,119000.0,0.17315722]
["bitfinex","BTCUSD",1754842286333,0.12896,119010.0,119000.0,0.17315722]
["bitfinex","BTCUSD",1754842287624,0.12896,119010.0,119000.0,0.51523988]
["bitfinex","BTCUSD",1754842288294,0.2991231,119010.0,119000.0,0.17315722]
["bitfinex","BTCUSD",1754842288520,0.3021731,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754842290279,0.3021731,119010.0,118990.0,0.17104135]
["bitfinex","BTCUSD",1754842290496,0.3021731,119010.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842290497,0.48469443,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842290714,0.17322722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754842291176,0.17322722,119000.0,118980.0,0.51949978]
["bitfinex","BTCUSD",1754842291392,0.12896,118990.0,118980.0,0.52245978]
["bitfinex","BTCUSD",1754842291606,0.61882856,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842291813,0.30220135,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842292436,0.29915135,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842292658,0.29919857,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842292858,0.29919857,118990.0,118980.0,0.17209547]
["bitfinex","BTCUSD",1754842295543,0.29919857,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842295966,0.29919857,118990.0,118980.0,0.17209547]
["bitfinex","BTCUSD",1754842296383,0.29919857,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842297658,0.29919857,118990.0,118980.0,0.17209547]
["bitfinex","BTCUSD",1754842298122,0.29919857,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754842298325,0.30224857,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842298754,0.61887578,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842299718,0.64411978,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842300864,0.33572193,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842303704,0.65234914,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842305613,0.33572193,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842306556,0.64411978,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842306770,0.32749257,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842308131,0.33573263,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842309458,0.65235984,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842311678,0.75667097,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842314401,0.44004376,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842314589,0.75667097,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842321850,5.56241697,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842327290,5.90241697,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842327505,5.95103343,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842328569,6.65103343,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842328781,6.85291343,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754842330226,6.87791343,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754842332694,6.87788993,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754842336698,6.73234993,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754842336939,6.88626993,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754842337932,6.86126993,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754842338114,6.85817993,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842338523,6.84245129,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842338964,6.36983408,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842339187,6.80747697,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842339397,6.8153399,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842339662,6.8173599,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842340275,6.1153399,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842340932,6.1173399,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842341574,6.1233399,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842342627,5.79884976,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842342839,5.66996976,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842343043,5.79884976,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842343265,5.32996976,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842343483,0.65310376,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842343694,0.61041074,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842343915,0.6196197,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842344148,0.6196197,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842344398,0.6176197,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842344670,0.6176197,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842344875,0.6136197,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842345076,0.6176197,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842345703,0.6176197,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842347618,0.31142857,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842347821,0.30942857,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842348036,0.30542857,118990.0,118980.0,0.17343548]
["bitfinex","BTCUSD",1754842348645,0.30542857,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842348857,0.30542857,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842348858,0.62205578,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842349057,0.61363578,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842349271,0.61363578,118990.0,118980.0,0.00534001]
["bitfinex","BTCUSD",1754842349570,0.61363578,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842350234,0.29700857,118990.0,118980.0,0.17443548]
["bitfinex","BTCUSD",1754842350420,0.29700857,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842354215,0.30542857,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842356801,0.32287759,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842362484,0.32287759,118990.0,118980.0,0.17443548]
["bitfinex","BTCUSD",1754842362897,0.32287759,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842367577,0.32489759,118990.0,118980.0,0.00634001]
["bitfinex","BTCUSD",1754842371482,0.31647759,118990.0,118980.0,0.17443548]
["bitfinex","BTCUSD",1754842371691,0.31445759,118990.0,118980.0,0.17443548]
["bitfinex","BTCUSD",1754842372128,0.18557759,118990.0,118980.0,0.17443548]
["bitfinex","BTCUSD",1754842372356,0.13726722,118990.0,118980.0,0.49106269]
["bitfinex","BTCUSD",1754842372790,0.13726722,118990.0,118980.0,0.51630569]
["bitfinex","BTCUSD",1754842373210,0.13726722,118990.0,118980.0,0.19967848]
["bitfinex","BTCUSD",1754842373419,0.13726722,118990.0,118980.0,0.51630569]
["bitfinex","BTCUSD",1754842373851,0.13722722,118990.0,118980.0,0.51630569]
["bitfinex","BTCUSD",1754842376260,0.30530857,118990.0,118980.0,0.19643848]
["bitfinex","BTCUSD",1754842376419,0.30745857,118990.0,118980.0,0.19946848]
["bitfinex","BTCUSD",1754842376860,0.30745857,118990.0,118980.0,0.17422548]
["bitfinex","BTCUSD",1754842377072,0.30745857,118990.0,118980.0,0.19946748]
["bitfinex","BTCUSD",1754842377265,0.30745857,118990.0,118980.0,0.19643748]
["bitfinex","BTCUSD",1754842377747,0.30745857,118990.0,118980.0,0.17119548]
["bitfinex","BTCUSD",1754842378561,0.31059857,118990.0,118980.0,0.17119548]
["bitfinex","BTCUSD",1754842381198,0.32804759,118990.0,118980.0,0.00310001]
["bitfinex","BTCUSD",1754842381420,0.32804759,118990.0,118980.0,0.16909548]
["bitfinex","BTCUSD",1754842381638,0.32275759,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842382332,0.15467624,118990.0,118980.0,0.49083269]
["bitfinex","BTCUSD",1754842383190,0.15467624,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842383389,0.15467624,118990.0,118980.0,0.49083269]
["bitfinex","BTCUSD",1754842384051,0.15467624,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842384885,0.15467624,118990.0,118980.0,0.49083269]
["bitfinex","BTCUSD",1754842386197,0.13722722,118990.0,118980.0,0.49083269]
["bitfinex","BTCUSD",1754842386789,0.13722722,118990.0,118980.0,0.51607469]
["bitfinex","BTCUSD",1754842386998,0.13722722,118990.0,118980.0,0.19944748]
["bitfinex","BTCUSD",1754842387206,0.13722722,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842387410,0.13722722,118990.0,118980.0,0.19944748]
["bitfinex","BTCUSD",1754842387830,0.13722722,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842388572,0.13718722,118990.0,118980.0,0.17420548]
["bitfinex","BTCUSD",1754842388782,0.13718722,118990.0,118980.0,0.51607469]
["bitfinex","BTCUSD",1754842390098,0.13718722,118990.0,118980.0,0.19944748]
["bitfinex","BTCUSD",1754842390329,0.13718722,118990.0,118980.0,0.49083269]
["bitfinex","BTCUSD",1754842390543,0.13718722,118990.0,118980.0,0.51607569]
["bitfinex","BTCUSD",1754842390958,0.13718722,118990.0,118980.0,0.19944848]
["bitfinex","BTCUSD",1754842391163,0.13718722,118990.0,118980.0,0.51607569]
["bitfinex","BTCUSD",1754842392536,0.13718722,118990.0,118980.0,0.19944848]
["bitfinex","BTCUSD",1754842393175,0.12876722,118990.0,118980.0,0.19944848]
["bitfinex","BTCUSD",1754842396464,0.12876722,118990.0,118980.0,0.17704165]
["bitfinex","BTCUSD",1754842398876,0.29901857,118990.0,118980.0,0.17401165]
["bitfinex","BTCUSD",1754842401786,0.29901857,118990.0,118980.0,0.14876865]
["bitfinex","BTCUSD",1754842402856,0.13093722,118990.0,118980.0,0.14876865]
["bitfinex","BTCUSD",1754842403255,0.13093722,118990.0,118980.0,0.15181865]
["bitfinex","BTCUSD",1754842403459,0.13093722,118990.0,118980.0,0.17706165]
["bitfinex","BTCUSD",1754842403700,0.13093722,118990.0,118980.0,0.15181865]
["bitfinex","BTCUSD",1754842404684,0.13093722,118990.0,118980.0,0.17706065]
["bitfinex","BTCUSD",1754842405096,0.13093722,118990.0,118980.0,0.15181865]
["bitfinex","BTCUSD",1754842405324,0.29901857,118990.0,118980.0,0.14876865]
["bitfinex","BTCUSD",1754842408884,0.30221857,118990.0,118980.0,0.17193165]
["bitfinex","BTCUSD",1754842412168,0.16809547,118980.0,118970.0,0.16810771]
["bitfinex","BTCUSD",1754842412383,0.19091449,118980.0,118970.0,0.16810771]
["bitfinex","BTCUSD",1754842412822,0.18771449,118980.0,118970.0,0.16810771]
["bitfinex","BTCUSD",1754842413038,0.18771449,118980.0,118970.0,0.19533271]
["bitfinex","BTCUSD",1754842413667,0.18771449,118980.0,118970.0,0.17008771]
["bitfinex","BTCUSD",1754842414317,0.17026547,118980.0,118970.0,0.17208771]
["bitfinex","BTCUSD",1754842415627,0.17026547,118980.0,118970.0,0.17308771]
["bitfinex","BTCUSD",1754842417772,0.17026547,118980.0,118970.0,0.17613771]
["bitfinex","BTCUSD",1754842422243,0.00846722,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754842422461,0.00846722,118990.0,118980.0,0.5263176]
["bitfinex","BTCUSD",1754842422462,0.13710722,118990.0,118980.0,0.5263176]
["bitfinex","BTCUSD",1754842422673,0.13710722,118990.0,118980.0,0.5293676]
["bitfinex","BTCUSD",1754842423312,0.30518857,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842423527,0.30518857,118990.0,118980.0,0.5293676]
["bitfinex","BTCUSD",1754842424373,0.30518857,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842425477,0.30735857,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842427195,0.13927722,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842427457,0.12868722,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842428835,0.29676857,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842429344,0.12868722,118990.0,118980.0,0.17312547]
["bitfinex","BTCUSD",1754842430286,4.722e-05,118990.0,118980.0,0.48981869]
["bitfinex","BTCUSD",1754842430736,0.12868722,118990.0,118980.0,0.48981869]
["bitfinex","BTCUSD",1754842431826,0.12868722,118990.0,118980.0,0.17512547]
["bitfinex","BTCUSD",1754842432034,0.12868722,118990.0,118980.0,0.49181869]
["bitfinex","BTCUSD",1754842432258,4.722e-05,118990.0,118980.0,0.5786808]
["bitfinex","BTCUSD",1754842432479,0.12868722,118990.0,118980.0,0.5786808]
["bitfinex","BTCUSD",1754842432696,4.722e-05,118990.0,118980.0,0.5786808]
["bitfinex","BTCUSD",1754842433087,4.722e-05,118990.0,118980.0,0.5796808]
["bitfinex","BTCUSD",1754842434653,4.722e-05,118990.0,118980.0,0.9196808]
["bitfinex","BTCUSD",1754842435937,4.722e-05,118990.0,118980.0,0.9449188]
["bitfinex","BTCUSD",1754842438329,4.722e-05,118990.0,118980.0,0.62822558]
["bitfinex","BTCUSD",1754842438530,4.722e-05,118990.0,118980.0,0.9449188]
["bitfinex","BTCUSD",1754842442958,0.00203722,118990.0,118980.0,0.62517558]
["bitfinex","BTCUSD",1754842443209,0.00523722,118990.0,118980.0,0.53633347]
["bitfinex","BTCUSD",1754842443414,0.00203722,118990.0,118980.0,0.53633347]
["bitfinex","BTCUSD",1754842443640,0.00203722,118990.0,118980.0,0.53835347]
["bitfinex","BTCUSD",1754842446123,0.00523722,118990.0,118980.0,0.53633347]
["bitfinex","BTCUSD",1754842451398,0.00203722,118990.0,118980.0,0.53633347]
["bitfinex","BTCUSD",1754842451623,0.00203722,118990.0,118980.0,0.53835347]
["bitfinex","BTCUSD",1754842452081,0.00203722,118990.0,118980.0,0.54144347]
["bitfinex","BTCUSD",1754842452317,0.00203722,118990.0,118980.0,0.53835347]
["bitfinex","BTCUSD",1754842455289,4.722e-05,118990.0,118980.0,0.54144347]
["bitfinex","BTCUSD",1754842455498,4.722e-05,118990.0,118980.0,0.85813669]
["bitfinex","BTCUSD",1754842458212,4.722e-05,118990.0,118980.0,0.8976759]
["bitfinex","BTCUSD",1754842459144,4.722e-05,118990.0,118980.0,0.54144347]
["bitfinex","BTCUSD",1754842459354,4.722e-05,118990.0,118980.0,1.25390833]
["bitfinex","BTCUSD",1754842460368,4.722e-05,118990.0,118980.0,0.54144347]
["bitfinex","BTCUSD",1754842460573,4.722e-05,118990.0,118980.0,1.25390833]
["bitfinex","BTCUSD",1754842462173,4.722e-05,118990.0,118980.0,1.38242833]
["bitfinex","BTCUSD",1754842463171,4.722e-05,118990.0,118980.0,0.66996347]
["bitfinex","BTCUSD",1754842463382,4.722e-05,118990.0,118980.0,1.38242833]
["bitfinex","BTCUSD",1754842464129,4.722e-05,118990.0,118980.0,1.25390833]
["bitfinex","BTCUSD",1754842465597,4.722e-05,118990.0,118980.0,0.89744365]
["bitfinex","BTCUSD",1754842465801,4.722e-05,118990.0,118980.0,0.89692427]
["bitfinex","BTCUSD",1754842466250,4.722e-05,118990.0,118980.0,0.89665598]
["bitfinex","BTCUSD",1754842467721,0.00213722,118990.0,118980.0,0.54042355]
["bitfinex","BTCUSD",1754842467938,0.00213722,118990.0,118980.0,0.89665598]
["bitfinex","BTCUSD",1754842468406,0.00213722,118990.0,118980.0,0.89356598]
["bitfinex","BTCUSD",1754842468608,0.00213722,118990.0,118980.0,0.86832798]
["bitfinex","BTCUSD",1754842469477,0.00530722,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842469911,0.00530722,118990.0,118980.0,0.86630798]
["bitfinex","BTCUSD",1754842471196,0.00530722,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842471411,0.17338857,118990.0,118980.0,0.86630798]
["bitfinex","BTCUSD",1754842471840,0.00530722,118990.0,118980.0,0.86630798]
["bitfinex","BTCUSD",1754842473334,0.17338857,118990.0,118980.0,0.86630798]
["bitfinex","BTCUSD",1754842474011,0.17338857,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842475105,0.529621,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842475307,0.17338857,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842475715,0.00530722,118990.0,118980.0,0.51007555]
["bitfinex","BTCUSD",1754842476678,0.00213722,118990.0,118980.0,0.50807555]
["bitfinex","BTCUSD",1754842477184,0.00213722,118990.0,118980.0,0.86430798]
["bitfinex","BTCUSD",1754842477845,0.00213722,118990.0,118980.0,0.50807555]
["bitfinex","BTCUSD",1754842478057,0.00530722,118990.0,118980.0,0.50807555]
["bitfinex","BTCUSD",1754842478357,0.00530722,118990.0,118980.0,0.50707555]
["bitfinex","BTCUSD",1754842478687,0.17338857,118990.0,118980.0,0.50807555]
["bitfinex","BTCUSD",1754842479125,0.00530722,118990.0,118980.0,0.50807555]
["bitfinex","BTCUSD",1754842479338,0.00530722,118990.0,118980.0,0.50707555]
["bitfinex","BTCUSD",1754842479760,0.00530722,118990.0,118980.0,0.50701955]
["bitfinex","BTCUSD",1754842479968,0.00530722,118990.0,118980.0,0.50697654]
["bitfinex","BTCUSD",1754842480372,0.00213722,118990.0,118980.0,0.86320897]
["bitfinex","BTCUSD",1754842480576,0.00213722,118990.0,118980.0,0.86276103]
["bitfinex","BTCUSD",1754842480780,0.529621,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754842480987,0.54707002,118990.0,118970.0,0.62990092]
["bitfinex","BTCUSD",1754842481194,0.12008,118980.0,118970.0,0.52434014]
["bitfinex","BTCUSD",1754842481441,0.12217,118980.0,118970.0,0.52630014]
["bitfinex","BTCUSD",1754842482088,0.29026547,118980.0,118970.0,0.52630014]
["bitfinex","BTCUSD",1754842482287,0.29026547,118980.0,118970.0,0.52730014]
["bitfinex","BTCUSD",1754842482639,0.29026547,118980.0,118970.0,0.52630014]
["bitfinex","BTCUSD",1754842482850,0.29026547,118980.0,118970.0,0.52730014]
["bitfinex","BTCUSD",1754842483051,0.29026547,118980.0,118970.0,0.52930014]
["bitfinex","BTCUSD",1754842483435,0.29026547,118980.0,118970.0,0.52730014]
["bitfinex","BTCUSD",1754842483693,0.29026547,118980.0,118970.0,0.52930014]
["bitfinex","BTCUSD",1754842483873,0.6496679,118980.0,118970.0,0.17110771]
["bitfinex","BTCUSD",1754842484078,0.29343547,118980.0,118970.0,0.17110771]
["bitfinex","BTCUSD",1754842485317,0.6496679,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1754842485524,0.29343547,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1754842486731,0.3977466,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1754842487915,0.3893866,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1754842488229,0.3893866,118980.0,118960.0,0.17127329]
["bitfinex","BTCUSD",1754842489016,0.3893866,118980.0,118960.0,0.17967947]
["bitfinex","BTCUSD",1754842489248,0.1681096,118970.0,118960.0,0.17967947]
["bitfinex","BTCUSD",1754842489453,0.1681096,118970.0,118960.0,0.18167947]
["bitfinex","BTCUSD",1754842489843,0.1681096,118970.0,118960.0,0.18467947]
["bitfinex","BTCUSD",1754842490024,0.1681096,118970.0,118960.0,0.18167947]
["bitfinex","BTCUSD",1754842490363,0.1681096,118970.0,118960.0,0.18467947]
["bitfinex","BTCUSD",1754842490591,0.1681096,118970.0,118960.0,0.18667947]
["bitfinex","BTCUSD",1754842491017,0.1681096,118970.0,118960.0,0.18467947]
["bitfinex","BTCUSD",1754842491265,0.1701396,118970.0,118960.0,0.18467947]
["bitfinex","BTCUSD",1754842491929,0.1701396,118970.0,118960.0,0.18152947]
["bitfinex","BTCUSD",1754842492162,0.1701396,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1754842492163,0.60284917,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1754842492622,0.60284917,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1754842493048,0.6111646,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754842493467,0.6111646,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1754842493683,0.18558394,118960.0,118940.0,0.18270837]
["bitfinex","BTCUSD",1754842493881,0.12848,118950.0,118940.0,0.18270837]
["bitfinex","BTCUSD",1754842494116,0.12848,118950.0,118940.0,0.18470837]
["bitfinex","BTCUSD",1754842494987,0.12848,118950.0,118940.0,0.18670837]
["bitfinex","BTCUSD",1754842495196,0.12852719,118950.0,118940.0,0.18670837]
["bitfinex","BTCUSD",1754842495403,0.12852719,118950.0,118940.0,0.18470837]
["bitfinex","BTCUSD",1754842495838,0.12852719,118950.0,118940.0,0.18670837]
["bitfinex","BTCUSD",1754842496296,0.12852719,118950.0,118940.0,0.50351681]
["bitfinex","BTCUSD",1754842496517,0.12852719,118950.0,118940.0,0.50551681]
["bitfinex","BTCUSD",1754842496732,0.29869506,118950.0,118940.0,0.18555837]
["bitfinex","BTCUSD",1754842497229,0.29869506,118950.0,118940.0,0.18870837]
["bitfinex","BTCUSD",1754842497432,0.29869506,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1754842497648,0.30186506,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842497920,0.30186506,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1754842498135,0.30186506,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842498348,0.30186506,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842498564,0.30186506,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842499218,0.30186506,118950.0,118940.0,0.173152]
["bitfinex","BTCUSD",1754842500090,0.30186506,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842500554,0.31931408,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842500997,0.31614408,118950.0,118940.0,0.173152]
["bitfinex","BTCUSD",1754842501238,0.31614408,118950.0,118940.0,0.49411044]
["bitfinex","BTCUSD",1754842501902,0.31614408,118950.0,118940.0,0.177302]
["bitfinex","BTCUSD",1754842502137,0.31610408,118950.0,118940.0,0.177302]
["bitfinex","BTCUSD",1754842502357,0.13051719,118950.0,118940.0,0.49411044]
["bitfinex","BTCUSD",1754842502576,0.29662506,118950.0,118940.0,0.49311044]
["bitfinex","BTCUSD",1754842504138,0.29865506,118950.0,118940.0,0.48996044]
["bitfinex","BTCUSD",1754842504797,0.12848719,118950.0,118940.0,0.49311044]
["bitfinex","BTCUSD",1754842505037,0.29662506,118950.0,118940.0,0.49311044]
["bitfinex","BTCUSD",1754842505259,0.29662506,118950.0,118940.0,0.176302]
["bitfinex","BTCUSD",1754842505450,0.29662506,118950.0,118940.0,0.49311044]
["bitfinex","BTCUSD",1754842506420,0.29662506,118950.0,118940.0,0.176302]
["bitfinex","BTCUSD",1754842506629,0.29865506,118950.0,118940.0,0.176302]
["bitfinex","BTCUSD",1754842514326,0.29865506,118950.0,118940.0,0.53282713]
["bitfinex","BTCUSD",1754842514549,0.29865506,118950.0,118940.0,0.176302]
["bitfinex","BTCUSD",1754842514748,0.29865506,118950.0,118940.0,0.53282713]
["bitfinex","BTCUSD",1754842515260,0.29865506,118950.0,118940.0,0.52967713]
["bitfinex","BTCUSD",1754842515474,0.30182506,118950.0,118940.0,0.52967713]
["bitfinex","BTCUSD",1754842516122,0.30182506,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754842516334,0.65835019,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842516538,0.76266132,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842517388,1.11918645,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842517603,0.76266132,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842519285,0.76466132,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842519920,0.76566132,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842520484,0.72616279,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842524394,0.75142079,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842525210,0.45014469,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842525409,0.76717129,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842525661,0.75142079,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842526014,0.7671681,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842528508,5.9129141,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842528738,5.79234625,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842528971,5.92074625,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842529178,5.9128741,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842529811,5.5958475,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842530024,5.9128741,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842532118,5.92074315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842532766,5.91974315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842532975,5.91774315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842533199,5.92074315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842533422,5.80034315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842533635,5.92574315,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842533875,5.6008475,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842534103,5.9178741,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842535010,5.9218741,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842538393,5.9187041,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754842539374,5.9187041,118950.0,118940.0,0.00503]
["bitfinex","BTCUSD",1754842540247,5.90295679,118950.0,118940.0,0.00503]
["bitfinex","BTCUSD",1754842542513,5.45753019,118950.0,118940.0,0.00503]
["bitfinex","BTCUSD",1754842542786,0.27546717,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842543016,0.27546717,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842543017,0.40382717,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842543303,0.42127619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842543536,0.41327619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842544136,0.41727619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842544346,0.40927619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842544576,0.41027619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842544798,0.41327619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842545238,0.41027619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842545457,0.41027619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842545604,0.41027619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842545824,0.41027619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842546037,0.41027619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842546238,0.41027619,118950.0,118940.0,0.00806]
["bitfinex","BTCUSD",1754842547332,0.41027619,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842547541,0.00946719,118950.0,118940.0,0.4932386]
["bitfinex","BTCUSD",1754842547763,0.13782719,118950.0,118940.0,0.4932386]
["bitfinex","BTCUSD",1754842548848,0.30596506,118950.0,118940.0,0.4932386]
["bitfinex","BTCUSD",1754842556008,0.30596506,118950.0,118940.0,0.176212]
["bitfinex","BTCUSD",1754842556860,0.00946719,118950.0,118940.0,0.4932386]
["bitfinex","BTCUSD",1754842557076,0.13778719,118950.0,118940.0,0.4932386]
["bitfinex","BTCUSD",1754842558349,0.13778719,118950.0,118940.0,0.49319825]
["bitfinex","BTCUSD",1754842559335,0.13778719,118950.0,118940.0,0.17617165]
["bitfinex","BTCUSD",1754842559762,0.13778719,118950.0,118940.0,0.49319825]
["bitfinex","BTCUSD",1754842562328,0.30592506,118950.0,118940.0,0.17617165]
["bitfinex","BTCUSD",1754842563383,0.62814166,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842564272,0.31111506,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842564496,0.62814166,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842565332,0.31111506,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842566068,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842567326,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842568919,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842569373,0.75770879,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842569544,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842570683,0.75770879,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842570898,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842572371,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842572705,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842573144,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842573793,0.40700619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842576383,0.40389619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842576787,0.40700619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842579030,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842581720,0.41231619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842582319,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842584543,0.73245279,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842588666,0.41542619,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842588883,0.75770879,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842599301,0.74088879,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842602866,5.54663479,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842603112,5.55505479,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842604014,5.54663479,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842608356,5.94297653,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842609018,5.95139653,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842611970,5.95139653,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842611971,5.59160236,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842612404,5.113951,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842612630,5.240031,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842612877,5.59671517,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842614227,5.240031,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842615199,5.55702049,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842615829,5.240031,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842616262,5.55702049,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842617547,5.55898049,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842619386,5.55058049,118950.0,118940.0,0.00817965]
["bitfinex","BTCUSD",1754842623148,5.55058049,118950.0,118940.0,0.00506965]
["bitfinex","BTCUSD",1754842623357,5.55374049,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842626611,5.89374049,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842626835,5.90951563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842628212,5.91351563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842628871,5.91651563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842629061,5.90951563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842629309,5.91351563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842629551,5.92151563,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842633007,5.90574049,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842634130,5.92149668,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842635002,5.92149537,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842635222,5.90574049,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842638916,5.93074049,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842639128,5.94649173,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842639537,5.92149173,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842639804,5.94649173,118950.0,118940.0,0.00295965]
["bitfinex","BTCUSD",1754842640877,0.52561516,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842641090,1.05754676,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842641294,1.05962676,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842641532,1.08488876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842641952,1.08788876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842642612,1.08788876,118930.0,118920.0,0.00507]
["bitfinex","BTCUSD",1754842643615,1.09088876,118930.0,118920.0,0.00507]
["bitfinex","BTCUSD",1754842648866,1.09088876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842649066,1.09408876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842649301,1.29604876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842649510,1.29284876,118930.0,118920.0,0.00507]
["bitfinex","BTCUSD",1754842649729,1.29284876,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842652373,1.33267562,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842652795,1.33055562,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842653750,0.97373927,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842654176,1.33055562,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842654387,0.97373927,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842656075,1.29081299,118930.0,118920.0,0.00816]
["bitfinex","BTCUSD",1754842656667,1.29607299,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842658616,6.10181899,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842662198,6.43466421,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842662627,6.11759049,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842667035,6.11758561,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842668370,6.11758634,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842670634,6.10181899,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842670838,6.10181899,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754842670839,5.97900899,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754842671048,6.10700899,118930.0,118920.0,0.00819]
["bitfinex","BTCUSD",1754842673175,6.10700899,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754842675288,6.12578429,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842678962,6.44285801,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842680286,6.12578429,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842681350,5.80871057,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842681523,6.12578429,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754842683240,6.11736429,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842683456,6.46732155,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842684288,6.44232155,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842684501,6.46732155,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842684934,6.15024783,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842685355,6.14184783,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842688210,6.15026783,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842689465,6.15026837,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842691886,6.47325554,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842692529,6.47025554,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842693187,6.47725554,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842693415,6.47425554,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842693645,6.15626837,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842694379,6.47334209,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842695509,6.15626837,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842698212,6.1562673,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842700417,6.47334102,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842700898,6.1312673,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842701125,6.15325734,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754842701353,6.00025734,118930.0,118920.0,0.00215001]
["bitfinex","BTCUSD",1754842701582,6.00025734,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842701583,6.12610734,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842702023,5.80903362,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842702229,6.12610734,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842702443,6.11822429,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842702669,5.65030429,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842702886,5.77822429,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842703100,6.10245899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842707076,5.78538527,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842707309,6.10245899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842707537,5.97453899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842707774,6.09399899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842709420,5.77692527,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842709635,6.09399899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842709812,5.77692527,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842710071,6.09399899,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842712356,0.85171927,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842712571,0.43763927,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842712774,0.26704825,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842712997,0.41237727,118930.0,118920.0,0.00513001]
["bitfinex","BTCUSD",1754842713421,0.18018614,118930.0,118920.0,0.17331029]
["bitfinex","BTCUSD",1754842713634,0.30306614,118930.0,118920.0,0.17331029]
["bitfinex","BTCUSD",1754842714048,0.30506614,118930.0,118920.0,0.17331029]
["bitfinex","BTCUSD",1754842714265,0.29806614,118930.0,118920.0,0.17331029]
["bitfinex","BTCUSD",1754842714682,0.29606614,118930.0,118920.0,0.17331029]
["bitfinex","BTCUSD",1754842715120,0.29606614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842719148,0.28764614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842719901,0.28764614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842720121,0.28764614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842721557,0.28764614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842723861,0.28764614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842725357,0.28764614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842726678,0.28764614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842728979,0.28760614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842730563,0.28964614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842731884,0.28964614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842732117,0.28760614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842732785,0.28760614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842733671,0.28964614,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842734083,0.60671986,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842734271,0.64637994,118930.0,118920.0,0.00613001]
["bitfinex","BTCUSD",1754842735005,0.28964614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842735258,0.28760614,118930.0,118920.0,0.21108645]
["bitfinex","BTCUSD",1754842735709,0.28760614,118930.0,118920.0,0.17431029]
["bitfinex","BTCUSD",1754842741632,0.39603379,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754842741849,0.52407379,118940.0,118930.0,0.00498]
["bitfinex","BTCUSD",1754842742055,0.84316943,118940.0,118930.0,0.00498]
["bitfinex","BTCUSD",1754842742266,0.84316943,118940.0,118930.0,0.00201]
["bitfinex","BTCUSD",1754842742697,0.16816614,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1754842742927,0.49029178,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842744021,0.17020614,118930.0,118920.0,0.17141029]
["bitfinex","BTCUSD",1754842744241,0.17020614,118930.0,118920.0,0.17438029]
["bitfinex","BTCUSD",1754842744462,0.17020614,118930.0,118920.0,0.17338029]
["bitfinex","BTCUSD",1754842745379,0.17020614,118930.0,118920.0,0.17438029]
["bitfinex","BTCUSD",1754842750076,0.17020614,118930.0,118920.0,0.00323001]
["bitfinex","BTCUSD",1754842750518,0.17323614,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842750954,0.5077408,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842751971,0.4993408,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842753433,0.58620291,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842757046,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842757258,0.58620291,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842757484,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842757701,0.58620291,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842758373,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842758597,0.62590708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842759039,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842759325,0.62590708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842760603,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842760819,0.62590708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842761014,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842761249,0.62590708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842761942,0.26914727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842762156,0.62287708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842762368,0.26611727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842762585,0.62287708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842762801,0.62583708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842763232,0.26907727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842763446,0.62583708,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842764340,0.26907727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842764570,0.98259689,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842764815,0.26907727,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842765021,0.98259689,118930.0,118920.0,0.00122001]
["bitfinex","BTCUSD",1754842765692,0.16819443,118910.0,118890.0,0.08233062]
["bitfinex","BTCUSD",1754842765923,0.16819443,118910.0,118890.0,0.19653372]
["bitfinex","BTCUSD",1754842765924,0.65320838,118900.0,118890.0,0.19653372]
["bitfinex","BTCUSD",1754842766119,0.65320838,118900.0,118890.0,0.00204]
["bitfinex","BTCUSD",1754842766120,0.65523838,118900.0,118890.0,0.00204]
["bitfinex","BTCUSD",1754842766338,0.29847857,118900.0,118890.0,0.00204]
["bitfinex","BTCUSD",1754842766770,0.65523838,118900.0,118890.0,0.00204]
["bitfinex","BTCUSD",1754842767022,0.65523838,118900.0,118890.0,0.00218153]
["bitfinex","BTCUSD",1754842767023,0.29847857,118900.0,118890.0,0.00218153]
["bitfinex","BTCUSD",1754842767238,0.65523838,118900.0,118890.0,0.00218153]
["bitfinex","BTCUSD",1754842767456,0.65523838,118900.0,118890.0,0.00518153]
["bitfinex","BTCUSD",1754842767900,0.65523838,118900.0,118890.0,0.00218153]
["bitfinex","BTCUSD",1754842768110,0.65523838,118900.0,118890.0,0.00718153]
["bitfinex","BTCUSD",1754842768317,0.29847857,118900.0,118890.0,0.17240425]
["bitfinex","BTCUSD",1754842768533,0.29847857,118900.0,118890.0,0.17545425]
["bitfinex","BTCUSD",1754842768749,0.29644857,118900.0,118890.0,0.21722564]
["bitfinex","BTCUSD",1754842769185,0.29644857,118900.0,118890.0,0.17945425]
["bitfinex","BTCUSD",1754842775664,0.29847857,118900.0,118890.0,0.17945425]
["bitfinex","BTCUSD",1754842781446,0.29847857,118900.0,118890.0,0.17640425]
["bitfinex","BTCUSD",1754842788365,0.65536577,118900.0,118890.0,0.17640425]
["bitfinex","BTCUSD",1754842788601,0.29847857,118900.0,118890.0,0.17640425]
["bitfinex","BTCUSD",1754842789028,0.65536577,118900.0,118890.0,0.00818153]
["bitfinex","BTCUSD",1754842789255,0.30140857,118900.0,118890.0,0.00614153]
["bitfinex","BTCUSD",1754842789505,0.65829577,118900.0,118890.0,0.00614153]
["bitfinex","BTCUSD",1754842790160,0.65829577,118900.0,118890.0,0.00414153]
["bitfinex","BTCUSD",1754842790580,0.65829577,118900.0,118890.0,0.00514153]
["bitfinex","BTCUSD",1754842791015,0.30140857,118900.0,118890.0,0.00514153]
["bitfinex","BTCUSD",1754842791218,0.65829577,118900.0,118890.0,0.00514153]
["bitfinex","BTCUSD",1754842791624,0.65829577,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842791842,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842792433,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842792657,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842792835,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842793036,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842793711,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842793948,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842794182,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842794409,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842796011,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842796274,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842797711,0.30140857,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842797889,0.65829577,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842798533,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842799151,0.4057197,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842799716,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842802857,0.7710269,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842803306,0.4141397,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842803515,0.7710269,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842803921,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842805622,0.4057197,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842805844,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842806280,0.4057197,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842806492,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842808961,0.7710269,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842812173,0.4141397,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842812382,0.7710269,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842815559,0.7626069,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842815766,1.1194941,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842815973,6.2736601,118900.0,118890.0,0.00314153]
["bitfinex","BTCUSD",1754842816829,6.2736601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842817260,6.2736601,118900.0,118890.0,0.00214153]
["bitfinex","BTCUSD",1754842817705,6.2736601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842817928,5.5598857,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842818144,6.2736601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842818798,6.2770601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842823007,7.2770601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842826112,7.2686401,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842826971,7.2770601,118900.0,118890.0,0.00114153]
["bitfinex","BTCUSD",1754842827587,7.2770601,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842827795,7.2780601,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842828462,7.2790601,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842828676,7.2810601,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842834830,7.6379473,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842835066,7.2810601,118900.0,118890.0,0.00014153]
["bitfinex","BTCUSD",1754842836204,0.54258725,118870.0,118860.0,0.00540153]
["bitfinex","BTCUSD",1754842836433,0.76630936,118870.0,118860.0,0.00497415]
["bitfinex","BTCUSD",1754842837151,0.76630936,118870.0,118860.0,0.00803415]
["bitfinex","BTCUSD",1754842837634,0.76630936,118870.0,118860.0,0.01103415]
["bitfinex","BTCUSD",1754842839614,0.40942216,118870.0,118860.0,0.01103415]
["bitfinex","BTCUSD",1754842839834,0.76630936,118870.0,118860.0,0.01103415]
["bitfinex","BTCUSD",1754842840304,0.76630936,118870.0,118860.0,0.01403415]
["bitfinex","BTCUSD",1754842843227,0.75788936,118870.0,118860.0,0.01403415]
["bitfinex","BTCUSD",1754842844646,0.40100216,118870.0,118860.0,0.01403415]
["bitfinex","BTCUSD",1754842844875,0.75788936,118870.0,118860.0,0.01403415]
["bitfinex","BTCUSD",1754842845101,0.76004936,118870.0,118860.0,0.01403415]
["bitfinex","BTCUSD",1754842845321,0.76004936,118870.0,118860.0,0.01097415]
["bitfinex","BTCUSD",1754842848258,0.28098216,118870.0,118860.0,0.01097415]
["bitfinex","BTCUSD",1754842848488,0.76670936,118870.0,118860.0,0.01402415]
["bitfinex","BTCUSD",1754842848712,0.28098216,118870.0,118860.0,0.01402415]
["bitfinex","BTCUSD",1754842848935,0.00842,118870.0,118860.0,0.56393653]
["bitfinex","BTCUSD",1754842849158,0.13746,118870.0,118860.0,0.20704933]
["bitfinex","BTCUSD",1754842849368,0.13746,118870.0,118860.0,0.56393653]
["bitfinex","BTCUSD",1754842850212,0.13746,118870.0,118860.0,0.20704933]
["bitfinex","BTCUSD",1754842851722,0.30571103,118870.0,118860.0,0.20755533]
["bitfinex","BTCUSD",1754842852159,0.13746,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842852799,0.30571103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842854735,0.30563103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842854970,0.17667103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842855392,0.30559103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842856078,0.17667103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842856298,0.30559103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842856576,0.13734,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842857139,0.30559103,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842858224,0.13734,118870.0,118860.0,0.18228933]
["bitfinex","BTCUSD",1754842858957,0.13734,118870.0,118860.0,0.17828933]
["bitfinex","BTCUSD",1754842863671,0.30559103,118870.0,118860.0,0.17828933]
["bitfinex","BTCUSD",1754842864424,0.13734,118870.0,118860.0,0.17828933]
["bitfinex","BTCUSD",1754842864936,0.30559103,118870.0,118860.0,0.17828933]
["bitfinex","BTCUSD",1754842866592,0.64551373,118870.0,118860.0,0.00647262]
["bitfinex","BTCUSD",1754842866814,0.32820005,118870.0,118860.0,0.00647262]
["bitfinex","BTCUSD",1754842866999,0.32820005,118870.0,118860.0,0.1747378]
["bitfinex","BTCUSD",1754842867616,0.32820005,118870.0,118860.0,0.1768578]
["bitfinex","BTCUSD",1754842877177,0.1371,118870.0,118860.0,0.53460697]
["bitfinex","BTCUSD",1754842877397,0.1371,118870.0,118860.0,0.21729329]
["bitfinex","BTCUSD",1754842879338,0.12868,118870.0,118860.0,0.21729329]
["bitfinex","BTCUSD",1754842879755,0.12868,118870.0,118860.0,0.1799078]
["bitfinex","BTCUSD",1754842884645,0.17974694,118880.0,118860.0,0.1799078]
["bitfinex","BTCUSD",1754842884646,0.19719596,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754842884864,0.32783596,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754842885972,0.32783596,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1754842886179,0.32783596,118880.0,118870.0,0.17125103]
["bitfinex","BTCUSD",1754842887272,0.32474596,118880.0,118870.0,0.17338103]
["bitfinex","BTCUSD",1754842888972,0.32783596,118880.0,118870.0,0.17125103]
["bitfinex","BTCUSD",1754842889159,0.64514964,118880.0,118870.0,0.17125103]
["bitfinex","BTCUSD",1754842889591,0.64514964,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754842890624,0.63672964,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754842892264,0.72359175,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754842892475,1.04932543,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754842893863,1.04932543,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1754842895330,1.05032543,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1754842895534,0.18570005,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842895741,0.58652584,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842896990,0.58652584,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842897575,0.58652584,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842900530,0.26921216,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842900743,0.58652584,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842910800,0.71492584,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842918448,0.70652584,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842919839,0.38921216,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842920048,5.52069184,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842920254,6.25786782,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842920690,6.26133982,118870.0,118860.0,0.00347262]
["bitfinex","BTCUSD",1754842921171,5.54685016,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842921406,6.26233982,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842921610,6.25044782,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842921916,5.90162299,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842922201,5.86186816,118870.0,118860.0,0.00247262]
["bitfinex","BTCUSD",1754842922437,5.86186816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842922642,5.86286816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842924910,5.54537816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842925115,5.86286816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842934936,5.54537816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842935207,5.86286816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842935573,5.85765816,118870.0,118860.0,0.00563262]
["bitfinex","BTCUSD",1754842935974,5.85860816,118870.0,118860.0,0.00563262]
["bitfinex","BTCUSD",1754842936178,5.85860816,118870.0,118860.0,0.00257262]
["bitfinex","BTCUSD",1754842936562,5.86160816,118870.0,118860.0,0.00257262]
["bitfinex","BTCUSD",1754842936968,5.54411816,118870.0,118860.0,0.00257262]
["bitfinex","BTCUSD",1754842937179,5.86160816,118870.0,118860.0,0.00257262]
["bitfinex","BTCUSD",1754842937394,5.85860816,118870.0,118860.0,0.00257262]
["bitfinex","BTCUSD",1754842938829,5.86160816,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842943925,5.86160816,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842944373,5.90129192,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842945173,5.89287192,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842947007,5.53569816,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842947215,5.89287192,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842948881,5.89287192,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842949386,5.90468592,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842950039,5.91310592,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842950514,6.27027968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842951586,6.14203968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842951793,6.27023968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842955920,6.28602904,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842956325,6.26923968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842956534,6.26823968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842956740,6.27723968,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842957072,6.29302676,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842959227,6.99302676,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842961213,7.69302676,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842961424,6.99302676,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842963253,6.98460676,118870.0,118860.0,0.00047262]
["bitfinex","BTCUSD",1754842963687,6.85640676,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842963904,6.97328968,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842964122,6.96486968,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842964324,6.96702968,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842964555,6.48791592,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842964769,6.61611592,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842965199,5.91611592,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842965850,5.55894216,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842966274,5.87642956,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842966726,5.55894216,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842966938,5.87642956,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842967818,5.87858956,118870.0,118860.0,0.00557262]
["bitfinex","BTCUSD",1754842968065,5.87858956,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842970864,5.88162956,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842972378,5.56414216,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842972589,5.88162956,118870.0,118860.0,0.00255262]
["bitfinex","BTCUSD",1754842972941,0.18572836,118850.0,118840.0,0.00154262]
["bitfinex","BTCUSD",1754842973142,0.40075047,118850.0,118840.0,0.0028036]
["bitfinex","BTCUSD",1754842974150,0.40075047,118850.0,118840.0,0.0038036]
["bitfinex","BTCUSD",1754842974340,0.40075047,118850.0,118840.0,0.0058036]
["bitfinex","BTCUSD",1754842974968,0.40075047,118850.0,118840.0,0.0065036]
["bitfinex","BTCUSD",1754842975375,0.40091047,118850.0,118840.0,0.0065036]
["bitfinex","BTCUSD",1754842978616,0.40931294,118850.0,118840.0,0.0065036]
["bitfinex","BTCUSD",1754842979027,0.40091047,118850.0,118840.0,0.0065036]
["bitfinex","BTCUSD",1754842979714,0.40091047,118850.0,118840.0,0.0058036]
["bitfinex","BTCUSD",1754842980570,0.17669934,118850.0,118840.0,0.1747971]
["bitfinex","BTCUSD",1754842980820,0.17669934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842981055,0.30497934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842981274,0.1367,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842981691,0.30497934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842982305,0.1367,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842982524,0.30497934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842982849,0.1367,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842983468,0.30497934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842983890,0.17669934,118850.0,118840.0,0.23124221]
["bitfinex","BTCUSD",1754842984039,0.17669934,118850.0,118840.0,0.91208961]
["bitfinex","BTCUSD",1754842984040,0.13678,118850.0,118840.0,0.91208961]
["bitfinex","BTCUSD",1754842984239,0.13678,118850.0,118840.0,0.93735961]
["bitfinex","BTCUSD",1754842984886,0.13678,118850.0,118840.0,0.93635961]
["bitfinex","BTCUSD",1754842985297,0.13678,118850.0,118840.0,0.93935961]
["bitfinex","BTCUSD",1754842986133,0.13678,118850.0,118840.0,0.93735961]
["bitfinex","BTCUSD",1754842986279,0.12838,118850.0,118840.0,0.93735961]
["bitfinex","BTCUSD",1754842986476,0.12838,118850.0,118840.0,0.94135961]
["bitfinex","BTCUSD",1754842987147,0.404376,118850.0,118840.0,0.94135961]
["bitfinex","BTCUSD",1754842987403,0.404376,118850.0,118840.0,0.94974551]
["bitfinex","BTCUSD",1754842987930,0.404376,118850.0,118840.0,0.63225811]
["bitfinex","BTCUSD",1754842988134,0.404376,118850.0,118840.0,0.94974551]
["bitfinex","BTCUSD",1754842989978,0.404376,118850.0,118840.0,0.5433671]
["bitfinex","BTCUSD",1754842990186,0.409526,118850.0,118840.0,0.90049882]
["bitfinex","BTCUSD",1754842990402,0.407416,118850.0,118840.0,0.90049882]
["bitfinex","BTCUSD",1754842990614,0.404376,118850.0,118840.0,0.89549882]
["bitfinex","BTCUSD",1754842991815,0.57265534,118850.0,118840.0,0.89549882]
["bitfinex","BTCUSD",1754842992025,0.57265534,118850.0,118840.0,0.03227]
["bitfinex","BTCUSD",1754842992026,0.93493706,118850.0,118840.0,0.03227]
["bitfinex","BTCUSD",1754842992238,0.57780534,118850.0,118840.0,0.02258912]
["bitfinex","BTCUSD",1754842992472,0.57780534,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754842992702,0.57780534,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1754842992908,0.57780534,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754842993764,0.57778534,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754842994141,0.57778534,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1754842994986,0.57778534,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1754842995192,0.57778534,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754842995387,0.57778534,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1754842995610,0.57778534,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1754842997287,0.57778534,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1754843001017,0.57778534,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1754843003641,0.57778534,118850.0,118840.0,0.24243182]
["bitfinex","BTCUSD",1754843004041,0.57778534,118850.0,118840.0,0.24195182]
["bitfinex","BTCUSD",1754843004724,0.57778534,118850.0,118840.0,0.17267349]
["bitfinex","BTCUSD",1754843005355,0.57778534,118850.0,118840.0,0.00437999]
["bitfinex","BTCUSD",1754843006017,0.57778534,118850.0,118840.0,0.17267349]
["bitfinex","BTCUSD",1754843006474,0.57778534,118850.0,118840.0,0.17067349]
["bitfinex","BTCUSD",1754843006890,0.57778534,118850.0,118840.0,0.16987349]
["bitfinex","BTCUSD",1754843007321,0.57778534,118850.0,118840.0,0.16887349]
["bitfinex","BTCUSD",1754843007745,0.57778534,118850.0,118840.0,0.16827348]
["bitfinex","BTCUSD",1754843008976,0.57778534,118850.0,118840.0,0.2370498]
["bitfinex","BTCUSD",1754843009399,0.57778534,118850.0,118840.0,0.16827348]
["bitfinex","BTCUSD",1754843009553,0.57778534,118850.0,118840.0,0.19354648]
["bitfinex","BTCUSD",1754843014269,0.57778534,118850.0,118840.0,0.55067775]
["bitfinex","BTCUSD",1754843019234,0.57778534,118850.0,118840.0,0.19354648]
["bitfinex","BTCUSD",1754843019439,0.57778534,118850.0,118840.0,0.55067775]
["bitfinex","BTCUSD",1754843020627,0.57778534,118850.0,118840.0,0.025273]
["bitfinex","BTCUSD",1754843020827,0.1682935,118840.0,118830.0,0.17672106]
["bitfinex","BTCUSD",1754843021027,0.2986135,118840.0,118830.0,0.19372276]
["bitfinex","BTCUSD",1754843021255,0.3018335,118840.0,118830.0,0.0254151]
["bitfinex","BTCUSD",1754843022263,0.3018335,118840.0,118830.0,0.0284151]
["bitfinex","BTCUSD",1754843022507,0.3018335,118840.0,118830.0,0.0304151]
["bitfinex","BTCUSD",1754843022761,0.65896477,118840.0,118830.0,0.0304151]
["bitfinex","BTCUSD",1754843022922,5.5770219,118840.0,118830.0,0.0051411]
["bitfinex","BTCUSD",1754843023118,5.6023009,118840.0,118830.0,0.0051411]
["bitfinex","BTCUSD",1754843023261,5.6523009,118840.0,118830.0,0.0051411]
["bitfinex","BTCUSD",1754843023884,5.9670219,118840.0,118830.0,0.0031411]
["bitfinex","BTCUSD",1754843024113,5.9943009,118840.0,118830.0,0.0031411]
["bitfinex","BTCUSD",1754843024320,5.95482172,118840.0,118830.0,0.0031411]
["bitfinex","BTCUSD",1754843024666,5.95482172,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843024873,5.95782172,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843025665,5.9830531,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843026492,5.66540101,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843026715,5.95782172,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843029607,5.94982172,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843034796,5.95782172,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843035232,6.27547381,118840.0,118830.0,0.0001411]
["bitfinex","BTCUSD",1754843035438,0.50507805,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754843035655,5.44426405,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843035864,0.63851805,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843041022,0.32086596,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843041321,0.63851805,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843043673,0.83851805,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843044680,0.92538016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843047331,0.93338016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843048961,0.93538016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843049135,0.93838016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843049754,0.93038016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843050174,0.61272807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843050383,0.93038016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843052096,0.93838016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843053962,0.92998016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843059500,0.92986016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843061049,0.48400807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843061298,0.61015807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843061707,0.60215807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843064816,0.60429807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843066878,0.61229807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843071806,0.92995016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843072048,0.48409807,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843072260,0.92995016,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843084181,0.93382216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843084823,0.93082216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843085251,0.92782216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843085672,0.92582216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843086950,0.92982216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843089887,1.13194216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843090364,1.13994216,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843090592,6.28568816,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843090845,6.98568816,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843092671,7.98568816,118830.0,118820.0,0.00387157]
["bitfinex","BTCUSD",1754843095721,7.98568816,118830.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843095956,5.52736105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843096165,5.52952105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843096389,5.53292105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843097043,6.23292105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843097250,5.53292105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843097700,5.53892105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843097940,5.53692105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843098144,5.59192105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843100138,6.29192105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843100606,6.29992105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843101334,6.15427203,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843101608,5.58247203,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843101835,5.92247203,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843102441,5.93992105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843109913,5.81172105,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843110123,0.81123296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843110752,0.67503296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843111010,0.80323296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843111222,0.79823296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843111823,0.79423296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843112678,0.79736296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843113783,0.46223296,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843113992,0.37537085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843114229,0.37197085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843115137,0.37510085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843116869,0.24690085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843117076,0.37510085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843117497,0.37542085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843118042,0.24690085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843118250,0.37542085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843121059,0.24377085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754843121279,0.21832183,118820.0,118810.0,0.48638808]
["bitfinex","BTCUSD",1754843121482,0.34680183,118820.0,118810.0,0.23454974]
["bitfinex","BTCUSD",1754843122132,0.34680183,118820.0,118810.0,0.16873599]
["bitfinex","BTCUSD",1754843122602,0.21832183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843122814,0.17852,118820.0,118810.0,0.49238808]
["bitfinex","BTCUSD",1754843123254,0.17852,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843124024,0.34684183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843126772,0.21832183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843126980,0.34680183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843129652,0.35200183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843130046,0.35001183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843131101,0.35001183,118820.0,118810.0,0.0064]
["bitfinex","BTCUSD",1754843131301,0.35001183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843131529,0.35001183,118820.0,118810.0,0.0064]
["bitfinex","BTCUSD",1754843131530,0.35200183,118820.0,118810.0,0.0064]
["bitfinex","BTCUSD",1754843131729,0.35200183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843134102,0.35001183,118820.0,118810.0,0.17473599]
["bitfinex","BTCUSD",1754843136498,0.05,118820.0,118810.0,0.56132963]
["bitfinex","BTCUSD",1754843136701,0.17836,118820.0,118810.0,0.64819174]
["bitfinex","BTCUSD",1754843137313,0.17836,118820.0,118810.0,0.64839174]
["bitfinex","BTCUSD",1754843137728,0.17836,118820.0,118810.0,0.57945019]
["bitfinex","BTCUSD",1754843140276,0.17836,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843143140,0.05,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843143321,0.17832,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843143672,0.05,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843143884,0.17832,118820.0,118810.0,0.2870731]
["bitfinex","BTCUSD",1754843144104,0.17832,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843144316,0.05,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843144522,0.17832,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843144753,0.05,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843144983,0.17832,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843145256,0.17836,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843146377,0.87836,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843147032,0.88157,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843150855,1.08157,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843151694,0.38157,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843156941,1.08157,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843158002,1.0837,118820.0,118810.0,0.60472519]
["bitfinex","BTCUSD",1754843159131,1.31958654,118820.0,118810.0,0.031875]
["bitfinex","BTCUSD",1754843159357,1.31958654,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843161529,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843161739,1.25202183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843162357,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843162585,1.25202183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843163407,1.0837,118820.0,118810.0,0.18513045]
["bitfinex","BTCUSD",1754843163818,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843164183,0.3837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843167254,1.25202183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843167462,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843167671,0.95534,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843167869,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843170266,0.3837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843173373,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843174846,0.3917,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843175506,0.3837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843177743,1.0837,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843180494,1.0917,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843184333,1.0917,118820.0,118810.0,0.53224567]
["bitfinex","BTCUSD",1754843184812,1.0917,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843185036,1.0917,118820.0,118810.0,0.53224567]
["bitfinex","BTCUSD",1754843189293,1.0917,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843189567,1.0917,118820.0,118810.0,0.53224567]
["bitfinex","BTCUSD",1754843189853,1.0917,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843190913,1.0837,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843191753,1.25202183,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843192002,1.0837,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843192763,1.0837,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843193040,1.0837,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843194410,1.0837,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843195114,0.3837,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843195770,0.3917,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843196206,0.3833,118820.0,118810.0,0.2731413]
["bitfinex","BTCUSD",1754843197779,0.3833,118820.0,118810.0,0.63045098]
["bitfinex","BTCUSD",1754843198216,1.0833,118820.0,118810.0,0.2731413]
["bitfinex","BTCUSD",1754843198438,1.0833,118820.0,118810.0,0.63045098]
["bitfinex","BTCUSD",1754843199746,1.0833,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843200356,0.3833,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843201430,0.3753,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843203386,1.0753,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843206330,1.0833,118820.0,118810.0,0.55752367]
["bitfinex","BTCUSD",1754843207008,1.0833,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843212090,1.0833,118820.0,118810.0,0.25689546]
["bitfinex","BTCUSD",1754843213146,1.0833,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843213747,1.07642,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843218427,0.37642,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843219469,0.36842,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843223898,1.06842,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843224303,1.07642,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843224517,1.06842,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843226913,1.42572968,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843229486,1.43372968,118820.0,118810.0,0.20021399]
["bitfinex","BTCUSD",1754843231012,1.60205151,118820.0,118810.0,0.031878]
["bitfinex","BTCUSD",1754843231232,1.59405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843233078,0.89405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843235980,1.59405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843236200,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843238061,0.90205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843239539,0.54474183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843239751,0.90205151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843241285,0.90205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843242413,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843243766,1.60205151,118820.0,118810.0,0.24786338]
["bitfinex","BTCUSD",1754843244215,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843245433,1.60205151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843246091,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843248218,1.24474183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843248475,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843249165,1.60205151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843249379,1.59405151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843250122,1.59405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843254340,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843255224,1.24474183,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843255467,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843255706,1.60205151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843255958,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843257281,1.60205151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843266111,0.53674183,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843266312,0.89405151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843267589,0.89405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843269010,1.59405151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843271046,1.60205151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843274467,1.47369151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843274788,1.60177151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843276079,0.90177151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843276307,0.90177151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843276504,0.90177151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843276712,0.89377151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843276909,0.89377151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843277712,0.88825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843278108,0.88825151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843278315,0.88825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843279014,1.58825151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843279851,1.58825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843280865,0.88825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843281667,0.89625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843283911,1.59625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843286099,1.23894183,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843286273,1.59625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843287158,1.58825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843287393,1.23094183,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843287604,1.58825151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843287824,1.58825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843292103,1.59625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843296834,0.89625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843297494,0.88825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843299915,1.58825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843301174,0.88825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843302478,0.89625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843303842,0.89625151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843304343,1.59625151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843304593,1.59625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843307022,1.59625151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843307478,1.59625151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843307722,1.58825151,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843308508,1.58825151,118820.0,118810.0,0.17493599]
["bitfinex","BTCUSD",1754843308715,1.60570053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843312825,1.61370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843313441,1.60570053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843318341,1.61370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843320074,0.91370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843322661,0.55639085,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843322871,0.91370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843323339,1.61370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843329015,1.60570053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843331596,1.24839085,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843331835,1.60570053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843334073,1.61370053,118820.0,118810.0,0.0066]
["bitfinex","BTCUSD",1754843336414,1.00047197,118830.0,118810.0,0.2617981]
["bitfinex","BTCUSD",1754843336706,1.00047197,118830.0,118820.0,1.55935808]
["bitfinex","BTCUSD",1754843337002,1.00047197,118830.0,118820.0,1.71039175]
["bitfinex","BTCUSD",1754843337475,1.00047197,118830.0,118820.0,1.04532533]
["bitfinex","BTCUSD",1754843337716,1.00047197,118830.0,118820.0,0.68801565]
["bitfinex","BTCUSD",1754843337946,1.00047197,118830.0,118820.0,1.04532533]
["bitfinex","BTCUSD",1754843338183,1.00047197,118830.0,118820.0,1.48942926]
["bitfinex","BTCUSD",1754843338839,1.00147197,118830.0,118820.0,1.48942926]
["bitfinex","BTCUSD",1754843339055,1.00047197,118830.0,118820.0,1.49542926]
["bitfinex","BTCUSD",1754843339281,1.00047197,118830.0,118820.0,1.50242926]
["bitfinex","BTCUSD",1754843341746,1.00047197,118830.0,118820.0,1.51100156]
["bitfinex","BTCUSD",1754843342928,1.00047197,118830.0,118820.0,1.44343685]
["bitfinex","BTCUSD",1754843344262,1.00047197,118830.0,118820.0,1.04617108]
["bitfinex","BTCUSD",1754843346693,1.00047197,118830.0,118820.0,1.12193775]
["bitfinex","BTCUSD",1754843346908,1.00047197,118830.0,118820.0,1.04617108]
["bitfinex","BTCUSD",1754843347376,1.00047197,118830.0,118820.0,1.12144145]
["bitfinex","BTCUSD",1754843348626,1.00047197,118830.0,118820.0,1.17199145]
["bitfinex","BTCUSD",1754843348816,1.00047197,118830.0,118820.0,1.12144145]
["bitfinex","BTCUSD",1754843349085,0.03317159,118830.0,118820.0,1.55098415]
["bitfinex","BTCUSD",1754843349298,1e-08,118830.0,118820.0,1.55098415]
["bitfinex","BTCUSD",1754843349484,0.278996,118850.0,118820.0,1.55098415]
["bitfinex","BTCUSD",1754843349772,0.278996,118850.0,118840.0,1.36854279]
["bitfinex","BTCUSD",1754843350412,0.278996,118850.0,118840.0,1.39380479]
["bitfinex","BTCUSD",1754843351461,0.278996,118850.0,118840.0,1.36880479]
["bitfinex","BTCUSD",1754843351689,0.278996,118850.0,118840.0,1.39380479]
["bitfinex","BTCUSD",1754843352383,0.278996,118850.0,118840.0,1.36880479]
["bitfinex","BTCUSD",1754843352598,0.278996,118850.0,118840.0,1.39380479]
["bitfinex","BTCUSD",1754843353234,0.278996,118850.0,118840.0,1.39580479]
["bitfinex","BTCUSD",1754843355239,0.13397,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754843355451,0.00803,118870.0,118860.0,1.04048088]
["bitfinex","BTCUSD",1754843356325,0.00803,118870.0,118860.0,1.04348088]
["bitfinex","BTCUSD",1754843356596,0.00803,118870.0,118860.0,1.06888411]
["bitfinex","BTCUSD",1754843357185,0.00803,118870.0,118860.0,1.07188411]
["bitfinex","BTCUSD",1754843357404,0.00803,118870.0,118860.0,0.94388411]
["bitfinex","BTCUSD",1754843363937,0.00803,118870.0,118860.0,1.07184411]
["bitfinex","BTCUSD",1754843366459,0.00803,118870.0,118860.0,0.75449052]
["bitfinex","BTCUSD",1754843366716,0.00803,118870.0,118860.0,1.07184411]
["bitfinex","BTCUSD",1754843367835,0.00803,118870.0,118860.0,0.94388411]
["bitfinex","BTCUSD",1754843369923,0.00803,118870.0,118860.0,1.07184411]
["bitfinex","BTCUSD",1754843376230,0.00803,118870.0,118860.0,1.46828794]
["bitfinex","BTCUSD",1754843377212,0.00803,118870.0,118860.0,0.75449052]
["bitfinex","BTCUSD",1754843377410,0.00803,118870.0,118860.0,1.46828794]
["bitfinex","BTCUSD",1754843378080,0.55748974,118870.0,118860.0,0.00614123]
["bitfinex","BTCUSD",1754843378927,0.55748974,118870.0,118860.0,0.00314123]
["bitfinex","BTCUSD",1754843379134,0.55748974,118870.0,118860.0,0.00114123]
["bitfinex","BTCUSD",1754843379540,0.55748974,118870.0,118860.0,0.00214123]
["bitfinex","BTCUSD",1754843380421,0.55748974,118870.0,118860.0,0.00114123]
["bitfinex","BTCUSD",1754843380422,0.5180412,118870.0,118860.0,0.00114123]
["bitfinex","BTCUSD",1754843381298,0.5180412,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843381729,0.5180412,118870.0,118860.0,0.00114123]
["bitfinex","BTCUSD",1754843382910,0.5180412,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843383159,0.5190412,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843389869,0.62335233,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843390289,5.76909833,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843391445,5.76809833,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843391846,5.77109833,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843392056,5.76809833,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843392411,5.77309833,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843392614,5.85989258,118870.0,118860.0,0.00014123]
["bitfinex","BTCUSD",1754843392814,6.06193258,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843393014,5.97713833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843393626,5.97513833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843393970,5.97813833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843395477,6.67813833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843398603,6.67513833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843398838,6.67613833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843399041,6.68513833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843399868,7.38513833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843400269,6.68513833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843400476,6.77193258,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843400690,6.79693258,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843401110,6.41438275,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843401320,6.09693258,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843401903,6.41438275,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843402497,6.42223075,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843403547,6.42223076,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843403973,6.44723076,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843404177,7.28107632,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843405185,7.29916294,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843406697,7.29916517,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843407112,6.57747058,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843407312,7.2123784,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843408411,7.6502784,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843409666,7.66344758,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843409823,6.96344758,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843410401,7.05024183,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843411431,7.05024329,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843413407,7.21803887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843413409,7.34603887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843413662,7.32103887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843413913,7.34603887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843415111,7.32103887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843415338,7.43285226,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843415575,7.40785226,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843415810,7.43285226,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843417594,7.16806254,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843417825,6.79785757,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843418022,7.24776201,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843420258,6.565906,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843421102,6.5580415,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843421354,6.56591836,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843422181,6.54777437,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843423393,6.62270063,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843424356,6.54777437,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843427329,6.41474437,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843427541,5.73418617,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843427747,6.09163519,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843429570,6.08375833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843432601,6.08698833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843436169,6.08901833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843442781,5.96105833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843443479,6.08901833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843443757,5.96105833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843444001,6.08901833,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843450385,6.12876579,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843451080,5.43953816,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843451304,5.92142579,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843452008,1.11567979,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843452221,1.07594911,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843452669,1.07912911,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754843453751,0.16826518,118860.0,118850.0,0.16027745]
["bitfinex","BTCUSD",1754843453983,0.29618518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843454906,0.29818518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843456208,0.29918518,118860.0,118850.0,0.16842057]
["bitfinex","BTCUSD",1754843456801,0.29918518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843460387,0.30236518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843460622,0.62199213,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843461719,0.30452518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843461937,0.62199213,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843462374,0.30452518,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843463010,0.63944115,118860.0,118850.0,0.00014123]
["bitfinex","BTCUSD",1754843463233,6.30090046,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754843463471,0.16830766,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843463700,0.72016574,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843463934,5.64047599,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843464633,5.55368174,118830.0,118820.0,0.00504719]
["bitfinex","BTCUSD",1754843465074,5.56229731,118830.0,118820.0,0.00504719]
["bitfinex","BTCUSD",1754843465737,5.56229731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843465959,5.56429731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843466230,5.56529731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843466702,5.65209156,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843469450,5.24783036,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843469685,5.22324036,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843469916,5.54070731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843472931,5.22324036,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843473162,5.54070731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843473898,5.6270674,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843475971,5.41278731,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843476186,0.40903879,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843476423,0.30154766,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843477063,0.30472766,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843477911,0.30688766,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843478469,0.30472766,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843478882,0.31330019,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843479202,0.63279714,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843480398,0.31533019,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843480823,0.63279714,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843481219,0.62422461,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843483493,0.30470766,118830.0,118820.0,0.00304719]
["bitfinex","BTCUSD",1754843485733,0.17130766,118830.0,118820.0,0.17136902]
["bitfinex","BTCUSD",1754843485938,0.30122766,118830.0,118820.0,0.48883597]
["bitfinex","BTCUSD",1754843486164,0.30022766,118830.0,118820.0,0.17136902]
["bitfinex","BTCUSD",1754843486564,0.30022766,118830.0,118820.0,0.17436902]
["bitfinex","BTCUSD",1754843486785,0.29822766,118830.0,118820.0,0.17436902]
["bitfinex","BTCUSD",1754843486986,0.29822766,118830.0,118820.0,0.17536902]
["bitfinex","BTCUSD",1754843487582,0.16830766,118830.0,118820.0,0.17536902]
["bitfinex","BTCUSD",1754843488722,0.16830625,118840.0,118820.0,0.17536902]
["bitfinex","BTCUSD",1754843489317,0.16830766,118830.0,118820.0,0.17536902]
["bitfinex","BTCUSD",1754843489785,0.16830766,118830.0,118820.0,0.17436902]
["bitfinex","BTCUSD",1754843489992,0.16830625,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754843490632,0.16830766,118830.0,118820.0,0.48883597]
["bitfinex","BTCUSD",1754843491052,0.16830766,118830.0,118820.0,0.48983597]
["bitfinex","BTCUSD",1754843491269,0.16830766,118830.0,118820.0,0.17236902]
["bitfinex","BTCUSD",1754843491498,0.16830766,118830.0,118820.0,0.19664402]
["bitfinex","BTCUSD",1754843491946,0.16830766,118830.0,118820.0,0.19964402]
["bitfinex","BTCUSD",1754843492598,0.17346625,118840.0,118820.0,0.19964402]
["bitfinex","BTCUSD",1754843492835,0.17146625,118840.0,118820.0,0.19964402]
["bitfinex","BTCUSD",1754843493256,0.16830766,118830.0,118820.0,0.20064402]
["bitfinex","BTCUSD",1754843493722,0.17146625,118840.0,118820.0,0.19664402]
["bitfinex","BTCUSD",1754843494911,0.16830766,118830.0,118820.0,0.19664402]
["bitfinex","BTCUSD",1754843495147,0.17146625,118840.0,118820.0,0.19864402]
["bitfinex","BTCUSD",1754843496224,0.17146625,118840.0,118820.0,0.51511097]
["bitfinex","BTCUSD",1754843496503,0.17146625,118840.0,118820.0,0.51811097]
["bitfinex","BTCUSD",1754843496731,0.17146625,118840.0,118820.0,0.51711097]
["bitfinex","BTCUSD",1754843496938,0.17146625,118840.0,118820.0,0.51411097]
["bitfinex","BTCUSD",1754843497376,0.16830766,118830.0,118820.0,0.51411097]
["bitfinex","BTCUSD",1754843498524,0.16830766,118830.0,118820.0,0.51611097]
["bitfinex","BTCUSD",1754843498780,0.16830766,118830.0,118820.0,0.51411097]
["bitfinex","BTCUSD",1754843498993,0.17146766,118830.0,118820.0,0.51711097]
["bitfinex","BTCUSD",1754843499219,0.17146766,118830.0,118820.0,0.51811097]
["bitfinex","BTCUSD",1754843503047,0.17146766,118830.0,118820.0,0.20064402]
["bitfinex","BTCUSD",1754843503285,0.17349766,118830.0,118820.0,0.20064402]
["bitfinex","BTCUSD",1754843507060,0.00316,118830.0,118820.0,0.20064402]
["bitfinex","BTCUSD",1754843507288,0.17146625,118840.0,118820.0,0.51811097]
["bitfinex","BTCUSD",1754843507521,0.17146625,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754843507522,0.18891527,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754843507745,0.18575527,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843507956,0.18575527,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754843508186,0.18869527,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754843508397,0.18869527,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843508614,0.18969527,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843509750,0.19169527,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843509967,0.003,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843511015,0.002,118840.0,118830.0,0.48577461]
["bitfinex","BTCUSD",1754843511230,0.17965794,118850.0,118830.0,0.56404498]
["bitfinex","BTCUSD",1754843511436,0.19710696,118850.0,118840.0,0.22882064]
["bitfinex","BTCUSD",1754843511620,0.19922696,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754843512003,0.19922696,118850.0,118830.0,0.48877461]
["bitfinex","BTCUSD",1754843512428,0.19922696,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754843513203,0.19922696,118850.0,118830.0,0.17330766]
["bitfinex","BTCUSD",1754843513402,0.19922696,118850.0,118830.0,0.56404498]
["bitfinex","BTCUSD",1754843513519,0.19922696,118850.0,118830.0,0.56104498]
["bitfinex","BTCUSD",1754843513959,0.19922696,118850.0,118830.0,0.58631798]
["bitfinex","BTCUSD",1754843514530,0.19922696,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1754843514943,0.19922696,118850.0,118830.0,0.58631798]
["bitfinex","BTCUSD",1754843515216,0.001,118840.0,118830.0,0.59231798]
["bitfinex","BTCUSD",1754843515391,0.19710696,118850.0,118830.0,0.58831798]
["bitfinex","BTCUSD",1754843515611,0.19710696,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754843515824,0.1682935,118840.0,118830.0,0.58831798]
["bitfinex","BTCUSD",1754843516276,0.1712335,118840.0,118830.0,0.59031798]
["bitfinex","BTCUSD",1754843516529,0.1712335,118840.0,118830.0,0.58931798]
["bitfinex","BTCUSD",1754843516718,0.1733535,118840.0,118830.0,0.27185103]
["bitfinex","BTCUSD",1754843516966,0.1712335,118840.0,118830.0,0.19658066]
["bitfinex","BTCUSD",1754843517399,0.1733535,118840.0,118830.0,0.19658066]
["bitfinex","BTCUSD",1754843517617,0.1733535,118840.0,118830.0,0.27185103]
["bitfinex","BTCUSD",1754843518538,0.1743535,118840.0,118830.0,0.27785103]
["bitfinex","BTCUSD",1754843520035,0.1743535,118840.0,118830.0,0.20158066]
["bitfinex","BTCUSD",1754843521641,0.1743535,118840.0,118830.0,0.51904761]
["bitfinex","BTCUSD",1754843522828,0.1743535,118840.0,118830.0,0.20158066]
["bitfinex","BTCUSD",1754843522987,0.1743535,118840.0,118830.0,0.51904761]
["bitfinex","BTCUSD",1754843524496,0.00394,118840.0,118830.0,0.51904761]
["bitfinex","BTCUSD",1754843524843,0.00394,118840.0,118830.0,0.59431798]
["bitfinex","BTCUSD",1754843525044,0.001,118840.0,118830.0,1.33864704]
["bitfinex","BTCUSD",1754843525251,0.001,118840.0,118830.0,0.94590972]
["bitfinex","BTCUSD",1754843525462,0.00024461,118840.0,118830.0,0.94590972]
["bitfinex","BTCUSD",1754843525648,0.00024461,118840.0,118830.0,0.94290972]
["bitfinex","BTCUSD",1754843526099,0.00024461,118840.0,118830.0,0.94690972]
["bitfinex","BTCUSD",1754843526887,0.00024461,118840.0,118830.0,0.62944277]
["bitfinex","BTCUSD",1754843527099,0.17961883,118860.0,118840.0,0.16827985]
["bitfinex","BTCUSD",1754843527361,0.17961883,118860.0,118850.0,0.48574629]
["bitfinex","BTCUSD",1754843527566,0.18173883,118860.0,118850.0,0.48574629]
["bitfinex","BTCUSD",1754843527741,0.18173883,118860.0,118850.0,0.51101529]
["bitfinex","BTCUSD",1754843528928,0.18173883,118860.0,118850.0,0.19454834]
["bitfinex","BTCUSD",1754843529049,0.18173883,118860.0,118850.0,0.51301529]
["bitfinex","BTCUSD",1754843530141,0.00506,118860.0,118850.0,0.51301529]
["bitfinex","BTCUSD",1754843530372,0.17332518,118860.0,118850.0,0.51301529]
["bitfinex","BTCUSD",1754843530750,0.17332518,118860.0,118850.0,0.027269]
["bitfinex","BTCUSD",1754843531569,0.17332518,118860.0,118850.0,0.19554834]
["bitfinex","BTCUSD",1754843531821,0.17332518,118860.0,118850.0,0.027269]
["bitfinex","BTCUSD",1754843532029,0.17332518,118860.0,118850.0,0.19554834]
["bitfinex","BTCUSD",1754843553359,0.17332518,118860.0,118850.0,0.27118206]
["bitfinex","BTCUSD",1754843554522,0.16826518,118860.0,118850.0,0.27118206]
["bitfinex","BTCUSD",1754843554720,0.0032,118860.0,118850.0,0.58864901]
["bitfinex","BTCUSD",1754843554871,0.17146518,118860.0,118850.0,0.58864901]
["bitfinex","BTCUSD",1754843555836,0.17445103,118870.0,118850.0,0.58864901]
["bitfinex","BTCUSD",1754843556466,0.17125103,118870.0,118850.0,0.58864901]
["bitfinex","BTCUSD",1754843556692,0.0032,118860.0,118850.0,0.58864901]
["bitfinex","BTCUSD",1754843556909,0.19190005,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754843557153,0.19190005,118870.0,118860.0,0.48573213]
["bitfinex","BTCUSD",1754843558055,0.19403005,118870.0,118860.0,0.48573213]
["bitfinex","BTCUSD",1754843558268,0.19403005,118870.0,118860.0,0.48577932]
["bitfinex","BTCUSD",1754843558928,0.19403005,118870.0,118860.0,4.719e-05]
["bitfinex","BTCUSD",1754843559970,0.19403005,118870.0,118860.0,0.02531519]
["bitfinex","BTCUSD",1754843565482,0.19403005,118870.0,118860.0,0.19358037]
["bitfinex","BTCUSD",1754843565702,0.19403005,118870.0,118860.0,0.02531519]
["bitfinex","BTCUSD",1754843566353,0.19403005,118870.0,118860.0,0.19358037]
["bitfinex","BTCUSD",1754843568266,0.19403005,118870.0,118860.0,0.02531519]
["bitfinex","BTCUSD",1754843572144,0.62085911,118870.0,118860.0,4.719e-05]
["bitfinex","BTCUSD",1754843572309,0.16826518,118860.0,118840.0,0.07563372]
["bitfinex","BTCUSD",1754843572510,0.53080531,118850.0,118840.0,0.025272]
["bitfinex","BTCUSD",1754843572712,0.1682935,118840.0,118830.0,0.07563372]
["bitfinex","BTCUSD",1754843572939,0.1734035,118840.0,118830.0,0.10090772]
["bitfinex","BTCUSD",1754843573362,0.1734035,118840.0,118830.0,0.025274]
["bitfinex","BTCUSD",1754843573564,0.1819612,118840.0,118830.0,0.025274]
["bitfinex","BTCUSD",1754843573768,0.1734035,118840.0,118830.0,0.025274]
["bitfinex","BTCUSD",1754843575156,0.1734035,118840.0,118830.0,0.028274]
["bitfinex","BTCUSD",1754843575363,0.1734035,118840.0,118830.0,0.033274]
["bitfinex","BTCUSD",1754843580499,0.19085252,118840.0,118830.0,0.033274]
["bitfinex","BTCUSD",1754843580750,0.21335252,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1754843581213,0.53081947,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1754843581659,0.21335252,118840.0,118830.0,0.005]
["bitfinex","BTCUSD",1754843582105,0.16830766,118830.0,118820.0,0.19659745]
["bitfinex","BTCUSD",1754843582321,0.17046766,118830.0,118820.0,0.19659745]
["bitfinex","BTCUSD",1754843582544,0.17341766,118830.0,118820.0,0.19659745]
["bitfinex","BTCUSD",1754843583209,0.17341766,118830.0,118820.0,0.19959745]
["bitfinex","BTCUSD",1754843583442,0.17346484,118830.0,118820.0,0.20459745]
["bitfinex","BTCUSD",1754843584082,0.16835484,118830.0,118820.0,0.5220644]
["bitfinex","BTCUSD",1754843584825,0.17346484,118830.0,118820.0,0.20459745]
["bitfinex","BTCUSD",1754843585041,0.17346484,118830.0,118820.0,0.5220644]
["bitfinex","BTCUSD",1754843587104,0.17346484,118830.0,118820.0,0.20459745]
["bitfinex","BTCUSD",1754843589702,0.17346484,118830.0,118820.0,0.036276]
["bitfinex","BTCUSD",1754843590635,0.19091386,118830.0,118820.0,0.036276]
["bitfinex","BTCUSD",1754843590882,0.68541035,118830.0,118820.0,0.036276]
["bitfinex","BTCUSD",1754843591174,0.61774292,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843591845,0.61774292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843592069,0.61774292,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1754843592354,0.61774292,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1754843593722,0.95774292,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1754843593943,1.04453717,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1754843594163,1.04453717,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754843595028,0.95774292,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1754843595491,0.95774292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843602049,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843602289,0.64227597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843602533,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843604936,0.9987527,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843605932,0.68128575,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843606137,0.9987527,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843606370,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843612092,0.64227597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843612235,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843615355,0.64227597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843615558,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843617622,1.04653717,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843618654,0.95974292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843619639,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843619850,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843621559,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843622028,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843622250,1.17645717,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843622711,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843623479,1.10541663,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843624339,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843625198,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843625431,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843627636,1.17645717,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843628195,1.08966292,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843632297,1.48702409,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843633378,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843633601,1.48702409,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843638624,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843638843,1.48702409,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843640729,0.77219597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843640965,0.40350597,118830.0,118820.0,0.36041406]
["bitfinex","BTCUSD",1754843641182,0.27466597,118830.0,118820.0,0.36041406]
["bitfinex","BTCUSD",1754843641407,0.40362597,118830.0,118820.0,0.36041406]
["bitfinex","BTCUSD",1754843641865,0.40362597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843642351,0.40685597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843644117,0.40880597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843644562,0.72640185,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843662331,0.76615512,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843684373,0.40880597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843684577,0.76615512,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843686926,0.40880597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843687131,0.76615512,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843688022,0.40880597,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843688233,0.76615512,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843695593,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843705351,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843705777,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843716094,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843716313,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843719123,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843719345,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843719780,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843719997,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843720670,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843720903,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843735993,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843736195,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843741812,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843742036,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843742497,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843742637,0.76598289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843742855,0.40863374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843743093,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843743742,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843745679,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843745888,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843747833,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843748280,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843750667,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843750836,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843751369,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843751572,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843752028,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843752274,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843755138,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843755358,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843755801,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843756067,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843758668,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843758907,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843759593,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843759828,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843760700,0.32129163,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843760912,0.67864078,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843766145,1.12285204,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843766900,1.14539204,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843768017,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843771721,0.45597474,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843771852,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843773146,0.45597474,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843773379,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843773824,0.45597474,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843774066,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843776444,0.45597474,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843776668,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843776888,0.45597474,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843777095,1.17067304,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843786221,0.76550289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843786459,0.76229289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843786676,0.76548289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843787108,0.76351289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843787526,0.40616374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843787742,0.76351289,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843788223,0.27449374,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843788461,0.31607163,118830.0,118820.0,0.36034915]
["bitfinex","BTCUSD",1754843788892,0.29862261,118830.0,118820.0,0.52867098]
["bitfinex","BTCUSD",1754843789121,0.13044,118830.0,118820.0,0.52867098]
["bitfinex","BTCUSD",1754843789351,0.13044,118830.0,118820.0,0.55394798]
["bitfinex","BTCUSD",1754843789575,0.002,118830.0,118820.0,0.55394798]
["bitfinex","BTCUSD",1754843789782,0.13044,118830.0,118820.0,0.6295817]
["bitfinex","BTCUSD",1754843791930,0.13044,118830.0,118820.0,0.27223255]
["bitfinex","BTCUSD",1754843792144,0.29874766,118830.0,118820.0,0.27223255]
["bitfinex","BTCUSD",1754843792375,0.13044,118830.0,118820.0,0.6295817]
["bitfinex","BTCUSD",1754843793341,0.13044,118830.0,118820.0,0.55394798]
["bitfinex","BTCUSD",1754843793716,0.13044,118830.0,118820.0,0.6295817]
["bitfinex","BTCUSD",1754843794650,0.13044,118830.0,118820.0,0.63807479]
["bitfinex","BTCUSD",1754843795090,0.002,118830.0,118820.0,1.42228605]
["bitfinex","BTCUSD",1754843795534,0.002,118830.0,118820.0,1.0649369]
["bitfinex","BTCUSD",1754843795747,0.002,118830.0,118820.0,0.77715246]
["bitfinex","BTCUSD",1754843795965,0.002,118830.0,118820.0,1.41621704]
["bitfinex","BTCUSD",1754843796177,0.002,118830.0,118820.0,0.93694092]
["bitfinex","BTCUSD",1754843796392,0.002,118830.0,118820.0,1.29429007]
["bitfinex","BTCUSD",1754843796622,0.002,118830.0,118820.0,0.73953621]
["bitfinex","BTCUSD",1754843796845,0.002,118830.0,118820.0,0.81506996]
["bitfinex","BTCUSD",1754843797055,0.002,118830.0,118820.0,0.70748778]
["bitfinex","BTCUSD",1754843797322,0.002,118830.0,118820.0,0.71048778]
["bitfinex","BTCUSD",1754843797575,0.002,118830.0,118820.0,1.07183693]
["bitfinex","BTCUSD",1754843797826,0.002,118830.0,118820.0,0.70748778]
["bitfinex","BTCUSD",1754843798316,0.002,118830.0,118820.0,0.71748778]
["bitfinex","BTCUSD",1754843799904,0.002,118830.0,118820.0,1.03503036]
["bitfinex","BTCUSD",1754843800076,0.002,118830.0,118820.0,0.71748778]
["bitfinex","BTCUSD",1754843800250,0.002,118830.0,118820.0,1.03503036]
["bitfinex","BTCUSD",1754843800876,0.002,118830.0,118820.0,0.71748778]
["bitfinex","BTCUSD",1754843801109,0.002,118830.0,118820.0,1.03503036]
["bitfinex","BTCUSD",1754843801325,0.17349766,118830.0,118820.0,0.62213258]
["bitfinex","BTCUSD",1754843801541,0.17546766,118830.0,118820.0,0.11381075]
["bitfinex","BTCUSD",1754843801758,0.49301024,118830.0,118820.0,0.038277]
["bitfinex","BTCUSD",1754843801973,0.17546766,118830.0,118820.0,0.038277]
["bitfinex","BTCUSD",1754843806493,0.17546766,118830.0,118820.0,0.032277]
["bitfinex","BTCUSD",1754843806704,0.17546766,118830.0,118820.0,0.028277]
["bitfinex","BTCUSD",1754843806929,0.17546766,118830.0,118820.0,0.036277]
["bitfinex","BTCUSD",1754843807639,0.17546766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843808107,0.002,118830.0,118820.0,0.58970612]
["bitfinex","BTCUSD",1754843808347,0.002,118830.0,118820.0,0.27216354]
["bitfinex","BTCUSD",1754843808564,0.17030766,118830.0,118820.0,0.27216354]
["bitfinex","BTCUSD",1754843808791,0.17030766,118830.0,118820.0,0.58970612]
["bitfinex","BTCUSD",1754843809900,0.17030766,118830.0,118820.0,0.27216354]
["bitfinex","BTCUSD",1754843810114,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843810327,0.17331766,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843810827,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843811952,0.00501,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843812400,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843812617,0.00501,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843812936,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843813115,0.17331766,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843813297,0.00501,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843813511,0.17331766,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843813951,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843814384,0.17535766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843815367,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843816118,0.17331766,118830.0,118820.0,0.52214141]
["bitfinex","BTCUSD",1754843816593,0.17331766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843817881,0.17535766,118830.0,118820.0,0.036277]
["bitfinex","BTCUSD",1754843818430,0.17535766,118830.0,118820.0,0.20459883]
["bitfinex","BTCUSD",1754843818834,0.17535766,118830.0,118820.0,0.036277]
["bitfinex","BTCUSD",1754843827092,0.51034926,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843827329,0.53503926,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843832550,0.21749668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843832809,0.53503926,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843833735,0.21749668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843836881,0.53503926,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843837306,0.21749668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843837487,0.53503926,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843839580,0.21749668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843840389,0.34921668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843842277,0.00705,118830.0,118820.0,0.17932183]
["bitfinex","BTCUSD",1754843842448,0.30198766,118830.0,118820.0,0.56442912]
["bitfinex","BTCUSD",1754843842719,0.30198766,118830.0,118820.0,0.63996287]
["bitfinex","BTCUSD",1754843843492,0.30198766,118830.0,118820.0,0.32242029]
["bitfinex","BTCUSD",1754843844262,0.13368,118830.0,118820.0,0.25485558]
["bitfinex","BTCUSD",1754843844664,0.13368,118830.0,118820.0,0.57239816]
["bitfinex","BTCUSD",1754843845971,0.13368,118830.0,118820.0,0.59767316]
["bitfinex","BTCUSD",1754843847003,0.13368,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843849586,0.13678,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843850454,0.30508766,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843851775,0.13678,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843852217,0.30508766,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843852971,0.13678,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843853587,0.13368,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843855650,0.002,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843855896,0.1332,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843856690,0.1363,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843856948,0.30460766,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843857174,0.1363,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843857393,0.1363,118830.0,118820.0,0.20459683]
["bitfinex","BTCUSD",1754843857587,0.1363,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843860249,0.13308,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843861473,0.13618,118830.0,118820.0,0.28013058]
["bitfinex","BTCUSD",1754843865245,0.002,118830.0,118820.0,0.68453527]
["bitfinex","BTCUSD",1754843865471,0.13312,118830.0,118820.0,0.68453527]
["bitfinex","BTCUSD",1754843868016,0.13606,118830.0,118820.0,0.36699269]
["bitfinex","BTCUSD",1754843871276,0.13801,118830.0,118820.0,0.29145894]
["bitfinex","BTCUSD",1754843878262,0.13801,118830.0,118820.0,0.64868349]
["bitfinex","BTCUSD",1754843881898,0.30631766,118830.0,118820.0,0.29145894]
["bitfinex","BTCUSD",1754843882121,0.13801,118830.0,118820.0,0.29145894]
["bitfinex","BTCUSD",1754843882367,0.13801,118830.0,118820.0,0.64868349]
["bitfinex","BTCUSD",1754843883072,0.13801,118830.0,118820.0,0.29145894]
["bitfinex","BTCUSD",1754843883543,0.13801,118830.0,118820.0,0.64868349]
["bitfinex","BTCUSD",1754843885787,1.02076676,118830.0,118820.0,0.11203276]
["bitfinex","BTCUSD",1754843885998,1.10682669,118830.0,118820.0,0.11203276]
["bitfinex","BTCUSD",1754843886250,1.10682669,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843886933,1.06290578,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843888251,0.70568123,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843889161,1.06290578,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843890335,0.66610288,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843891582,0.34845668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843891785,0.66610288,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843898047,0.34845668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843898265,0.66610288,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843898920,0.34845668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843901235,0.66610288,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843902369,0.34845668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843902605,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843902877,0.32288668,118830.0,118820.0,0.17932183]
["bitfinex","BTCUSD",1754843904901,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843905985,0.32288668,118830.0,118820.0,0.17932183]
["bitfinex","BTCUSD",1754843906449,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843908250,0.64053288,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843912261,0.68018439,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843913805,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843914022,0.68018439,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843917789,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843918037,0.68018439,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843918926,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843919069,0.68018439,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843923079,0.32288668,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843923286,0.68018439,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843929057,1.0374821,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843929283,1.0611421,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843932337,1.14800421,118830.0,118820.0,0.011]
["bitfinex","BTCUSD",1754843933200,1.14800421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843933387,1.14800421,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1754843933612,1.14800421,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1754843933758,1.14800421,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1754843935022,1.14800421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843938657,0.43340879,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843938800,1.14800421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843940644,6.68820309,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843940854,6.71348709,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843941539,6.35618938,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843941732,6.71348709,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843941949,6.35618938,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843942148,6.35918938,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843942286,6.32203421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843942491,6.32503421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843951922,6.52719421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843961828,5.68235879,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843962067,6.50269421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843963356,6.58948846,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843964011,6.50269421,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843970326,6.47741021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843985649,6.34801021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843985864,6.47765021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843996437,6.51807409,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843996653,6.60486834,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843996872,6.63015134,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754843997787,6.63014955,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844001544,5.78591413,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844001782,6.5184553,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844001962,6.47741021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844003649,6.49316797,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844006126,6.51844997,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844006309,6.60524422,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844006709,6.57996079,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844008327,6.57996006,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844008971,6.57996012,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844009164,6.56420446,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844010119,6.58948746,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844010355,6.56420446,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844010558,6.58948746,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844010747,6.60524257,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844010995,6.57995957,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844011247,6.56420446,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844011697,6.56420446,118830.0,118810.0,0.0006]
["bitfinex","BTCUSD",1754844011905,0.90038043,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844012133,6.01118279,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844012488,6.04231279,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844014646,6.04631279,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844018331,6.04931279,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844020982,5.45116083,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844021190,5.57549083,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844021346,5.57209083,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844021544,5.58072083,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844021763,5.93801854,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844021966,6.02481279,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844022302,5.62805809,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844022868,5.94589881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844023677,6.28589881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844023886,6.31016881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844029069,5.99232809,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844030632,5.67448737,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844030835,5.99232809,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844033200,6.31016881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844034120,6.51236881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844037258,6.52809787,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844038028,6.51236881,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844038255,6.52810006,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844041750,6.21025934,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844041972,5.96979509,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844042190,6.08137384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844045215,5.76353312,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844045428,6.08137384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844047025,5.95197384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844047254,6.08137384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844047464,6.0932579,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844047909,6.07823384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844048782,6.08139384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844051078,6.08345384,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844057886,6.40129456,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844058093,6.44179446,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844058307,6.52858871,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754844059665,0.18581336,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1754844059863,0.72193619,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1754844060066,0.72509619,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1754844060284,0.81189044,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1754844060695,0.83718144,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1754844060911,0.83718144,118790.0,118780.0,0.00487197]
["bitfinex","BTCUSD",1754844061115,0.83718144,118790.0,118780.0,0.00687197]
["bitfinex","BTCUSD",1754844061315,0.51934072,118790.0,118780.0,0.00687197]
["bitfinex","BTCUSD",1754844061560,0.83718144,118790.0,118780.0,0.00687197]
["bitfinex","BTCUSD",1754844062834,0.86288322,118790.0,118780.0,0.00687197]
["bitfinex","BTCUSD",1754844064571,5.66862922,118790.0,118780.0,0.00687197]
["bitfinex","BTCUSD",1754844064776,5.66862922,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754844064946,5.69337922,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754844066613,5.70192426,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754844069512,6.04192426,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754844069720,6.05764724,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754844071209,0.52582753,118780.0,118770.0,0.0014088]
["bitfinex","BTCUSD",1754844071413,5.95510311,118780.0,118770.0,0.00152799]
["bitfinex","BTCUSD",1754844072471,5.95810311,118780.0,118770.0,0.00152799]
["bitfinex","BTCUSD",1754844072695,5.96210311,118780.0,118770.0,0.00152799]
["bitfinex","BTCUSD",1754844072918,5.96210311,118780.0,118700.0,0.28036997]
["bitfinex","BTCUSD",1754844072919,0.16844942,118730.0,118700.0,0.28036997]
["bitfinex","BTCUSD",1754844073138,0.16844942,118730.0,118720.0,0.23602832]
["bitfinex","BTCUSD",1754844073369,0.29780942,118730.0,118720.0,0.26132432]
["bitfinex","BTCUSD",1754844073577,0.30080942,118730.0,118720.0,0.26132432]
["bitfinex","BTCUSD",1754844074435,0.30180942,118730.0,118720.0,0.09286071]
["bitfinex","BTCUSD",1754844074862,0.30180942,118730.0,118720.0,0.26132432]
["bitfinex","BTCUSD",1754844075069,0.30080942,118730.0,118720.0,0.26132432]
["bitfinex","BTCUSD",1754844075275,0.30080942,118730.0,118720.0,0.26632432]
["bitfinex","BTCUSD",1754844075492,0.30080942,118730.0,118720.0,0.19875961]
["bitfinex","BTCUSD",1754844078944,0.30080942,118730.0,118720.0,0.18863688]
["bitfinex","BTCUSD",1754844079832,0.30180942,118730.0,118720.0,0.19563688]
["bitfinex","BTCUSD",1754844090109,0.30180942,118730.0,118720.0,0.18046361]
["bitfinex","BTCUSD",1754844093854,0.13336,118730.0,118720.0,0.18046361]
["bitfinex","BTCUSD",1754844094266,0.30180942,118730.0,118720.0,0.18046361]
["bitfinex","BTCUSD",1754844096203,0.30180942,118730.0,118720.0,0.1720558]
["bitfinex","BTCUSD",1754844097814,0.13336,118730.0,118720.0,0.1720558]
["bitfinex","BTCUSD",1754844098458,0.13336,118730.0,118720.0,0.5299014]
["bitfinex","BTCUSD",1754844099089,0.30180942,118730.0,118720.0,0.5299014]
["bitfinex","BTCUSD",1754844099915,0.13336,118730.0,118720.0,0.5299014]
["bitfinex","BTCUSD",1754844100126,0.004,118730.0,118720.0,0.61676351]
["bitfinex","BTCUSD",1754844100338,0.004,118730.0,118720.0,1.39018012]
["bitfinex","BTCUSD",1754844100558,0.004,118730.0,118720.0,0.98205451]
["bitfinex","BTCUSD",1754844100773,0.004,118730.0,118720.0,1.08763669]
["bitfinex","BTCUSD",1754844101394,0.004,118730.0,118720.0,1.08763669]
["bitfinex","BTCUSD",1754844101818,0.004,118730.0,118720.0,1.08263669]
["bitfinex","BTCUSD",1754844102248,0.005,118730.0,118720.0,1.26104065]
["bitfinex","BTCUSD",1754844102681,0.003,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754844102922,0.003,118770.0,118760.0,0.57528993]
["bitfinex","BTCUSD",1754844103128,0.003,118770.0,118760.0,0.64890547]
["bitfinex","BTCUSD",1754844103352,0.003,118770.0,118760.0,0.57318485]
["bitfinex","BTCUSD",1754844104031,0.003,118770.0,118760.0,0.57530389]
["bitfinex","BTCUSD",1754844105466,0.003,118770.0,118760.0,0.60111323]
["bitfinex","BTCUSD",1754844106258,0.003,118770.0,118760.0,0.60311323]
["bitfinex","BTCUSD",1754844107132,0.003,118770.0,118760.0,0.62839723]
["bitfinex","BTCUSD",1754844113235,0.003,118770.0,118760.0,1.2863131]
["bitfinex","BTCUSD",1754844114067,0.003,118770.0,118760.0,1.2843131]
["bitfinex","BTCUSD",1754844114269,0.003,118770.0,118760.0,1.2873131]
["bitfinex","BTCUSD",1754844115051,0.003,118770.0,118760.0,1.2823131]
["bitfinex","BTCUSD",1754844115256,0.003,118770.0,118760.0,1.2863131]
["bitfinex","BTCUSD",1754844115462,0.003,118770.0,118760.0,1.2893131]
["bitfinex","BTCUSD",1754844115638,0.003,118770.0,118760.0,1.2863131]
["bitfinex","BTCUSD",1754844115890,0.003,118770.0,118760.0,1.2903131]
["bitfinex","BTCUSD",1754844116304,0.003,118770.0,118760.0,1.2863131]
["bitfinex","BTCUSD",1754844116525,0.003,118770.0,118760.0,1.2913131]
["bitfinex","BTCUSD",1754844117267,0.003,118770.0,118760.0,1.2873131]
["bitfinex","BTCUSD",1754844117660,0.003,118770.0,118760.0,1.2923131]
["bitfinex","BTCUSD",1754844118761,0.003,118790.0,118780.0,0.48629438]
["bitfinex","BTCUSD",1754844118960,0.003,118790.0,118780.0,0.57315649]
["bitfinex","BTCUSD",1754844119168,0.00602,118790.0,118780.0,0.57315649]
["bitfinex","BTCUSD",1754844119795,0.003,118790.0,118780.0,0.91315649]
["bitfinex","BTCUSD",1754844119999,0.003,118790.0,118780.0,0.93843549]
["bitfinex","BTCUSD",1754844120321,0.003,118790.0,118780.0,0.94687954]
["bitfinex","BTCUSD",1754844121141,0.003,118790.0,118780.0,0.94987954]
["bitfinex","BTCUSD",1754844121559,0.003,118790.0,118780.0,1.34521954]
["bitfinex","BTCUSD",1754844121771,1e-08,118790.0,118780.0,1.39521954]
["bitfinex","BTCUSD",1754844122222,1e-08,118790.0,118780.0,0.92306367]
["bitfinex","BTCUSD",1754844122441,1e-08,118790.0,118780.0,0.63196367]
["bitfinex","BTCUSD",1754844122442,0.00503001,118790.0,118780.0,0.63196367]
["bitfinex","BTCUSD",1754844122674,0.00503001,118790.0,118780.0,0.28351962]
["bitfinex","BTCUSD",1754844122879,0.02928001,118790.0,118780.0,0.28751962]
["bitfinex","BTCUSD",1754844123726,0.02928001,118790.0,118780.0,0.28451962]
["bitfinex","BTCUSD",1754844123938,0.02928001,118790.0,118780.0,0.6126856]
["bitfinex","BTCUSD",1754844124147,0.02928001,118790.0,118780.0,0.6086856]
["bitfinex","BTCUSD",1754844124365,0.02928001,118790.0,118780.0,0.6126856]
["bitfinex","BTCUSD",1754844124556,0.00503001,118790.0,118780.0,0.6126856]
["bitfinex","BTCUSD",1754844124769,0.00302001,118790.0,118780.0,0.6126856]
["bitfinex","BTCUSD",1754844124947,0.00302001,118790.0,118780.0,0.6086856]
["bitfinex","BTCUSD",1754844125150,0.00503001,118790.0,118780.0,0.6106856]
["bitfinex","BTCUSD",1754844126177,1e-08,118790.0,118780.0,1.0799256]
["bitfinex","BTCUSD",1754844127802,0.00503001,118790.0,118780.0,1.0799256]
["bitfinex","BTCUSD",1754844128548,0.00503001,118790.0,118780.0,0.76200973]
["bitfinex","BTCUSD",1754844128759,0.00503001,118790.0,118780.0,0.28451962]
["bitfinex","BTCUSD",1754844129874,0.00503001,118790.0,118780.0,0.60243549]
["bitfinex","BTCUSD",1754844131454,0.00503001,118790.0,118780.0,0.28451962]
["bitfinex","BTCUSD",1754844132996,0.00503001,118790.0,118780.0,0.60243549]
["bitfinex","BTCUSD",1754844133683,0.00503001,118790.0,118780.0,0.28451962]
["bitfinex","BTCUSD",1754844133909,0.00503001,118790.0,118780.0,0.60243549]
["bitfinex","BTCUSD",1754844146052,0.00503001,118790.0,118780.0,0.73163549]
["bitfinex","BTCUSD",1754844150263,0.00503001,118790.0,118780.0,0.70635649]
["bitfinex","BTCUSD",1754844151958,0.00503001,118790.0,118780.0,0.57715649]
["bitfinex","BTCUSD",1754844152222,0.00503001,118790.0,118780.0,0.65287711]
["bitfinex","BTCUSD",1754844152458,0.00503001,118790.0,118780.0,0.33496124]
["bitfinex","BTCUSD",1754844153352,0.00503001,118790.0,118780.0,0.33296124]
["bitfinex","BTCUSD",1754844153833,1e-08,118790.0,118780.0,0.77803711]
["bitfinex","BTCUSD",1754844154036,1e-08,118790.0,118780.0,0.78103711]
["bitfinex","BTCUSD",1754844154243,1e-08,118790.0,118780.0,0.78303711]
["bitfinex","BTCUSD",1754844154451,1e-08,118790.0,118780.0,1.04431649]
["bitfinex","BTCUSD",1754844154656,1e-08,118790.0,118780.0,1.04231649]
["bitfinex","BTCUSD",1754844154883,1e-08,118790.0,118780.0,1.04731649]
["bitfinex","BTCUSD",1754844155092,1e-08,118790.0,118780.0,1.15289867]
["bitfinex","BTCUSD",1754844158542,1e-08,118790.0,118780.0,1.04731649]
["bitfinex","BTCUSD",1754844159185,1e-08,118790.0,118780.0,0.91815649]
["bitfinex","BTCUSD",1754844159412,0.00607,118810.0,118800.0,0.48626603]
["bitfinex","BTCUSD",1754844159575,0.00607,118810.0,118800.0,0.64884884]
["bitfinex","BTCUSD",1754844159576,0.00814,118810.0,118800.0,0.64884884]
["bitfinex","BTCUSD",1754844160593,0.00814,118810.0,118800.0,0.64996788]
["bitfinex","BTCUSD",1754844161000,0.00914,118810.0,118800.0,0.64996788]
["bitfinex","BTCUSD",1754844169207,0.00707,118810.0,118800.0,0.64996788]
["bitfinex","BTCUSD",1754844169633,0.004,118810.0,118800.0,0.64996788]
["bitfinex","BTCUSD",1754844170084,0.004,118810.0,118800.0,0.67524488]
["bitfinex","BTCUSD",1754844170282,0.00723,118810.0,118800.0,0.67524488]
["bitfinex","BTCUSD",1754844171887,0.004,118810.0,118800.0,0.67524488]
["bitfinex","BTCUSD",1754844172272,0.004,118810.0,118800.0,0.80436488]
["bitfinex","BTCUSD",1754844172486,0.004,118810.0,118800.0,0.72864418]
["bitfinex","BTCUSD",1754844172886,0.004,118810.0,118800.0,1.06864418]
["bitfinex","BTCUSD",1754844173090,0.004,118810.0,118800.0,1.17465316]
["bitfinex","BTCUSD",1754844173518,0.004,118810.0,118800.0,1.17365316]
["bitfinex","BTCUSD",1754844173851,0.003,118810.0,118800.0,1.17365316]
["bitfinex","BTCUSD",1754844175127,0.003,118810.0,118800.0,1.17465316]
["bitfinex","BTCUSD",1754844175339,0.003,118810.0,118800.0,1.17665316]
["bitfinex","BTCUSD",1754844175593,0.003,118810.0,118800.0,1.17565316]
["bitfinex","BTCUSD",1754844175806,0.003,118810.0,118800.0,1.49556903]
["bitfinex","BTCUSD",1754844176018,0.003,118810.0,118800.0,1.17765316]
["bitfinex","BTCUSD",1754844179232,0.003,118810.0,118800.0,0.85973729]
["bitfinex","BTCUSD",1754844179408,0.003,118810.0,118800.0,1.17765316]
["bitfinex","BTCUSD",1754844182942,0.003,118810.0,118800.0,1.49556903]
["bitfinex","BTCUSD",1754844183163,0.003,118810.0,118800.0,1.68066005]
["bitfinex","BTCUSD",1754844183164,0.00089176,118810.0,118800.0,1.68066005]
["bitfinex","BTCUSD",1754844183373,0.005,118830.0,118820.0,0.15990183]
["bitfinex","BTCUSD",1754844183587,0.005,118830.0,118820.0,0.7935656]
["bitfinex","BTCUSD",1754844183856,0.005,118830.0,118820.0,0.71584394]
["bitfinex","BTCUSD",1754844184029,0.00823,118830.0,118820.0,1.05903081]
["bitfinex","BTCUSD",1754844184238,0.00823,118830.0,118820.0,1.13462466]
["bitfinex","BTCUSD",1754844184438,0.00823,118830.0,118820.0,1.05903081]
["bitfinex","BTCUSD",1754844184643,0.00823,118830.0,118820.0,0.74111494]
["bitfinex","BTCUSD",1754844184933,0.00823,118830.0,118820.0,1.05903081]
["bitfinex","BTCUSD",1754844185354,0.00823,118830.0,118820.0,1.13461592]
["bitfinex","BTCUSD",1754844185776,0.01023,118830.0,118820.0,1.13661592]
["bitfinex","BTCUSD",1754844186014,0.00823,118830.0,118820.0,1.13661592]
["bitfinex","BTCUSD",1754844186497,0.00823,118830.0,118820.0,1.13761592]
["bitfinex","BTCUSD",1754844186923,0.01027,118830.0,118820.0,1.13761592]
["bitfinex","BTCUSD",1754844188143,0.01027,118830.0,118820.0,1.16292984]
["bitfinex","BTCUSD",1754844188552,0.00823,118830.0,118820.0,1.16292984]
["bitfinex","BTCUSD",1754844189811,0.01027,118830.0,118820.0,1.16292984]
["bitfinex","BTCUSD",1754844193229,0.01027,118830.0,118820.0,1.08734473]
["bitfinex","BTCUSD",1754844196297,0.01027,118830.0,118820.0,0.76942886]
["bitfinex","BTCUSD",1754844196511,0.01027,118830.0,118820.0,1.08734473]
["bitfinex","BTCUSD",1754844197569,0.01027,118830.0,118820.0,0.64034886]
["bitfinex","BTCUSD",1754844197790,0.01027,118830.0,118820.0,0.76938886]
["bitfinex","BTCUSD",1754844198017,0.01027,118830.0,118820.0,0.84495953]
["bitfinex","BTCUSD",1754844198671,0.01027,118830.0,118820.0,0.76938886]
["bitfinex","BTCUSD",1754844203294,0.01027,118830.0,118820.0,1.08730473]
["bitfinex","BTCUSD",1754844203739,0.01027,118830.0,118820.0,1.1931482]
["bitfinex","BTCUSD",1754844204363,0.00823,118830.0,118820.0,1.1931482]
["bitfinex","BTCUSD",1754844205648,0.01024,118830.0,118820.0,1.1931482]
["bitfinex","BTCUSD",1754844208477,0.00823,118830.0,118820.0,1.1931482]
["bitfinex","BTCUSD",1754844209613,0.01024,118830.0,118820.0,1.1931482]
["bitfinex","BTCUSD",1754844212938,0.01024,118830.0,118820.0,1.08730473]
["bitfinex","BTCUSD",1754844215107,0.00823,118830.0,118820.0,1.08730473]
["bitfinex","BTCUSD",1754844215924,0.01024,118830.0,118820.0,1.08730473]
["bitfinex","BTCUSD",1754844216781,0.01024,118830.0,118820.0,0.76938886]
["bitfinex","BTCUSD",1754844217469,0.0352,118830.0,118820.0,0.3195726]
["bitfinex","BTCUSD",1754844217889,0.20350766,118830.0,118820.0,0.3195726]
["bitfinex","BTCUSD",1754844218295,0.20350766,118830.0,118820.0,0.2943016]
["bitfinex","BTCUSD",1754844219334,0.20350766,118830.0,118820.0,0.2923016]
["bitfinex","BTCUSD",1754844219615,0.20350766,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844219755,0.20350766,118830.0,118820.0,0.18721575]
["bitfinex","BTCUSD",1754844220012,0.20350766,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844220466,0.20450766,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844222461,0.0362,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844224060,0.01124,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844226041,0.006,118830.0,118820.0,0.59099373]
["bitfinex","BTCUSD",1754844226241,0.006,118830.0,118820.0,0.69707958]
["bitfinex","BTCUSD",1754844227005,0.00898,118830.0,118820.0,0.69707958]
["bitfinex","BTCUSD",1754844228634,0.00898,118830.0,118820.0,0.40443471]
["bitfinex","BTCUSD",1754844228861,0.00898,118830.0,118820.0,0.72235058]
["bitfinex","BTCUSD",1754844230870,0.00898,118830.0,118820.0,0.40443471]
["bitfinex","BTCUSD",1754844231112,0.00898,118830.0,118820.0,0.72235058]
["bitfinex","BTCUSD",1754844232955,0.01094,118830.0,118820.0,0.40443471]
["bitfinex","BTCUSD",1754844233187,0.01094,118830.0,118820.0,0.53335471]
["bitfinex","BTCUSD",1754844233831,0.32885587,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844234043,0.01094,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844234983,0.006,118830.0,118820.0,0.18621575]
["bitfinex","BTCUSD",1754844235230,0.006,118830.0,118820.0,1.02355844]
["bitfinex","BTCUSD",1754844235437,0.0017192,118830.0,118820.0,1.02355844]
["bitfinex","BTCUSD",1754844236060,0.0017192,118830.0,118820.0,1.02255844]
["bitfinex","BTCUSD",1754844236331,0.0017192,118830.0,118820.0,1.02455844]
["bitfinex","BTCUSD",1754844236967,0.0007192,118830.0,118820.0,1.02455844]
["bitfinex","BTCUSD",1754844237200,0.0007192,118830.0,118820.0,0.70664257]
["bitfinex","BTCUSD",1754844237406,0.0007192,118830.0,118820.0,1.02655844]
["bitfinex","BTCUSD",1754844238055,0.003,118850.0,118840.0,1.16912524]
["bitfinex","BTCUSD",1754844238276,0.003,118850.0,118840.0,1.38490735]
["bitfinex","BTCUSD",1754844238510,0.003,118850.0,118840.0,1.06699148]
["bitfinex","BTCUSD",1754844238767,0.003,118850.0,118840.0,1.07036048]
["bitfinex","BTCUSD",1754844238997,0.003,118850.0,118840.0,1.07875847]
["bitfinex","BTCUSD",1754844239189,0.003,118850.0,118840.0,1.08075847]
["bitfinex","BTCUSD",1754844239310,0.0034731,118850.0,118840.0,1.08075847]
["bitfinex","BTCUSD",1754844239963,0.0034731,118850.0,118840.0,1.08175847]
["bitfinex","BTCUSD",1754844242900,0.0034731,118850.0,118840.0,1.34785847]
["bitfinex","BTCUSD",1754844243404,0.0034731,118850.0,118840.0,1.45356145]
["bitfinex","BTCUSD",1754844243870,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844249354,0.0034731,118850.0,118840.0,1.53507145]
["bitfinex","BTCUSD",1754844249564,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844249991,0.0034731,118850.0,118840.0,1.12848558]
["bitfinex","BTCUSD",1754844250291,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844257351,0.0034731,118850.0,118840.0,1.12848558]
["bitfinex","BTCUSD",1754844257581,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844257904,0.0034731,118850.0,118840.0,1.12848558]
["bitfinex","BTCUSD",1754844258116,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844260352,0.0034731,118850.0,118840.0,1.12848558]
["bitfinex","BTCUSD",1754844260563,0.0034731,118850.0,118840.0,1.44640145]
["bitfinex","BTCUSD",1754844262420,0.0034731,118850.0,118840.0,1.34069847]
["bitfinex","BTCUSD",1754844262870,0.0034731,118850.0,118840.0,1.65861434]
["bitfinex","BTCUSD",1754844263285,0.00096917,118850.0,118840.0,1.65861434]
["bitfinex","BTCUSD",1754844263710,0.00096917,118850.0,118840.0,1.34069847]
["bitfinex","BTCUSD",1754844266263,0.00096917,118850.0,118840.0,1.65861434]
["bitfinex","BTCUSD",1754844266484,0.00096917,118850.0,118840.0,1.34069847]
["bitfinex","BTCUSD",1754844267982,0.00096917,118850.0,118840.0,1.4919241]
["bitfinex","BTCUSD",1754844271346,0.00027103,118850.0,118840.0,1.4919241]
["bitfinex","BTCUSD",1754844274258,0.00027103,118850.0,118840.0,1.80983997]
["bitfinex","BTCUSD",1754844274491,0.00027103,118850.0,118840.0,1.4919241]
["bitfinex","BTCUSD",1754844276866,0.00340103,118850.0,118840.0,1.4919241]
["bitfinex","BTCUSD",1754844277076,0.00027103,118850.0,118840.0,1.4919241]
["bitfinex","BTCUSD",1754844278219,0.00027103,118850.0,118840.0,1.53095472]
["bitfinex","BTCUSD",1754844279471,0.0009519,118860.0,118850.0,0.86522583]
["bitfinex","BTCUSD",1754844279676,0.00304148,118860.0,118850.0,1.08084794]
["bitfinex","BTCUSD",1754844280289,7.958e-05,118860.0,118850.0,1.08291794]
["bitfinex","BTCUSD",1754844280532,7.958e-05,118860.0,118850.0,1.10818094]
["bitfinex","BTCUSD",1754844280678,0.00208958,118860.0,118850.0,1.10918094]
["bitfinex","BTCUSD",1754844280891,0.00208958,118860.0,118850.0,1.10711094]
["bitfinex","BTCUSD",1754844281418,0.00521958,118860.0,118850.0,1.10711094]
["bitfinex","BTCUSD",1754844282760,0.00521958,118860.0,118850.0,0.75016445]
["bitfinex","BTCUSD",1754844282984,0.00521958,118860.0,118850.0,1.10711094]
["bitfinex","BTCUSD",1754844283373,0.00521958,118860.0,118850.0,1.10918094]
["bitfinex","BTCUSD",1754844284160,0.00521958,118860.0,118850.0,1.10711094]
["bitfinex","BTCUSD",1754844287385,0.00146394,118860.0,118850.0,1.10918094]
["bitfinex","BTCUSD",1754844287597,0.00348394,118860.0,118850.0,1.10918094]
["bitfinex","BTCUSD",1754844290718,0.00202,118860.0,118850.0,1.10918094]
["bitfinex","BTCUSD",1754844291327,0.0061,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754844291531,0.00812,118870.0,118860.0,0.84905941]
["bitfinex","BTCUSD",1754844291794,0.00812,118870.0,118860.0,0.49000961]
["bitfinex","BTCUSD",1754844292025,0.00812,118870.0,118860.0,0.8469561]
["bitfinex","BTCUSD",1754844292868,0.03069,118870.0,118860.0,0.8469561]
["bitfinex","BTCUSD",1754844293286,0.03069,118870.0,118860.0,0.49000961]
["bitfinex","BTCUSD",1754844293675,0.03169,118870.0,118860.0,0.49000961]
["bitfinex","BTCUSD",1754844294417,0.03169,118870.0,118860.0,0.8469561]
["bitfinex","BTCUSD",1754844296121,0.03169,118870.0,118860.0,0.49000961]
["bitfinex","BTCUSD",1754844296321,0.03169,118870.0,118860.0,0.8469561]
["bitfinex","BTCUSD",1754844298044,0.03169,118870.0,118860.0,0.36128961]
["bitfinex","BTCUSD",1754844299340,0.03169,118870.0,118860.0,0.7182361]
["bitfinex","BTCUSD",1754844300079,0.03169,118870.0,118860.0,0.8469161]
["bitfinex","BTCUSD",1754844300724,0.03169,118870.0,118860.0,0.48996961]
["bitfinex","BTCUSD",1754844300930,0.03169,118870.0,118860.0,0.8469161]
["bitfinex","BTCUSD",1754844301773,0.00912,118870.0,118860.0,0.8469161]
["bitfinex","BTCUSD",1754844303063,0.00912,118870.0,118860.0,0.8488761]
["bitfinex","BTCUSD",1754844303482,0.00602,118870.0,118860.0,0.8488761]
["bitfinex","BTCUSD",1754844303904,0.00602,118870.0,118860.0,0.49192961]
["bitfinex","BTCUSD",1754844304127,0.004,118870.0,118860.0,1.97346379]
["bitfinex","BTCUSD",1754844304350,0.0034,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1754844304575,0.0034,118890.0,118880.0,1.43963196]
["bitfinex","BTCUSD",1754844304784,0.0034,118890.0,118880.0,1.44276196]
["bitfinex","BTCUSD",1754844305006,0.0034,118890.0,118880.0,1.46801796]
["bitfinex","BTCUSD",1754844305227,0.0034,118890.0,118880.0,1.11107147]
["bitfinex","BTCUSD",1754844306281,0.0034,118890.0,118880.0,1.0712509]
["bitfinex","BTCUSD",1754844306699,0.0034,118890.0,118880.0,1.0681209]
["bitfinex","BTCUSD",1754844306912,0.00852,118890.0,118880.0,0.74903498]
["bitfinex","BTCUSD",1754844307141,0.00952,118890.0,118880.0,0.85483082]
["bitfinex","BTCUSD",1754844307325,0.20031272,118890.0,118880.0,0.48957482]
["bitfinex","BTCUSD",1754844307539,0.03209,118890.0,118880.0,0.38377898]
["bitfinex","BTCUSD",1754844308202,0.03209,118890.0,118880.0,0.40880246]
["bitfinex","BTCUSD",1754844310063,0.0044,118890.0,118880.0,0.72592838]
["bitfinex","BTCUSD",1754844310291,0.0044,118890.0,118880.0,0.73101838]
["bitfinex","BTCUSD",1754844310962,0.00642,118890.0,118880.0,0.72788838]
["bitfinex","BTCUSD",1754844312308,0.0044,118890.0,118880.0,0.72788838]
["bitfinex","BTCUSD",1754844312779,0.00642,118890.0,118880.0,0.72788838]
["bitfinex","BTCUSD",1754844315963,0.00642,118890.0,118880.0,0.41076246]
["bitfinex","BTCUSD",1754844317450,0.0044,118890.0,118880.0,0.41076246]
["bitfinex","BTCUSD",1754844317658,0.0044,118890.0,118880.0,0.73089838]
["bitfinex","BTCUSD",1754844317866,0.0044,118890.0,118880.0,0.83669422]
["bitfinex","BTCUSD",1754844318072,0.0044,118890.0,118880.0,0.84109422]
["bitfinex","BTCUSD",1754844323513,0.0044,118890.0,118880.0,1.18109422]
["bitfinex","BTCUSD",1754844327901,0.0044,118890.0,118880.0,0.8639683]
["bitfinex","BTCUSD",1754844328103,0.0044,118890.0,118880.0,1.18109422]
["bitfinex","BTCUSD",1754844328777,0.0044,118890.0,118880.0,0.8639683]
["bitfinex","BTCUSD",1754844329009,0.0044,118890.0,118880.0,1.18109422]
["bitfinex","BTCUSD",1754844331433,0.00125572,118890.0,118880.0,1.49822014]
["bitfinex","BTCUSD",1754844331616,0.00125572,118890.0,118880.0,1.34139838]
["bitfinex","BTCUSD",1754844333554,0.00125572,118890.0,118880.0,1.49262401]
["bitfinex","BTCUSD",1754844333773,0.00125572,118890.0,118880.0,1.80974993]
["bitfinex","BTCUSD",1754844335767,0.00125572,118890.0,118880.0,1.6585243]
["bitfinex","BTCUSD",1754844337470,0.00125572,118890.0,118880.0,1.54364993]
["bitfinex","BTCUSD",1754844338108,0.00025572,118890.0,118880.0,1.54464993]
["bitfinex","BTCUSD",1754844339453,7.318e-05,118890.0,118880.0,1.54464993]
["bitfinex","BTCUSD",1754844341027,7.318e-05,118890.0,118880.0,1.56964993]
["bitfinex","BTCUSD",1754844342952,1e-08,118890.0,118880.0,1.56964993]
["bitfinex","BTCUSD",1754844343171,1e-08,118890.0,118880.0,1.61892178]
["bitfinex","BTCUSD",1754844343397,1e-08,118890.0,118880.0,1.88502178]
["bitfinex","BTCUSD",1754844344323,1e-08,118890.0,118880.0,1.97369178]
["bitfinex","BTCUSD",1754844344537,0.0034,118910.0,118900.0,0.48533449]
["bitfinex","BTCUSD",1754844344754,0.0034,118910.0,118900.0,0.7027666]
["bitfinex","BTCUSD",1754844345221,0.0034,118910.0,118900.0,0.73344845]
["bitfinex","BTCUSD",1754844345896,0.00347955,118910.0,118900.0,0.73344845]
["bitfinex","BTCUSD",1754844346111,0.00561955,118910.0,118900.0,0.7061666]
["bitfinex","BTCUSD",1754844347474,0.00164848,118910.0,118900.0,0.7090966]
["bitfinex","BTCUSD",1754844348132,0.00164848,118910.0,118900.0,0.7100966]
["bitfinex","BTCUSD",1754844349402,0.00164848,118910.0,118900.0,0.9761966]
["bitfinex","BTCUSD",1754844349610,0.0034,118920.0,118910.0,0.50819443]
["bitfinex","BTCUSD",1754844349822,0.00549,118920.0,118910.0,1.14637499]
["bitfinex","BTCUSD",1754844350250,0.00549,118920.0,118910.0,1.16914499]
["bitfinex","BTCUSD",1754844351321,0.00649,118920.0,118910.0,1.16914499]
["bitfinex","BTCUSD",1754844353524,0.00649,118920.0,118910.0,1.17764699]
["bitfinex","BTCUSD",1754844353732,0.00649,118920.0,118910.0,0.86052107]
["bitfinex","BTCUSD",1754844353938,0.00649,118920.0,118910.0,1.17764699]
["bitfinex","BTCUSD",1754844358696,0.00649,118920.0,118910.0,1.17978699]
["bitfinex","BTCUSD",1754844364292,0.00649,118920.0,118910.0,1.21928897]
["bitfinex","BTCUSD",1754844367057,0.00349,118920.0,118910.0,1.21928897]
["bitfinex","BTCUSD",1754844367252,0.00349,118920.0,118910.0,0.86266107]
["bitfinex","BTCUSD",1754844367509,0.00349,118920.0,118910.0,1.21928897]
["bitfinex","BTCUSD",1754844368008,0.00648,118920.0,118910.0,1.21928897]
["bitfinex","BTCUSD",1754844368237,0.00349,118920.0,118910.0,1.21928897]
["bitfinex","BTCUSD",1754844368468,0.3861279,118920.0,118910.0,0.86044107]
["bitfinex","BTCUSD",1754844368661,0.3861279,118920.0,118910.0,0.39204107]
["bitfinex","BTCUSD",1754844368887,0.3861279,118920.0,118910.0,0.49767107]
["bitfinex","BTCUSD",1754844369147,0.3861279,118920.0,118910.0,0.39195854]
["bitfinex","BTCUSD",1754844370044,0.3861279,118920.0,118910.0,0.25505654]
["bitfinex","BTCUSD",1754844370247,0.5148244,118920.0,118910.0,0.25505654]
["bitfinex","BTCUSD",1754844370449,0.5148244,118920.0,118910.0,0.38345654]
["bitfinex","BTCUSD",1754844370662,0.5148244,118920.0,118910.0,0.24382974]
["bitfinex","BTCUSD",1754844371687,0.53227342,118920.0,118910.0,0.07563531]
["bitfinex","BTCUSD",1754844372156,0.16819443,118910.0,118900.0,0.34955641]
["bitfinex","BTCUSD",1754844372293,0.48742855,118910.0,118900.0,0.07563531]
["bitfinex","BTCUSD",1754844372512,0.53088757,118910.0,118900.0,0.07563531]
["bitfinex","BTCUSD",1754844372958,0.53088757,118910.0,118900.0,0.24384388]
["bitfinex","BTCUSD",1754844373218,0.53088757,118910.0,118900.0,0.07563531]
["bitfinex","BTCUSD",1754844373390,0.53088757,118910.0,118890.0,0.25225639]
["bitfinex","BTCUSD",1754844373596,0.00299,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844373807,0.00508,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844374014,0.17328857,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844374217,0.00508,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844374861,0.17328857,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844375074,0.00508,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844375326,0.17328857,118900.0,118890.0,0.33919805]
["bitfinex","BTCUSD",1754844376881,0.51345269,118900.0,118890.0,0.24393758]
["bitfinex","BTCUSD",1754844377067,0.51345269,118900.0,118890.0,0.07571486]
["bitfinex","BTCUSD",1754844377273,0.51345269,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844377505,0.51345269,118900.0,118890.0,0.16830227]
["bitfinex","BTCUSD",1754844378640,0.51445269,118900.0,118890.0,0.16830227]
["bitfinex","BTCUSD",1754844378870,0.64285269,118900.0,118890.0,0.16830227]
["bitfinex","BTCUSD",1754844380613,0.66030171,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844380882,0.66872386,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844382457,0.34315759,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844382711,0.66030171,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844383988,0.34315759,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844384222,0.66030171,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844384450,0.65930171,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844384663,0.34315759,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844384906,0.66030171,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844385523,0.66882343,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844387470,0.66982343,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844387667,1.41382966,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844388118,1.43909566,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844388325,1.12195154,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844389419,1.43909566,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844389832,1.12195154,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844390053,1.52588991,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844390254,1.52488991,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844390610,1.52988991,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844392139,1.22074579,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844394174,1.53788991,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844394734,6.34363591,118900.0,118890.0,7.955e-05]
["bitfinex","BTCUSD",1754844397989,6.36654819,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844398191,6.36713129,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844400330,6.36113129,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844400533,6.35913129,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844403478,5.95519292,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844403685,5.95519292,118900.0,118890.0,0.00215001]
["bitfinex","BTCUSD",1754844403686,5.9147339,118900.0,118890.0,0.00215001]
["bitfinex","BTCUSD",1754844403886,0.75123419,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844404140,1.10085154,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844404339,1.10869416,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844404547,1.10085154,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844404747,1.11124326,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844404944,1.08340252,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844405188,1.10085154,118900.0,118890.0,0.00508001]
["bitfinex","BTCUSD",1754844407302,1.11370981,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844407733,1.13753981,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844407934,1.15567322,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844408357,0.8385291,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844408592,1.15567322,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844410033,1.17950322,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844410396,1.19521637,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844416454,1.15325296,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844419285,1.45468393,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844419487,1.13753981,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844421315,1.13755649,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844421778,0.82041237,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844422026,1.13755649,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844422273,1.20340478,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844423470,6.32629488,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844423706,6.33415882,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844423954,6.36493479,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754844424314,1.20787226,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844424531,6.3861807,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844425405,7.06806718,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844425946,7.07206718,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844426151,7.07906718,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844426576,7.07904052,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844427382,7.07504052,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844427843,7.08004052,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844428979,6.38004052,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844430224,6.40531452,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844430862,6.38240224,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844432076,7.08240224,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844439383,6.38240224,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844441621,5.748114,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844441863,6.38240224,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844442281,6.38235364,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844442494,7.08235364,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844449879,7.08239241,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844451165,6.38239241,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844452451,6.40050701,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844452662,6.40053764,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844453088,6.40053768,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844453311,6.42935646,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844453738,6.47408529,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844454188,7.17408529,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754844455097,0.52570005,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1754844455311,0.52570005,118870.0,118850.0,0.00303]
["bitfinex","BTCUSD",1754844455312,0.1857142,118860.0,118850.0,0.00303]
["bitfinex","BTCUSD",1754844455534,5.84093055,118860.0,118850.0,0.00518]
["bitfinex","BTCUSD",1754844455875,5.88195733,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844456251,5.86620755,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844456454,5.54906343,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844456666,5.63585768,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844458169,5.63885768,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844458408,5.64085768,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844458845,5.64287768,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844459080,5.64580768,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844459296,5.67107521,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844459520,6.02681749,118860.0,118850.0,0.00215]
["bitfinex","BTCUSD",1754844459796,0.18572836,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754844460034,5.92769896,118850.0,118840.0,0.00515]
["bitfinex","BTCUSD",1754844460511,5.92769896,118850.0,118840.0,0.00818]
["bitfinex","BTCUSD",1754844460512,5.52376059,118850.0,118840.0,0.00818]
["bitfinex","BTCUSD",1754844461181,5.52376059,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844462065,0.71801459,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844462768,1.05801459,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844462998,0.61259047,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844463224,1.05801459,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844468199,1.08329059,118850.0,118840.0,0.00829904]
["bitfinex","BTCUSD",1754844469046,1.08329059,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844470675,1.05801459,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844471068,1.08529159,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844471316,1.08829159,118850.0,118840.0,0.00526904]
["bitfinex","BTCUSD",1754844474322,1.08829159,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844474769,1.06301459,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844475001,1.08829059,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844475408,1.06301459,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844478480,0.74587047,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844478703,1.06301459,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844480280,0.74587047,118850.0,118840.0,0.00839904]
["bitfinex","BTCUSD",1754844480759,0.1682935,118840.0,118830.0,0.16830716]
["bitfinex","BTCUSD",1754844480968,0.2965735,118840.0,118830.0,0.16878026]
["bitfinex","BTCUSD",1754844483975,0.1682935,118840.0,118830.0,0.16878026]
["bitfinex","BTCUSD",1754844484196,0.16827934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754844484408,0.7271697,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844484618,0.3139942,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844484842,0.78875981,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754844484843,0.38174358,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754844485066,0.20508,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754844485346,0.35080902,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844485781,0.14872902,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844485989,0.13128,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844486225,0.30553103,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844486667,0.13728,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844487532,0.30153103,118870.0,118860.0,0.15986766]
["bitfinex","BTCUSD",1754844487717,0.30453103,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844488237,0.13628,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844489475,0.008,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844489689,0.13624,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844490106,0.008,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844490311,0.13624,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844490934,0.13324,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844491349,0.13424,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844491548,0.30249103,118870.0,118860.0,0.15186766]
["bitfinex","BTCUSD",1754844491758,0.70244023,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844491966,0.32015412,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844492173,0.17127518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844492377,0.4884193,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844492595,0.32015412,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844492807,0.4854093,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844493048,0.32015412,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754844494163,0.31714412,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754844494352,0.61964515,118870.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754844494800,0.16826518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844495250,0.17127518,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754844495492,0.17127518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844495714,0.4884193,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844495896,0.17127518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844496107,0.17127518,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1754844496315,0.17127518,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754844496559,0.17127518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754844496781,0.17127518,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754844496991,0.17127518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844499154,0.00301,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844505862,0.17127518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844506084,0.17339518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844506676,0.00513,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844507313,0.00301,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844508848,0.17339518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844509674,0.00513,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844511200,0.17339518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844512662,0.17339518,118860.0,118850.0,0.24991465]
["bitfinex","BTCUSD",1754844514832,0.00513,118860.0,118850.0,0.24991465]
["bitfinex","BTCUSD",1754844516926,0.00301,118860.0,118850.0,0.24991465]
["bitfinex","BTCUSD",1754844519607,0.17127518,118860.0,118850.0,0.24991465]
["bitfinex","BTCUSD",1754844519814,0.17339518,118860.0,118850.0,0.24991465]
["bitfinex","BTCUSD",1754844527526,0.17339518,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754844529756,0.49887954,118860.0,118850.0,0.08178621]
["bitfinex","BTCUSD",1754844529975,0.51632856,118860.0,118850.0,0.08178621]
["bitfinex","BTCUSD",1754844530203,0.51632856,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844530420,0.91358708,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844531241,0.55638576,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844532189,0.91358708,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844532433,0.51667519,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844533086,0.62314181,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844533305,0.54152519,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1754844533985,0.54152519,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1754844534235,0.16827934,118850.0,118840.0,0.07578621]
["bitfinex","BTCUSD",1754844534455,0.61605009,118850.0,118840.0,0.07578621]
["bitfinex","BTCUSD",1754844534676,0.61911009,118850.0,118840.0,0.07578621]
["bitfinex","BTCUSD",1754844535305,0.1682935,118840.0,118830.0,0.25298185]
["bitfinex","BTCUSD",1754844535761,0.1682935,118840.0,118830.0,0.24456697]
["bitfinex","BTCUSD",1754844535762,0.49096425,118840.0,118830.0,0.24456697]
["bitfinex","BTCUSD",1754844536452,0.1734735,118840.0,118830.0,0.24456697]
["bitfinex","BTCUSD",1754844536891,0.1734735,118840.0,118830.0,0.07625931]
["bitfinex","BTCUSD",1754844537140,0.49096425,118840.0,118830.0,0.0044731]
["bitfinex","BTCUSD",1754844537361,0.49096425,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844538033,0.1734735,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844539353,0.50841327,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844544013,0.19092252,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844544222,0.50841327,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844544446,0.19092252,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844544640,0.50841327,118840.0,118830.0,0.0084731]
["bitfinex","BTCUSD",1754844549357,0.50841327,118840.0,118830.0,7.411e-05]
["bitfinex","BTCUSD",1754844550675,0.53326327,118840.0,118830.0,7.411e-05]
["bitfinex","BTCUSD",1754844550886,0.57980982,118840.0,118830.0,7.411e-05]
["bitfinex","BTCUSD",1754844551314,0.53326327,118840.0,118830.0,7.411e-05]
["bitfinex","BTCUSD",1754844552393,0.57305071,118840.0,118830.0,7.411e-05]
["bitfinex","BTCUSD",1754844553007,0.16830766,118830.0,118820.0,0.17132145]
["bitfinex","BTCUSD",1754844553314,0.65896585,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844553821,0.67641487,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844554034,1.23219942,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844554459,1.23219942,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1754844555633,1.23219942,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1754844556048,1.23219942,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844556257,0.83532678,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844556469,0.83832678,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844558236,1.17832678,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754844559075,0.16833599,118810.0,118800.0,0.15276675]
["bitfinex","BTCUSD",1754844559301,0.29653599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754844559508,0.29957599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754844560142,0.29957599,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1754844560347,0.29957599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754844560553,0.29957599,118810.0,118800.0,0.17435016]
["bitfinex","BTCUSD",1754844562684,0.29957599,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1754844562889,0.30157599,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1754844563579,0.30157599,118810.0,118800.0,0.17435016]
["bitfinex","BTCUSD",1754844565255,0.30157599,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1754844568164,0.30157599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754844568521,0.16835016,118800.0,118790.0,0.1767179]
["bitfinex","BTCUSD",1754844568913,0.17139016,118800.0,118790.0,0.1767179]
["bitfinex","BTCUSD",1754844569703,0.17139016,118800.0,118790.0,0.17979748]
["bitfinex","BTCUSD",1754844570119,0.17139016,118800.0,118790.0,0.18279748]
["bitfinex","BTCUSD",1754844573065,0.00304,118800.0,118790.0,0.20807848]
["bitfinex","BTCUSD",1754844573264,0.17139016,118800.0,118790.0,0.18279748]
["bitfinex","BTCUSD",1754844573682,0.00304,118800.0,118790.0,0.20807848]
["bitfinex","BTCUSD",1754844574130,0.17339016,118800.0,118790.0,0.18279748]
["bitfinex","BTCUSD",1754844575389,0.17339016,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844577189,0.17339016,118800.0,118790.0,0.17444392]
["bitfinex","BTCUSD",1754844577608,0.17339016,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844577971,0.17339016,118800.0,118790.0,0.17444392]
["bitfinex","BTCUSD",1754844578189,0.17339016,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844578791,0.17339016,118800.0,118790.0,0.17444392]
["bitfinex","BTCUSD",1754844585204,0.53084512,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844585411,0.17339016,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844585615,0.53084512,118800.0,118790.0,0.00607958]
["bitfinex","BTCUSD",1754844585805,0.53084512,118800.0,118790.0,0.00567958]
["bitfinex","BTCUSD",1754844586017,0.17339016,118800.0,118790.0,0.17404392]
["bitfinex","BTCUSD",1754844586837,0.17339016,118800.0,118790.0,0.00567958]
["bitfinex","BTCUSD",1754844587488,0.53084512,118800.0,118790.0,0.17404392]
["bitfinex","BTCUSD",1754844588382,0.53084512,118800.0,118790.0,0.08146579]
["bitfinex","BTCUSD",1754844591104,0.54829414,118800.0,118790.0,0.00567958]
["bitfinex","BTCUSD",1754844591532,0.54829414,118800.0,118790.0,0.08146579]
["bitfinex","BTCUSD",1754844591747,0.19083918,118800.0,118790.0,0.00567958]
["bitfinex","BTCUSD",1754844591969,0.54829414,118800.0,118790.0,0.00567958]
["bitfinex","BTCUSD",1754844592438,0.54829414,118800.0,118790.0,0.08146579]
["bitfinex","BTCUSD",1754844597647,0.54829414,118800.0,118790.0,0.07586579]
["bitfinex","BTCUSD",1754844597854,0.54829414,118800.0,118790.0,0.07786579]
["bitfinex","BTCUSD",1754844598058,0.54829414,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844600143,0.54829414,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844600263,0.54829414,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844600461,0.54829414,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844600770,0.54829414,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844601215,0.54829414,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844602932,0.37994398,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844603164,0.02248902,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844603617,0.19083918,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844604677,0.02248902,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844605105,0.19083918,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844605738,0.54829414,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844605948,0.37994398,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844608744,0.54829414,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844608919,0.37994398,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844609315,0.54829414,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844609762,0.37994398,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844611380,0.54829414,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844614077,0.36249496,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844615785,0.49061496,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844616203,0.00504,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844616417,0.13316,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844617986,0.49061496,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844619993,0.65896512,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844626291,0.65896512,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844628910,0.65896512,118800.0,118790.0,0.24823013]
["bitfinex","BTCUSD",1754844629904,0.65896512,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844630557,1.11744934,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844630758,1.14095934,118800.0,118790.0,0.07986579]
["bitfinex","BTCUSD",1754844630954,1.14095934,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844631569,1.0573791,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844633362,0.69992414,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844633771,0.67641414,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844634893,0.00504,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844635090,0.30147016,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844636175,0.13312,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844636898,0.30147016,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844650264,0.30147016,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844651591,0.30147016,118800.0,118790.0,0.17244392]
["bitfinex","BTCUSD",1754844652454,0.30147016,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844653518,0.61918316,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844654175,0.67450772,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844657503,0.64417316,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844658448,1.0415262,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844659587,0.68399318,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844660336,1.0415262,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844660742,0.32646016,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844660952,0.68399318,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844661760,0.32646016,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844661969,0.68399318,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844663426,1.0415262,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844663636,0.68399318,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844663868,1.0415262,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844664099,1.14583733,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844664538,1.17112333,118800.0,118790.0,0.00407958]
["bitfinex","BTCUSD",1754844664982,1.17112333,118800.0,118790.0,0.00207958]
["bitfinex","BTCUSD",1754844665387,1.17212333,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844665707,1.26091758,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844667248,1.60091758,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844667878,1.51412333,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844671371,1.15659031,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844671802,0.67097729,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844672026,1.0446982,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844672236,1.0194122,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844672627,0.66187918,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844672805,1.0194122,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844673009,1.06030458,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844674314,0.70277156,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844674943,0.66187918,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844675839,0.97963873,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844676733,0.66187918,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844677118,0.66187918,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844677914,0.66187918,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844679036,1.06643298,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844679235,0.97963873,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844690436,1.00309873,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844691017,1.02838373,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844694325,1.42569372,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844695783,0.71062418,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844696029,1.06815895,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844696278,0.66187918,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844696462,1.01941395,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844697046,0.67941395,118800.0,118790.0,7.958e-05]
["bitfinex","BTCUSD",1754844697252,0.67941395,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844702116,0.67937395,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844703217,0.55137395,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844703469,0.02548902,118800.0,118790.0,0.16844392]
["bitfinex","BTCUSD",1754844703764,0.003,118800.0,118790.0,0.52597869]
["bitfinex","BTCUSD",1754844704038,0.003,118800.0,118790.0,0.6270479]
["bitfinex","BTCUSD",1754844704288,0.003,118800.0,118790.0,0.61933211]
["bitfinex","BTCUSD",1754844704529,0.003,118800.0,118790.0,0.6276842]
["bitfinex","BTCUSD",1754844704530,0.131,118800.0,118790.0,0.6276842]
["bitfinex","BTCUSD",1754844705082,0.131,118800.0,118790.0,0.55189799]
["bitfinex","BTCUSD",1754844705329,0.131,118800.0,118790.0,0.62764054]
["bitfinex","BTCUSD",1754844705770,0.129,118800.0,118790.0,0.62764054]
["bitfinex","BTCUSD",1754844706061,0.129,118800.0,118790.0,0.62864054]
["bitfinex","BTCUSD",1754844706249,0.128,118800.0,118790.0,0.58775758]
["bitfinex","BTCUSD",1754844706699,0.128,118800.0,118790.0,0.27310577]
["bitfinex","BTCUSD",1754844706878,0.128,118800.0,118790.0,0.27200577]
["bitfinex","BTCUSD",1754844707443,0.128,118800.0,118790.0,0.27400577]
["bitfinex","BTCUSD",1754844708521,0.128,118800.0,118790.0,0.59165758]
["bitfinex","BTCUSD",1754844708957,0.00319,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844709177,0.13119,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844709388,0.1332,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844710238,0.1352,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844710415,0.1332,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844710619,0.1352,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844710976,0.1342,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844712303,0.1362,118820.0,118810.0,0.16832322]
["bitfinex","BTCUSD",1754844714253,0.1362,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844721003,0.30452183,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844721686,0.1362,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844722763,0.30452183,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844723445,0.1362,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844726271,0.49353469,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844728489,0.1362,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844730135,0.13419,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844731541,0.1362,118820.0,118810.0,0.19360022]
["bitfinex","BTCUSD",1754844734233,0.1362,118820.0,118810.0,0.18742867]
["bitfinex","BTCUSD",1754844734443,0.13419,118820.0,118810.0,0.18742867]
["bitfinex","BTCUSD",1754844735142,0.1362,118820.0,118810.0,0.18742867]
["bitfinex","BTCUSD",1754844735505,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844738567,0.1362,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844738775,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844744503,0.1362,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844744708,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844747479,0.1362,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844748971,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844757282,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844758475,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844758793,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844758996,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844762417,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844764476,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844765629,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844766963,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844767664,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844767978,0.30452183,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844768201,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844770188,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844771028,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844772368,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844781030,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844781853,0.30452183,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844782054,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844782704,0.49353469,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844782926,0.66185652,118820.0,118810.0,0.26317122]
["bitfinex","BTCUSD",1754844783978,0.66185652,118820.0,118810.0,0.10101955]
["bitfinex","BTCUSD",1754844784181,0.66185652,118820.0,118810.0,0.26935554]
["bitfinex","BTCUSD",1754844788945,0.66185652,118820.0,118810.0,0.24407854]
["bitfinex","BTCUSD",1754844789180,0.66185652,118820.0,118810.0,0.23916382]
["bitfinex","BTCUSD",1754844790184,0.66185652,118820.0,118810.0,0.07082783]
["bitfinex","BTCUSD",1754844791846,0.66185652,118820.0,118810.0,0.23916382]
["bitfinex","BTCUSD",1754844801948,0.74163783,118820.0,118810.0,0.23916382]
["bitfinex","BTCUSD",1754844802208,0.74163783,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754844802467,0.66185652,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754844802755,0.66185652,118820.0,118800.0,0.27287449]
["bitfinex","BTCUSD",1754844803024,0.13095,118810.0,118800.0,0.27287449]
["bitfinex","BTCUSD",1754844803299,0.49031469,118810.0,118800.0,0.27287449]
["bitfinex","BTCUSD",1754844804935,0.49031469,118810.0,118800.0,0.27387449]
["bitfinex","BTCUSD",1754844805288,0.49031469,118810.0,118800.0,0.27487449]
["bitfinex","BTCUSD",1754844807879,0.65865068,118810.0,118800.0,0.27487449]
["bitfinex","BTCUSD",1754844808483,0.49031469,118810.0,118800.0,0.27487449]
["bitfinex","BTCUSD",1754844809530,0.65865068,118810.0,118800.0,0.27487449]
["bitfinex","BTCUSD",1754844810510,0.30131599,118810.0,118800.0,0.27487449]
["bitfinex","BTCUSD",1754844813526,0.65865068,118810.0,118800.0,0.09810683]
["bitfinex","BTCUSD",1754844814326,0.6760997,118810.0,118800.0,0.07282783]
["bitfinex","BTCUSD",1754844814499,0.7006997,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844823623,0.78756181,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844823829,0.51702137,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844824049,0.87435606,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844827022,0.78756181,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844832489,0.76756181,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754844839689,0.16836434,118790.0,118780.0,0.27610794]
["bitfinex","BTCUSD",1754844839901,0.29612434,118790.0,118780.0,0.27615512]
["bitfinex","BTCUSD",1754844840244,0.12776,118790.0,118780.0,0.27615512]
["bitfinex","BTCUSD",1754844840875,0.12776,118790.0,118780.0,0.27815512]
["bitfinex","BTCUSD",1754844841398,0.29612434,118790.0,118780.0,0.27815512]
["bitfinex","BTCUSD",1754844841600,0.12776,118790.0,118780.0,0.27815512]
["bitfinex","BTCUSD",1754844841876,0.29612434,118790.0,118780.0,0.28115512]
["bitfinex","BTCUSD",1754844842260,0.12776,118790.0,118780.0,0.28115512]
["bitfinex","BTCUSD",1754844843238,0.29612434,118790.0,118780.0,0.28115512]
["bitfinex","BTCUSD",1754844843445,0.29612434,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844843753,0.12776,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844844328,0.29612434,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844844704,0.12776,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844845537,0.29612434,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844846790,0.29905434,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844847199,0.13069,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844848461,0.29905434,118790.0,118780.0,0.21032729]
["bitfinex","BTCUSD",1754844849055,0.29905434,118790.0,118780.0,0.28614461]
["bitfinex","BTCUSD",1754844849435,0.30101434,118790.0,118780.0,0.28614461]
["bitfinex","BTCUSD",1754844854300,0.30101434,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844858676,0.65834903,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844860992,0.30101434,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844861411,0.65834903,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844863187,0.30101434,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844863405,0.65834903,118790.0,118780.0,0.28220057]
["bitfinex","BTCUSD",1754844867581,0.65834903,118790.0,118780.0,0.1061475]
["bitfinex","BTCUSD",1754844868677,0.7857323,118790.0,118780.0,0.00304718]
["bitfinex","BTCUSD",1754844868873,0.7857323,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844869107,0.7857323,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844869305,0.42839761,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844869513,0.7857323,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844869935,0.69893805,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844876164,1.12580016,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844876577,1.15109016,118790.0,118780.0,0.00204718]
["bitfinex","BTCUSD",1754844877146,1.15109016,118790.0,118780.0,0.00104718]
["bitfinex","BTCUSD",1754844877351,1.15209016,118790.0,118780.0,0.00104718]
["bitfinex","BTCUSD",1754844878248,1.23888441,118790.0,118780.0,0.00104718]
["bitfinex","BTCUSD",1754844878654,1.23888441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844878866,1.24088441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844881367,0.88354972,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844881661,1.24088441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844884180,0.88354972,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844884360,1.24088441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844886410,0.88354972,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844886617,1.24088441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844888391,0.88354972,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844888602,1.24088441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844890603,1.21774441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844891582,0.86040972,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844891766,1.21774441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844894933,1.13095016,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844898128,0.00593,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844898269,0.29900434,118790.0,118780.0,0.16842569]
["bitfinex","BTCUSD",1754844898477,0.13064,118790.0,118780.0,0.16842569]
["bitfinex","BTCUSD",1754844898933,0.48797469,118790.0,118780.0,0.16842569]
["bitfinex","BTCUSD",1754844899143,0.65633903,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844900988,0.003,118790.0,118780.0,0.55104638]
["bitfinex","BTCUSD",1754844901187,0.13064,118790.0,118780.0,0.55104638]
["bitfinex","BTCUSD",1754844901416,0.13064,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844906273,0.003,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844906492,0.13064,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844906944,0.13064,118790.0,118780.0,0.55104638]
["bitfinex","BTCUSD",1754844908563,0.003,118790.0,118780.0,0.55104638]
["bitfinex","BTCUSD",1754844908812,0.13064,118790.0,118780.0,0.55104638]
["bitfinex","BTCUSD",1754844909491,0.13064,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844913776,0.13381,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844914888,0.13377,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844917037,0.49110469,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844917510,0.13377,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844923071,0.13582,118790.0,118780.0,0.19371169]
["bitfinex","BTCUSD",1754844923278,0.76929358,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844923482,0.70334805,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844926950,0.34601336,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844927170,0.70334805,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844929330,0.79021016,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844934059,0.78921016,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844934273,0.79121016,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844934620,0.79721016,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844934836,0.88400441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844936152,1.22400441,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844936389,6.3870851,118790.0,118780.0,4.718e-05]
["bitfinex","BTCUSD",1754844936604,0.52582753,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1754844936820,6.24930927,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1754844938202,5.85263385,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1754844938431,5.53463989,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1754844938655,5.85263385,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1754844939350,5.85563385,118780.0,118770.0,0.0012]
["bitfinex","BTCUSD",1754844939810,5.98323385,118780.0,118770.0,0.0012]
["bitfinex","BTCUSD",1754844940023,6.00852885,118780.0,118770.0,0.0012]
["bitfinex","BTCUSD",1754844940454,6.03416711,118780.0,118770.0,0.0012]
["bitfinex","BTCUSD",1754844940663,6.03816711,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844950367,5.72017315,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844950581,6.03816711,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844953612,5.91056711,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844953831,6.01378711,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844954895,1.18069611,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844955365,1.18279611,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844958817,1.20809011,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844962941,0.99369586,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844963150,0.8011619,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844963339,1.0935176,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844963558,1.0682236,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844963915,1.0652436,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844964122,1.12605428,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844964750,1.12907428,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844965336,1.13117428,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844969373,0.9428036,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844969595,1.0703636,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1754844971177,1.0703636,118780.0,118770.0,0.00188816]
["bitfinex","BTCUSD",1754844975628,0.64595851,118780.0,118770.0,0.00188816]
["bitfinex","BTCUSD",1754844975851,0.98350149,118780.0,118770.0,0.00188816]
["bitfinex","BTCUSD",1754844976065,0.96605247,118780.0,118770.0,0.00188816]
["bitfinex","BTCUSD",1754844976276,0.98350149,118780.0,118770.0,0.00188816]
["bitfinex","BTCUSD",1754844976478,0.97950149,118780.0,118770.0,0.00088816]
["bitfinex","BTCUSD",1754844976686,0.16839269,118770.0,118760.0,0.1716068]
["bitfinex","BTCUSD",1754844976886,0.29595269,118770.0,118760.0,0.1716068]
["bitfinex","BTCUSD",1754844978257,0.29595269,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844979118,0.29695269,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844979352,0.30916612,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844988060,0.31221612,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844991765,0.31417612,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844994578,0.14578343,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844995007,0.31417612,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844995636,0.67179183,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844998929,0.31417612,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844999179,0.67179183,118770.0,118760.0,0.1736068]
["bitfinex","BTCUSD",1754844999398,0.67179183,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845001319,0.31417612,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845001542,0.6595784,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845003509,0.30196269,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845003937,0.6595784,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845005830,0.30196269,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845006043,0.6595784,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845006239,0.74637265,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845008918,0.57797996,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845009559,0.74637265,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845009774,0.57797996,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845009967,0.74637265,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845018718,0.38875694,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845018929,0.74637265,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845020855,0.57797996,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845021373,0.74637265,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845022663,0.57797996,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845022872,0.00601,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845023081,0.49110571,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845028082,0.13349,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845028302,0.49110571,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845028528,0.49110571,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845028751,0.49110571,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845028967,0.55879903,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845029166,0.55879903,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845029600,0.55879903,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845030054,0.43131903,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845030268,0.55879903,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845032207,0.20118332,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845032421,0.55879903,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845033859,0.49110571,118770.0,118760.0,0.2462226]
["bitfinex","BTCUSD",1754845041729,0.49110571,118770.0,118760.0,0.17040528]
["bitfinex","BTCUSD",1754845050596,0.6594984,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754845050797,0.6594984,118770.0,118760.0,0.17040687]
["bitfinex","BTCUSD",1754845068835,0.6594984,118770.0,118760.0,0.19569687]
["bitfinex","BTCUSD",1754845069280,0.74403099,118770.0,118760.0,0.19569687]
["bitfinex","BTCUSD",1754845074414,0.38641528,118770.0,118760.0,0.19569687]
["bitfinex","BTCUSD",1754845074595,0.74403099,118770.0,118760.0,0.19569687]
["bitfinex","BTCUSD",1754845077360,0.74403099,118770.0,118760.0,0.02729]
["bitfinex","BTCUSD",1754845078941,0.76148001,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754845080210,0.4038643,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754845080427,0.31933171,118770.0,118760.0,0.17040687]
["bitfinex","BTCUSD",1754845080638,0.67694742,118770.0,118760.0,0.17040687]
["bitfinex","BTCUSD",1754845082147,0.31933171,118770.0,118760.0,0.17040687]
["bitfinex","BTCUSD",1754845082406,0.67694742,118770.0,118760.0,0.17040687]
["bitfinex","BTCUSD",1754845083262,0.67694742,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845086331,0.76148001,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845088032,0.4038643,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845088249,0.76148001,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845088684,0.4038643,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845088889,0.76148001,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845093196,0.4038643,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845093406,0.76148001,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845093641,0.00601,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1754845093869,0.00601,118770.0,118760.0,0.52912766]
["bitfinex","BTCUSD",1754845093870,0.001,118770.0,118760.0,0.52912766]
["bitfinex","BTCUSD",1754845094105,0.12832,118770.0,118760.0,0.55231058]
["bitfinex","BTCUSD",1754845095850,0.12832,118770.0,118760.0,0.19469487]
["bitfinex","BTCUSD",1754845096065,0.12832,118770.0,118760.0,0.55231058]
["bitfinex","BTCUSD",1754845100708,0.12832,118770.0,118760.0,0.63917269]
["bitfinex","BTCUSD",1754845101382,0.001,118770.0,118760.0,0.97917269]
["bitfinex","BTCUSD",1754845102288,0.13338926,118790.0,118780.0,0.16261851]
["bitfinex","BTCUSD",1754845102492,0.13338926,118790.0,118780.0,0.24948062]
["bitfinex","BTCUSD",1754845103838,0.13438926,118790.0,118780.0,0.25448062]
["bitfinex","BTCUSD",1754845104063,0.13438926,118790.0,118780.0,0.27976262]
["bitfinex","BTCUSD",1754845104328,0.13538926,118790.0,118780.0,0.28376262]
["bitfinex","BTCUSD",1754845105449,0.13538926,118790.0,118780.0,0.29205299]
["bitfinex","BTCUSD",1754845112418,0.49514497,118790.0,118780.0,0.29205299]
["bitfinex","BTCUSD",1754845115581,0.49514497,118790.0,118780.0,0.28376262]
["bitfinex","BTCUSD",1754845117533,0.49514497,118790.0,118780.0,0.29238104]
["bitfinex","BTCUSD",1754845118513,0.49514497,118790.0,118780.0,0.28376262]
["bitfinex","BTCUSD",1754845120215,0.49514497,118790.0,118780.0,0.29224091]
["bitfinex","BTCUSD",1754845121066,0.13538926,118790.0,118780.0,0.29224091]
["bitfinex","BTCUSD",1754845121251,0.49300497,118790.0,118780.0,0.29224091]
["bitfinex","BTCUSD",1754845121695,0.49514497,118790.0,118780.0,0.29224091]
["bitfinex","BTCUSD",1754845126166,0.49514497,118790.0,118780.0,0.28376262]
["bitfinex","BTCUSD",1754845129646,0.49514497,118790.0,118780.0,0.29203592]
["bitfinex","BTCUSD",1754845136393,0.49506497,118790.0,118780.0,0.29203592]
["bitfinex","BTCUSD",1754845137809,0.13744926,118790.0,118780.0,0.29203592]
["bitfinex","BTCUSD",1754845138017,0.49506497,118790.0,118780.0,0.29203592]
["bitfinex","BTCUSD",1754845139947,0.49506497,118790.0,118780.0,0.28376262]
["bitfinex","BTCUSD",1754845140415,0.49506497,118790.0,118780.0,0.19690051]
["bitfinex","BTCUSD",1754845144186,0.13744926,118790.0,118780.0,0.19690051]
["bitfinex","BTCUSD",1754845144386,0.49506497,118790.0,118780.0,0.19690051]
["bitfinex","BTCUSD",1754845147932,0.49506497,118790.0,118780.0,0.1952997]
["bitfinex","BTCUSD",1754845152654,0.66342931,118790.0,118780.0,0.1952997]
["bitfinex","BTCUSD",1754845158866,0.68657931,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845159558,0.70402833,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845160166,0.70402833,118790.0,118780.0,0.17737851]
["bitfinex","BTCUSD",1754845160577,0.70402833,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845161673,0.34641262,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845161881,0.70402833,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845162731,0.34641262,118790.0,118780.0,0.17737851]
["bitfinex","BTCUSD",1754845162946,0.70402833,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845166038,0.70402833,118790.0,118780.0,0.17737851]
["bitfinex","BTCUSD",1754845166243,0.74132237,118790.0,118780.0,0.17737851]
["bitfinex","BTCUSD",1754845166755,0.70402833,118790.0,118780.0,0.17737851]
["bitfinex","BTCUSD",1754845168047,0.70402833,118790.0,118780.0,0.009]
["bitfinex","BTCUSD",1754845186284,0.70302833,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1754845186488,0.16837851,118780.0,118770.0,0.19367771]
["bitfinex","BTCUSD",1754845186695,0.65521422,118780.0,118770.0,0.19367771]
["bitfinex","BTCUSD",1754845186902,0.65825422,118780.0,118770.0,0.19367771]
["bitfinex","BTCUSD",1754845187481,0.65925422,118780.0,118770.0,0.19867771]
["bitfinex","BTCUSD",1754845188479,0.66025422,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845191982,0.30263851,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845192428,0.49187571,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845193946,0.48681571,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845194792,0.49193571,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845196120,0.66031422,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845198143,0.72089396,118780.0,118770.0,0.20467771]
["bitfinex","BTCUSD",1754845199639,0.72089396,118780.0,118770.0,0.036286]
["bitfinex","BTCUSD",1754845200412,0.67776324,118780.0,118770.0,0.036286]
["bitfinex","BTCUSD",1754845200612,0.67776324,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845201621,0.002,118780.0,118770.0,0.6642084]
["bitfinex","BTCUSD",1754845201823,0.002,118780.0,118770.0,1.17625093]
["bitfinex","BTCUSD",1754845202026,0.002,118780.0,118770.0,1.20153493]
["bitfinex","BTCUSD",1754845202233,0.002,118780.0,118770.0,1.54153493]
["bitfinex","BTCUSD",1754845202409,0.002,118780.0,118770.0,1.64749974]
["bitfinex","BTCUSD",1754845203398,0.002,118780.0,118770.0,0.86470361]
["bitfinex","BTCUSD",1754845203600,0.002,118780.0,118770.0,1.57993503]
["bitfinex","BTCUSD",1754845203857,0.002,118780.0,118770.0,1.47397022]
["bitfinex","BTCUSD",1754845204237,0.002,118780.0,118770.0,1.18239781]
["bitfinex","BTCUSD",1754845204654,0.002,118780.0,118770.0,1.20740909]
["bitfinex","BTCUSD",1754845215216,0.002,118780.0,118770.0,0.88976577]
["bitfinex","BTCUSD",1754845215409,0.002,118780.0,118770.0,0.73755449]
["bitfinex","BTCUSD",1754845215410,0.00712,118780.0,118770.0,0.73755449]
["bitfinex","BTCUSD",1754845215625,0.32476332,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845215846,0.32476332,118780.0,118770.0,0.7586988]
["bitfinex","BTCUSD",1754845216065,0.00712,118780.0,118770.0,0.7586988]
["bitfinex","BTCUSD",1754845232524,0.00712,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845233069,0.00502,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845233890,0.002,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845234912,0.00523,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845235125,0.00732,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845235546,0.00523,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845236486,0.00523,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845237106,0.002,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845239901,0.00523,118780.0,118770.0,1.18235781]
["bitfinex","BTCUSD",1754845241622,0.002,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845241871,0.00523,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845244388,0.00523,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845250204,0.00523,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845250445,0.00523,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845254036,0.00523,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845254274,0.00523,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845259599,0.00733,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845262254,0.00523,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845262483,0.002,118780.0,118770.0,1.57969887]
["bitfinex","BTCUSD",1754845262699,0.002,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845263794,0.00524,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845265124,0.00734,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845265794,0.00734,118780.0,118770.0,0.73755449]
["bitfinex","BTCUSD",1754845266016,0.00734,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845266447,0.00734,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845267100,0.00524,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845272382,0.00524,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845272613,0.00524,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845272964,0.00734,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845273182,0.00734,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845273421,0.00734,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845277780,0.00734,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845277995,0.00734,118780.0,118770.0,1.22220668]
["bitfinex","BTCUSD",1754845278928,0.00734,118780.0,118770.0,0.86471449]
["bitfinex","BTCUSD",1754845283000,0.49199219,118780.0,118770.0,0.39755449]
["bitfinex","BTCUSD",1754845283199,0.49199219,118780.0,118770.0,0.31069238]
["bitfinex","BTCUSD",1754845283200,0.57106984,118780.0,118770.0,0.31069238]
["bitfinex","BTCUSD",1754845283411,0.73944835,118780.0,118770.0,0.20467669]
["bitfinex","BTCUSD",1754845283830,0.73944835,118780.0,118770.0,0.036284]
["bitfinex","BTCUSD",1754845284046,0.6853207,118780.0,118770.0,0.20467669]
["bitfinex","BTCUSD",1754845291276,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845291694,0.32782851,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845291904,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845296428,0.32782851,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845296637,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845299876,0.51694219,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845300063,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845300610,0.77186167,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845303259,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845308885,0.6853207,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845309781,0.32782851,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845309988,0.6853207,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845310206,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845310634,0.6853207,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845311515,0.6853207,118780.0,118770.0,0.17939269]
["bitfinex","BTCUSD",1754845312109,0.6853207,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845312866,0.75373663,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845314218,0.6853207,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845315350,0.70276972,118780.0,118770.0,0.011]
["bitfinex","BTCUSD",1754845316776,0.70176972,118780.0,118770.0,0.006]
["bitfinex","BTCUSD",1754845316991,0.70276972,118780.0,118770.0,0.01]
["bitfinex","BTCUSD",1754845319362,0.70176972,118780.0,118770.0,0.004]
["bitfinex","BTCUSD",1754845319895,0.70276972,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845320311,0.34527753,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845320516,0.70276972,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845320975,0.37552489,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845321183,0.70276972,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845323052,0.34527753,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845323480,0.70276972,118780.0,118770.0,0.009]
["bitfinex","BTCUSD",1754845341505,0.70176972,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1754845341870,0.70176972,118780.0,118770.0,0.006]
["bitfinex","BTCUSD",1754845342261,0.73126669,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754845342469,0.73126669,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845343747,0.8181288,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845347526,0.84333756,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845378899,0.48584537,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845379119,0.84333756,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845379342,0.81284059,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845388798,0.4553484,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845389044,0.81284059,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845389903,0.4553484,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845390115,0.87891353,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845390335,0.52142134,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845390542,0.87891353,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845392738,0.75175353,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845392961,0.87891353,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754845396288,0.87891353,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845410747,0.52142134,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845410970,0.81284059,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845412285,0.4553484,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845412530,0.81284059,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845413009,0.4303984,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845413243,0.75734183,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845413464,0.39984964,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845413692,0.14460902,118780.0,118770.0,0.52702703]
["bitfinex","BTCUSD",1754845413910,0.14460902,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845414756,0.50210121,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845414965,0.14460902,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845416189,0.50210121,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845417464,0.56977374,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845417994,0.50210121,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845419092,0.67047972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845420413,0.14460902,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845420637,0.50210121,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845420848,0.67047972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845423170,0.75863999,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845423594,0.4011478,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845423812,0.75863999,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845424427,0.67361972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845428591,0.67559972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845428769,0.67361972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845429190,0.67559972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845434426,0.67559972,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845434641,0.76113199,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845439359,0.67559972,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845449444,0.31810753,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845449657,0.67559972,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845456206,0.67559972,118780.0,118770.0,0.16953484]
["bitfinex","BTCUSD",1754845456861,0.31810753,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845457080,0.67559972,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845457778,0.75405096,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845461719,0.39655877,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845461965,0.75405096,118780.0,118770.0,0.00114215]
["bitfinex","BTCUSD",1754845462177,0.67559972,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845463245,0.31810753,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845463470,0.67559972,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845475456,1.11995402,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845475683,1.22980827,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845475904,1.2553581,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845476143,1.5953581,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845476366,6.4011041,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845476822,6.4263981,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845477364,5.71141372,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845477587,6.4263981,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845479042,6.4011041,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845479880,6.4263981,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845480912,6.4011041,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845481845,6.04361191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845482694,5.91645191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845482895,6.04425191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845484696,5.68675972,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845484901,6.04425191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845487701,5.68675972,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845487907,6.04425191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845488243,5.91645191,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845488474,1.10318183,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845490365,0.74568964,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845490570,1.10318183,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845493200,1.46067402,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845493410,1.57175827,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845494845,0.85677389,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845494969,1.23922725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845495190,0.79494081,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845495406,1.152433,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845497715,0.79494081,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845497923,1.152433,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845498995,0.79494081,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845499414,1.23922725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845500454,0.88173506,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845500653,1.23922725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845501480,1.11134725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845501732,0.88217506,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845501906,1.23966725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845502593,1.59715944,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845504403,1.23966725,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845506199,1.59715944,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845511003,0.88217506,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845511218,1.59715944,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845514570,6.40290544,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845514784,6.42568169,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845515004,5.68792106,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845515272,6.40290544,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845515476,6.40490544,118780.0,118770.0,0.00045592]
["bitfinex","BTCUSD",1754845515683,0.18587007,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1754845515969,0.70747122,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1754845516377,0.34997903,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1754845516598,0.70747122,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1754845516800,0.70847122,118750.0,118740.0,0.0082]
["bitfinex","BTCUSD",1754845517025,0.70851841,118750.0,118740.0,0.0082]
["bitfinex","BTCUSD",1754845517249,0.70951841,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845518530,0.71276841,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845519203,0.69531939,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845519630,0.71276841,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845521101,0.72131127,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845524421,0.72344127,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845527427,0.68801231,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845528950,0.33052012,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845529220,0.68801231,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845531920,0.68801231,118750.0,118740.0,0.18263523]
["bitfinex","BTCUSD",1754845534363,0.68801231,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845534777,0.7736555,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845536918,0.68801231,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845541202,0.33052012,118750.0,118740.0,0.18263523]
["bitfinex","BTCUSD",1754845541657,0.68801231,118750.0,118740.0,0.0142]
["bitfinex","BTCUSD",1754845548173,0.68701231,118750.0,118740.0,0.0092]
["bitfinex","BTCUSD",1754845548585,0.68601231,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1754845549134,0.68701231,118750.0,118740.0,0.0072]
["bitfinex","BTCUSD",1754845549362,0.7724555,118750.0,118740.0,0.0072]
["bitfinex","BTCUSD",1754845550312,0.7734555,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845551780,0.68801231,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845555774,0.77487442,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845561642,0.41738223,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845561843,0.77487442,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845562234,1.13236661,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845562500,1.24310086,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845568039,0.88560867,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845571064,0.52811648,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845571286,0.79881442,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845571503,0.67013442,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845571713,0.79841442,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845573660,6.30165261,118750.0,118740.0,0.0132]
["bitfinex","BTCUSD",1754845574531,6.30065261,118750.0,118740.0,0.0072]
["bitfinex","BTCUSD",1754845574741,6.38744686,118750.0,118740.0,0.0072]
["bitfinex","BTCUSD",1754845574950,6.39044686,118750.0,118740.0,0.0082]
["bitfinex","BTCUSD",1754845576432,6.39044686,118750.0,118740.0,0.0002]
["bitfinex","BTCUSD",1754845576661,6.38944686,118750.0,118740.0,0.0002]
["bitfinex","BTCUSD",1754845577328,6.39044686,118750.0,118740.0,0.0002]
["bitfinex","BTCUSD",1754845580098,0.16843523,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845580322,5.99631197,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845580536,1.19056597,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845581430,1.19256597,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845581647,1.19356597,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845595651,1.53356597,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845602566,1.54238997,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845602789,1.55983899,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845608268,0.84485461,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845608477,1.55983899,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845614318,1.58274899,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845615039,1.58274899,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845615040,1.57974899,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845615255,1.58274899,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845615411,1.58574899,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845619829,6.39149499,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845647273,5.67651061,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845647602,6.39149499,118740.0,118730.0,0.00217111]
["bitfinex","BTCUSD",1754845656041,6.38849499,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845656239,6.38849499,118740.0,118730.0,0.00017111]
["bitfinex","BTCUSD",1754845658387,6.39049499,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845659173,5.67551061,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845659641,6.39049499,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845661770,6.59281499,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845671400,6.95030718,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845671618,6.59281499,118740.0,118730.0,0.00117111]
["bitfinex","BTCUSD",1754845674007,0.16844942,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845674225,6.35083768,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845674688,6.35423768,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845675138,6.35723768,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845675547,6.35823768,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845675758,6.35523768,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845675968,6.35823768,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845676182,6.36123768,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845703343,6.37700362,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845705041,6.57932362,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845707737,6.5793253,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845708610,6.5793252,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845723978,6.09379301,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845724197,5.8433533,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845724496,6.20084549,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845725131,5.7154733,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845725347,6.11659874,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845726175,5.75610655,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1754845726405,6.11159874,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845727768,6.11559874,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845728203,6.20239299,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845730283,6.20558299,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845731221,5.63022655,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845731443,1.30653274,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845737120,1.30972274,118730.0,118720.0,0.0042]
["bitfinex","BTCUSD",1754845737616,0.50846361,118720.0,118710.0,0.16487751]
["bitfinex","BTCUSD",1754845737815,1.08073791,118720.0,118710.0,0.16487751]
["bitfinex","BTCUSD",1754845739029,0.72424572,118720.0,118710.0,0.16587751]
["bitfinex","BTCUSD",1754845739238,1.08173791,118720.0,118710.0,0.16587751]
["bitfinex","BTCUSD",1754845739438,0.72724572,118720.0,118710.0,0.16587751]
["bitfinex","BTCUSD",1754845739907,1.08473791,118720.0,118710.0,0.16587751]
["bitfinex","BTCUSD",1754845741216,0.004,118720.0,118710.0,0.16587751]
["bitfinex","BTCUSD",1754845741448,0.004,118720.0,118710.0,0.5233697]
["bitfinex","BTCUSD",1754845741678,0.13192,118720.0,118710.0,0.5233697]
["bitfinex","BTCUSD",1754845741906,0.13192,118720.0,118710.0,0.5486687]
["bitfinex","BTCUSD",1754845742369,0.12892,118720.0,118710.0,0.5486687]
["bitfinex","BTCUSD",1754845742864,0.12792,118720.0,118710.0,0.5476687]
["bitfinex","BTCUSD",1754845743104,0.12892,118720.0,118710.0,0.5506687]
["bitfinex","BTCUSD",1754845743611,0.12892,118720.0,118710.0,0.19317651]
["bitfinex","BTCUSD",1754845744062,0.12992,118720.0,118710.0,0.5516687]
["bitfinex","BTCUSD",1754845744305,0.12896,118720.0,118710.0,0.5486687]
["bitfinex","BTCUSD",1754845744554,0.12996,118720.0,118710.0,0.5566687]
["bitfinex","BTCUSD",1754845744782,0.12896,118720.0,118710.0,0.5556687]
["bitfinex","BTCUSD",1754845744999,0.12896,118720.0,118710.0,0.5586687]
["bitfinex","BTCUSD",1754845745207,0.12996,118720.0,118710.0,0.5586687]
["bitfinex","BTCUSD",1754845746325,0.12996,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845747112,0.12992,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845747990,0.002,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845748242,0.12988,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845748686,0.12988,118720.0,118710.0,0.20945613]
["bitfinex","BTCUSD",1754845748891,0.12988,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845749241,0.12992,118720.0,118710.0,0.92444051]
["bitfinex","BTCUSD",1754845749507,0.002,118720.0,118710.0,0.56694832]
["bitfinex","BTCUSD",1754845749743,0.12992,118720.0,118710.0,0.29631824]
["bitfinex","BTCUSD",1754845749945,0.12992,118720.0,118710.0,1.01130262]
["bitfinex","BTCUSD",1754845750830,0.12996,118720.0,118710.0,1.01130262]
["bitfinex","BTCUSD",1754845751674,0.002,118720.0,118710.0,0.63631824]
["bitfinex","BTCUSD",1754845751876,0.002,118720.0,118710.0,1.35130262]
["bitfinex","BTCUSD",1754845752207,0.002,118720.0,118710.0,1.35569419]
["bitfinex","BTCUSD",1754845755865,0.002,118720.0,118710.0,0.64070981]
["bitfinex","BTCUSD",1754845756088,0.002,118720.0,118710.0,1.35569419]
["bitfinex","BTCUSD",1754845759404,0.002,118720.0,118710.0,1.44438419]
["bitfinex","BTCUSD",1754845759632,0.002,118720.0,118710.0,1.35569419]
["bitfinex","BTCUSD",1754845763086,0.002,118720.0,118710.0,0.64070981]
["bitfinex","BTCUSD",1754845763294,0.002,118720.0,118710.0,1.35569419]
["bitfinex","BTCUSD",1754845763516,1e-08,118720.0,118710.0,1.64679419]
["bitfinex","BTCUSD",1754845763989,1e-08,118720.0,118710.0,1.67179419]
["bitfinex","BTCUSD",1754845764200,1e-08,118720.0,118710.0,1.67039419]
["bitfinex","BTCUSD",1754845764421,1e-08,118720.0,118710.0,1.66239419]
["bitfinex","BTCUSD",1754845764604,1e-08,118720.0,118710.0,1.67239419]
["bitfinex","BTCUSD",1754845764863,0.13392719,118750.0,118740.0,0.52132742]
["bitfinex","BTCUSD",1754845765080,0.13598719,118750.0,118740.0,0.61278953]
["bitfinex","BTCUSD",1754845765497,0.13598719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845769804,0.13698719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845778892,0.13698719,118750.0,118740.0,0.28058734]
["bitfinex","BTCUSD",1754845779097,0.13698719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845781672,0.00910719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845781980,0.13686719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845782588,0.13686719,118750.0,118740.0,0.28058734]
["bitfinex","BTCUSD",1754845782821,0.13686719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845787593,0.13686719,118750.0,118740.0,0.28058734]
["bitfinex","BTCUSD",1754845787789,0.13686719,118750.0,118740.0,0.63807953]
["bitfinex","BTCUSD",1754845791584,0.49435938,118750.0,118740.0,0.19372523]
["bitfinex","BTCUSD",1754845791783,0.68764043,118750.0,118740.0,0.19372523]
["bitfinex","BTCUSD",1754845792216,0.70508945,118750.0,118730.0,0.16843678]
["bitfinex","BTCUSD",1754845792436,0.36070219,118740.0,118730.0,0.16843678]
["bitfinex","BTCUSD",1754845792654,0.36276219,118740.0,118730.0,0.19373178]
["bitfinex","BTCUSD",1754845792866,0.53119742,118740.0,118730.0,0.19373178]
["bitfinex","BTCUSD",1754845793236,0.53119742,118740.0,118730.0,0.19573178]
["bitfinex","BTCUSD",1754845793446,0.53119742,118740.0,118730.0,0.19673178]
["bitfinex","BTCUSD",1754845793860,0.53119742,118740.0,118730.0,0.19573178]
["bitfinex","BTCUSD",1754845794063,0.00627,118740.0,118730.0,0.19773178]
["bitfinex","BTCUSD",1754845795084,0.00627,118740.0,118730.0,0.55522397]
["bitfinex","BTCUSD",1754845796793,0.12866,118740.0,118730.0,0.55522397]
["bitfinex","BTCUSD",1754845797213,0.12866,118740.0,118730.0,0.55322397]
["bitfinex","BTCUSD",1754845798433,0.12966,118740.0,118730.0,0.55722397]
["bitfinex","BTCUSD",1754845801351,0.12966,118740.0,118730.0,0.19973178]
["bitfinex","BTCUSD",1754845805028,0.12966,118740.0,118730.0,0.55722397]
["bitfinex","BTCUSD",1754845805883,0.25215,118740.0,118730.0,0.55722397]
["bitfinex","BTCUSD",1754845806828,0.12439,118740.0,118730.0,0.64408608]
["bitfinex","BTCUSD",1754845807038,0.25215,118740.0,118730.0,0.64408608]
["bitfinex","BTCUSD",1754845807243,0.25215,118740.0,118730.0,0.77188608]
["bitfinex","BTCUSD",1754845808342,0.25215,118740.0,118730.0,0.73234674]
["bitfinex","BTCUSD",1754845811700,0.12439,118740.0,118730.0,1.07234674]
["bitfinex","BTCUSD",1754845811899,0.12439,118740.0,118730.0,1.17835174]
["bitfinex","BTCUSD",1754845816541,0.12339,118740.0,118730.0,1.17635174]
["bitfinex","BTCUSD",1754845816955,0.12439,118740.0,118730.0,1.17935174]
["bitfinex","BTCUSD",1754845817462,0.12339,118740.0,118730.0,1.17535174]
["bitfinex","BTCUSD",1754845817637,0.12339,118740.0,118730.0,1.17835174]
["bitfinex","BTCUSD",1754845817848,0.12339,118740.0,118730.0,1.17535174]
["bitfinex","BTCUSD",1754845818081,0.13384,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754845818296,0.13384,118770.0,118760.0,0.91322183]
["bitfinex","BTCUSD",1754845818466,0.13384,118770.0,118760.0,0.59531617]
["bitfinex","BTCUSD",1754845818673,0.00608,118770.0,118760.0,1.06631302]
["bitfinex","BTCUSD",1754845818874,0.003,118770.0,118760.0,1.06631302]
["bitfinex","BTCUSD",1754845819254,0.01108,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845819921,0.01308,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845820607,0.00808,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845820820,0.01108,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845826358,0.01108,118770.0,118760.0,1.06631302]
["bitfinex","BTCUSD",1754845827250,0.01108,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845827682,0.01108,118770.0,118760.0,1.06631302]
["bitfinex","BTCUSD",1754845829110,0.01108,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845832596,0.01108,118770.0,118760.0,1.06631302]
["bitfinex","BTCUSD",1754845833643,0.01313,118770.0,118760.0,0.74836017]
["bitfinex","BTCUSD",1754845834290,0.01313,118770.0,118760.0,1.10592084]
["bitfinex","BTCUSD",1754845834724,0.01313,118770.0,118760.0,0.97816084]
["bitfinex","BTCUSD",1754845836183,0.01313,118770.0,118760.0,0.62060017]
["bitfinex","BTCUSD",1754845836814,0.01313,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845842443,0.01108,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845842659,0.01108,118770.0,118760.0,1.06662454]
["bitfinex","BTCUSD",1754845843661,0.01108,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845844078,0.01108,118770.0,118760.0,1.06662454]
["bitfinex","BTCUSD",1754845845336,0.01108,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845845788,0.01313,118770.0,118760.0,1.06662454]
["bitfinex","BTCUSD",1754845846004,0.01313,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845846566,0.01313,118770.0,118760.0,0.85480517]
["bitfinex","BTCUSD",1754845853267,0.01108,118770.0,118760.0,0.85480517]
["bitfinex","BTCUSD",1754845853495,0.008,118770.0,118760.0,0.85480517]
["bitfinex","BTCUSD",1754845853710,0.008,118770.0,118760.0,1.06662454]
["bitfinex","BTCUSD",1754845854154,0.008,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845854639,0.011,118770.0,118760.0,0.74880017]
["bitfinex","BTCUSD",1754845854859,0.00807,118770.0,118760.0,0.75120017]
["bitfinex","BTCUSD",1754845855069,0.01007,118770.0,118760.0,0.75120017]
["bitfinex","BTCUSD",1754845855283,0.01107,118770.0,118760.0,0.75120017]
["bitfinex","BTCUSD",1754845855495,0.00907,118770.0,118760.0,0.75120017]
["bitfinex","BTCUSD",1754845855713,0.00807,118770.0,118760.0,0.75120017]
["bitfinex","BTCUSD",1754845855917,0.00807,118770.0,118760.0,0.75720017]
["bitfinex","BTCUSD",1754845856340,0.00807,118770.0,118760.0,0.78253699]
["bitfinex","BTCUSD",1754845857511,0.006,118770.0,118760.0,0.78253699]
["bitfinex","BTCUSD",1754845857714,0.003,118770.0,118760.0,1.10036136]
["bitfinex","BTCUSD",1754845859904,0.006,118770.0,118760.0,1.10036136]
["bitfinex","BTCUSD",1754845860101,0.006,118770.0,118760.0,0.78253699]
["bitfinex","BTCUSD",1754845862918,0.00807,118770.0,118760.0,0.65193699]
["bitfinex","BTCUSD",1754845863351,0.32589437,118770.0,118760.0,0.75768017]
["bitfinex","BTCUSD",1754845863595,0.00807,118770.0,118760.0,0.75768017]
["bitfinex","BTCUSD",1754845884194,0.00807,118770.0,118760.0,1.1152523]
["bitfinex","BTCUSD",1754845885527,0.74622426,118770.0,118760.0,0.30585862]
["bitfinex","BTCUSD",1754845885681,0.38865213,118770.0,118760.0,0.30585862]
["bitfinex","BTCUSD",1754845885887,0.38865213,118770.0,118760.0,0.19973806]
["bitfinex","BTCUSD",1754845886527,0.38865213,118770.0,118760.0,0.19673806]
["bitfinex","BTCUSD",1754845886723,0.38865213,118770.0,118760.0,0.19873806]
["bitfinex","BTCUSD",1754845886933,0.38865213,118770.0,118760.0,0.19573806]
["bitfinex","BTCUSD",1754845887654,0.38865213,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845888153,0.55704482,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845888374,0.34899128,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845888819,0.03108,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845890857,0.19947269,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845891757,0.51738397,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845893974,0.34899128,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845894221,0.03108,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845895821,0.006,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845896038,0.003,118770.0,118760.0,0.28460017]
["bitfinex","BTCUSD",1754845896245,0.003,118770.0,118760.0,0.60251145]
["bitfinex","BTCUSD",1754845896921,0.003,118770.0,118760.0,0.94251145]
["bitfinex","BTCUSD",1754845897139,0.003,118770.0,118760.0,0.73072073]
["bitfinex","BTCUSD",1754845897349,0.003,118770.0,118760.0,1.04863201]
["bitfinex","BTCUSD",1754845897794,0.003,118770.0,118760.0,0.94251145]
["bitfinex","BTCUSD",1754845898255,0.003,118770.0,118760.0,0.62460017]
["bitfinex","BTCUSD",1754845898701,0.003,118770.0,118760.0,0.94251145]
["bitfinex","BTCUSD",1754845898919,0.003,118770.0,118760.0,0.75592017]
["bitfinex","BTCUSD",1754845899133,0.003,118770.0,118760.0,1.07383145]
["bitfinex","BTCUSD",1754845899624,0.003,118770.0,118760.0,0.75592017]
["bitfinex","BTCUSD",1754845899863,0.003,118770.0,118760.0,1.07383145]
["bitfinex","BTCUSD",1754845900101,0.003,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845901039,0.003,118770.0,118760.0,1.09854414]
["bitfinex","BTCUSD",1754845901913,0.003,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845902551,0.003,118770.0,118760.0,1.09854414]
["bitfinex","BTCUSD",1754845902768,0.003,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845903250,0.003,118770.0,118760.0,1.09854414]
["bitfinex","BTCUSD",1754845905797,0.003,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845906247,0.00604,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845906962,0.0081,118770.0,118760.0,0.78063286]
["bitfinex","BTCUSD",1754845909289,0.00604,118770.0,118760.0,0.7792594]
["bitfinex","BTCUSD",1754845909687,0.00604,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845910705,0.00604,118770.0,118760.0,0.7792594]
["bitfinex","BTCUSD",1754845910926,0.00604,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845911580,0.003,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845911913,0.003,118770.0,118760.0,0.7792594]
["bitfinex","BTCUSD",1754845912114,0.003,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845912626,0.003,118770.0,118760.0,0.7792594]
["bitfinex","BTCUSD",1754845912871,0.003,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845914444,0.00612,118770.0,118760.0,1.09717068]
["bitfinex","BTCUSD",1754845919803,0.0081,118770.0,118760.0,0.7803794]
["bitfinex","BTCUSD",1754845920062,0.0081,118770.0,118760.0,0.72913603]
["bitfinex","BTCUSD",1754845920228,0.35054128,118770.0,118760.0,0.38913603]
["bitfinex","BTCUSD",1754845920464,0.35054128,118770.0,118760.0,0.28322671]
["bitfinex","BTCUSD",1754845920850,0.03263,118770.0,118760.0,0.28322671]
["bitfinex","BTCUSD",1754845921702,0.51893397,118770.0,118760.0,0.1963646]
["bitfinex","BTCUSD",1754845921938,0.56421877,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845922148,0.56421877,118770.0,118760.0,0.02933119]
["bitfinex","BTCUSD",1754845922562,0.51893397,118770.0,118760.0,0.19773806]
["bitfinex","BTCUSD",1754845922981,0.51893397,118770.0,118760.0,0.02933119]
["bitfinex","BTCUSD",1754845923256,0.51893397,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845924313,0.53638299,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845924736,0.94115638,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845924973,1.08795063,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845925384,0.45212807,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845925591,0.77003935,118770.0,118760.0,0.00404719]
["bitfinex","BTCUSD",1754845926390,0.77003935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845926620,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845940010,0.45712807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845940152,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845942003,0.6882451,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845942901,0.37033382,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845943137,0.6882451,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845943636,0.37033382,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845943827,0.6882451,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845944456,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845944889,0.45712807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845945098,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845945300,0.45712807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845945508,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845945848,0.45712807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845946099,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845956857,0.45712807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845957069,0.77503935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845957745,0.90743935,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845960191,1.30507921,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845961643,1.21828496,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845966369,0.80610016,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845966588,0.74385728,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845966809,0.74689728,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845967015,0.74891728,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845967218,1.10669285,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845967424,1.10669285,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845967843,0.39114171,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845968053,1.10669285,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845968254,0.70911034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845968492,0.70709034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845968691,0.70405034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845968944,0.70706034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845969150,0.79385459,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845970434,0.79596459,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845971920,0.70706034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845976280,0.38909171,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845976491,0.70706034,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845976697,0.068,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845976915,0.20024,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845980872,0.068,118770.0,118760.0,0.25531617]
["bitfinex","BTCUSD",1754845981049,0.2004,118770.0,118760.0,0.25531617]
["bitfinex","BTCUSD",1754845984845,0.20341,118770.0,118760.0,0.25531617]
["bitfinex","BTCUSD",1754845985090,0.74401918,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845985301,0.74401918,118770.0,118760.0,0.16845406]
["bitfinex","BTCUSD",1754845987902,0.7858582,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845988126,1.19068894,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845988352,0.87272031,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845999008,0.55475168,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754845999213,0.79579245,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846002197,0.47782382,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846002347,0.79579245,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846003848,0.47782382,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846004073,0.79579245,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846004351,0.8825867,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846010129,0.9051967,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846018112,0.92722807,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846018353,1.64291793,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846018574,1.66821293,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846020234,1.58871335,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846020468,1.58571335,118770.0,118760.0,4.719e-05]
["bitfinex","BTCUSD",1754846020896,1.58971335,118770.0,118760.0,0.00104719]
["bitfinex","BTCUSD",1754846021322,1.27561821,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846026714,0.95752307,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846026913,1.27561821,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846031791,1.59371335,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846034555,1.27561821,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846037394,1.59371335,118770.0,118760.0,0.00204719]
["bitfinex","BTCUSD",1754846038085,6.39945935,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754846038752,6.60169935,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754846044318,0.16844942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754846044541,0.31716038,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754846045189,0.34864318,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754846045439,0.34864318,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846045864,0.31716038,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846046545,0.37716038,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846046965,0.37816038,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846047969,0.38648672,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846049173,0.70458186,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846049374,0.78414768,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846051840,0.78728768,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846054595,0.70772186,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846055409,0.70979186,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846059993,0.39169672,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846060208,0.70979186,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846061462,1.16041397,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846061685,0.92911308,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846062139,1.24720822,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1754846062570,1.24620822,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846062777,1.25020822,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846063629,1.25020822,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846063772,1.25420822,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846065717,1.27951022,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846068816,1.27967022,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846083602,1.59776536,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846083793,1.27967022,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846084221,6.40351136,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846084662,5.76732108,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846084877,6.40351136,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846086253,6.39951136,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846086636,6.08441622,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1754846086850,6.08041622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846087253,6.08341622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846087684,6.40151136,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846100280,6.27023136,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846100501,6.40091136,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846101366,6.08281622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846102514,5.95213622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846102755,6.08285622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846102983,6.08281622,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846103207,5.52348683,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846103429,5.97019197,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846103880,5.97224197,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846104311,6.01220905,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846105407,5.65414683,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846105620,6.0990033,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846116864,6.45706552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846120502,5.74094108,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846120714,6.0990033,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846123428,6.0992833,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846125209,6.45734552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846126046,6.65962552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846126905,6.70627981,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846128622,6.35122552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846128844,6.68434552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846135057,6.70011361,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846135465,6.68434552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846138484,5.96822108,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846138705,6.68434552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846143362,6.35122552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846143595,6.68406552,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846144714,6.67573918,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846145378,5.95961474,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846145597,6.67573918,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846146703,6.68421371,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846150367,6.35137371,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846150598,6.68433371,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846150847,6.29616149,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846151061,5.93809927,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846151261,6.29616149,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846151684,6.29917149,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846153000,6.30127149,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846153669,5.94320927,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846154064,6.65933371,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846163489,6.67510499,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846163924,6.67210499,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846164148,6.69524499,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846164360,6.69624499,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754846164810,6.69924499,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846168472,6.69925016,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1754846170185,1.60011348,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754846170400,1.54812762,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754846170804,1.55460762,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754846171237,6.71841584,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754846171450,0.54949287,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846171661,6.46427117,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846171829,6.49042117,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846172048,6.47033931,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846172258,6.49549681,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846173236,6.47468252,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846173690,5.89559559,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754846173906,6.02381559,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846174126,5.98517557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846174775,5.66675337,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846174976,5.98517557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846175645,5.98212557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846176089,5.98513557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846176764,6.04513557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846177233,6.04212557,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846177399,5.72370337,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846177614,6.01696807,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846178239,6.01990807,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846179888,6.02194807,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846186780,6.01990807,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846188264,6.02194807,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846189968,6.02161277,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1754846191184,0.52595521,118690.0,118680.0,0.00330704]
["bitfinex","BTCUSD",1754846191390,5.95895977,118690.0,118680.0,0.00330704]
["bitfinex","BTCUSD",1754846191597,1.15321377,118690.0,118680.0,0.00330704]
["bitfinex","BTCUSD",1754846192389,1.15435555,118690.0,118680.0,0.00430704]
["bitfinex","BTCUSD",1754846192804,1.15435555,118690.0,118680.0,0.00423704]
["bitfinex","BTCUSD",1754846193200,0.16855072,118660.0,118640.0,0.42402682]
["bitfinex","BTCUSD",1754846193404,0.16855072,118660.0,118650.0,0.17277566]
["bitfinex","BTCUSD",1754846193619,0.29875072,118660.0,118650.0,0.17277566]
["bitfinex","BTCUSD",1754846194492,0.30075072,118660.0,118650.0,0.17977566]
["bitfinex","BTCUSD",1754846194909,0.30075072,118660.0,118650.0,0.18822815]
["bitfinex","BTCUSD",1754846195140,0.30175072,118660.0,118650.0,0.18822815]
["bitfinex","BTCUSD",1754846195353,0.30175072,118660.0,118650.0,0.011237]
["bitfinex","BTCUSD",1754846195559,0.61917292,118660.0,118650.0,0.011237]
["bitfinex","BTCUSD",1754846195771,0.61917292,118660.0,118650.0,0.176563]
["bitfinex","BTCUSD",1754846195772,0.40001539,118660.0,118650.0,0.176563]
["bitfinex","BTCUSD",1754846195983,0.40001539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846201370,0.40295539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846202245,0.40001539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846202557,0.40295539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846205835,0.40295539,118660.0,118650.0,0.176563]
["bitfinex","BTCUSD",1754846206731,0.40295539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846207210,0.40499539,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1754846209059,0.40499539,118660.0,118640.0,0.2347233]
["bitfinex","BTCUSD",1754846209729,0.168563,118650.0,118640.0,0.2347233]
["bitfinex","BTCUSD",1754846210397,0.171583,118650.0,118640.0,0.2347233]
["bitfinex","BTCUSD",1754846210631,0.171583,118650.0,118640.0,0.2427233]
["bitfinex","BTCUSD",1754846210965,0.1717247,118650.0,118640.0,0.2427233]
["bitfinex","BTCUSD",1754846211419,0.25851895,118650.0,118640.0,0.13922332]
["bitfinex","BTCUSD",1754846211644,0.1717247,118650.0,118640.0,0.30780052]
["bitfinex","BTCUSD",1754846211865,0.53103046,118650.0,118640.0,0.025314]
["bitfinex","BTCUSD",1754846212300,0.1747247,118650.0,118640.0,0.026314]
["bitfinex","BTCUSD",1754846212513,0.1768047,118650.0,118640.0,0.026314]
["bitfinex","BTCUSD",1754846212746,0.26359895,118650.0,118640.0,0.026314]
["bitfinex","BTCUSD",1754846213205,0.26359895,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846215202,0.26359895,118650.0,118640.0,0.10690932]
["bitfinex","BTCUSD",1754846215420,0.26359895,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846218047,0.26359895,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754846219447,0.26359895,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846219448,0.33116366,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846220109,0.64970323,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846220806,0.34861268,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846221910,0.34861268,118650.0,118640.0,0.07687914]
["bitfinex","BTCUSD",1754846223517,0.69130011,118650.0,118640.0,0.07687914]
["bitfinex","BTCUSD",1754846223716,0.69130011,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846225089,0.18602622,118640.0,118630.0,0.07607914]
["bitfinex","BTCUSD",1754846225268,0.63982579,118640.0,118630.0,0.07607914]
["bitfinex","BTCUSD",1754846225485,0.66390579,118640.0,118630.0,0.07607914]
["bitfinex","BTCUSD",1754846225709,0.84602838,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1754846226167,0.84602838,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846226375,0.84802838,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846227486,0.52948881,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846227701,0.84902838,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846228343,1.50756795,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846228797,1.53310746,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846229224,6.33685346,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846229445,6.33985346,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846230311,6.33885346,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846230726,6.33985346,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846232010,5.70277432,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846232215,6.33985346,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846232883,6.34323046,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846233365,6.02473089,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846235203,6.34327046,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846236050,6.02473089,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846237181,5.70619132,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846237399,5.80773664,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846237613,5.93793664,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846237865,1.0741049,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846238540,1.08274513,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846239049,1.14274513,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846239261,1.22953938,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846241176,1.09933938,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846241379,1.22953938,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846243381,1.09933938,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846243587,1.22953938,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846244906,1.22089915,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846245110,1.1340649,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846246427,1.14266969,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846246701,1.46120926,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846247571,1.14266969,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846247819,1.22085915,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846248030,1.1340649,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846248250,1.0039049,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846248459,1.1340649,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846248685,0.68026533,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846248903,0.81042533,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846249089,0.80704833,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846251356,1.1255879,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846251797,1.21761215,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846268496,1.53615172,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846269176,1.56061172,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846273555,6.36635772,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846273977,6.39168272,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846274873,6.07314315,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846275737,5.8317289,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846275978,5.9618489,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846277051,5.9365239,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846277274,6.28289947,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846280264,6.15277947,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846280469,6.02669415,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846281663,5.9398999,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846282649,5.49124033,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846282869,0.47013833,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846283080,0.7886779,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846283299,1.1306979,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846283517,1.21749215,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846284792,1.1306979,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846285668,0.81215833,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846285883,1.1286779,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846286515,1.1255479,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846287935,1.1287579,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846288564,1.19133792,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846289106,1.19335792,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846290155,1.1307779,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846290831,0.47021833,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846291276,0.7887579,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846291699,0.46700833,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846293798,0.38014622,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846295813,0.38010622,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846296449,0.19408,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846296895,0.3626572,118640.0,118630.0,0.17825711]
["bitfinex","BTCUSD",1754846298320,0.2325772,118640.0,118630.0,0.17825711]
["bitfinex","BTCUSD",1754846298535,0.19408,118640.0,118630.0,0.17825711]
["bitfinex","BTCUSD",1754846299213,0.3626572,118640.0,118630.0,0.17825711]
["bitfinex","BTCUSD",1754846299443,0.3626572,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846302178,0.3656172,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846302610,0.19704,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846302829,0.064,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846303013,0.19408,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846303551,0.064,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846303773,0.19308,118640.0,118630.0,0.51569223]
["bitfinex","BTCUSD",1754846303949,0.19408,118640.0,118630.0,0.27092441]
["bitfinex","BTCUSD",1754846304371,0.064,118640.0,118630.0,0.26992441]
["bitfinex","BTCUSD",1754846304566,0.19008,118640.0,118630.0,0.26992441]
["bitfinex","BTCUSD",1754846304768,0.19208,118640.0,118630.0,0.59789849]
["bitfinex","BTCUSD",1754846305000,0.19208,118640.0,118630.0,0.52201935]
["bitfinex","BTCUSD",1754846305403,0.19208,118640.0,118630.0,0.59771994]
["bitfinex","BTCUSD",1754846305725,0.19208,118640.0,118630.0,0.27918037]
["bitfinex","BTCUSD",1754846305930,0.19308,118640.0,118630.0,0.28018037]
["bitfinex","BTCUSD",1754846306853,0.19308,118640.0,118630.0,0.59871994]
["bitfinex","BTCUSD",1754846307062,0.19308,118640.0,118630.0,0.28018037]
["bitfinex","BTCUSD",1754846307976,0.063,118640.0,118630.0,0.68558205]
["bitfinex","BTCUSD",1754846308187,0.19304,118640.0,118630.0,0.68558205]
["bitfinex","BTCUSD",1754846308610,0.19104,118640.0,118630.0,0.68458205]
["bitfinex","BTCUSD",1754846309049,0.19204,118640.0,118630.0,0.68458205]
["bitfinex","BTCUSD",1754846309264,0.19004,118640.0,118630.0,0.68358205]
["bitfinex","BTCUSD",1754846309479,0.19304,118640.0,118630.0,0.68858205]
["bitfinex","BTCUSD",1754846309701,0.063,118640.0,118630.0,0.68858205]
["bitfinex","BTCUSD",1754846309892,0.19204,118640.0,118630.0,0.68458205]
["bitfinex","BTCUSD",1754846310355,0.19304,118640.0,118630.0,0.68858205]
["bitfinex","BTCUSD",1754846311242,0.19304,118640.0,118630.0,0.37004248]
["bitfinex","BTCUSD",1754846312370,0.19304,118640.0,118630.0,0.68858205]
["bitfinex","BTCUSD",1754846313249,0.19304,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846315374,0.063,118640.0,118630.0,0.68855037]
["bitfinex","BTCUSD",1754846315531,0.19304,118640.0,118630.0,0.68855037]
["bitfinex","BTCUSD",1754846315733,0.19304,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846315927,0.196,118640.0,118630.0,0.29434189]
["bitfinex","BTCUSD",1754846316126,0.196,118640.0,118630.0,0.3700108]
["bitfinex","BTCUSD",1754846316334,0.196,118640.0,118630.0,0.29434189]
["bitfinex","BTCUSD",1754846318290,0.196,118640.0,118630.0,0.68855718]
["bitfinex","BTCUSD",1754846318409,0.196,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846318615,0.06596,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846318868,0.19596,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846320200,0.19596,118640.0,118630.0,0.68857271]
["bitfinex","BTCUSD",1754846320430,0.19596,118640.0,118630.0,0.61288146]
["bitfinex","BTCUSD",1754846322376,0.19805,118640.0,118630.0,0.20747978]
["bitfinex","BTCUSD",1754846322592,0.68516677,118640.0,118630.0,0.27476968]
["bitfinex","BTCUSD",1754846323069,0.3666272,118640.0,118630.0,0.27476968]
["bitfinex","BTCUSD",1754846323519,0.19805,118640.0,118630.0,0.27476968]
["bitfinex","BTCUSD",1754846324819,0.19805,118640.0,118630.0,0.28333212]
["bitfinex","BTCUSD",1754846325300,0.19805,118640.0,118630.0,0.27476968]
["bitfinex","BTCUSD",1754846325550,0.063,118640.0,118630.0,0.27476968]
["bitfinex","BTCUSD",1754846325787,0.003,118640.0,118630.0,1.08294008]
["bitfinex","BTCUSD",1754846326081,0.003,118640.0,118630.0,1.40147965]
["bitfinex","BTCUSD",1754846326082,0.00083764,118640.0,118630.0,1.40147965]
["bitfinex","BTCUSD",1754846326540,0.00083764,118640.0,118630.0,1.08294008]
["bitfinex","BTCUSD",1754846326768,0.0001417,118650.0,118640.0,0.5085772]
["bitfinex","BTCUSD",1754846326979,0.0001417,118650.0,118640.0,1.02000913]
["bitfinex","BTCUSD",1754846328942,0.0011417,118650.0,118640.0,1.02400913]
["bitfinex","BTCUSD",1754846329361,0.0021417,118650.0,118640.0,1.02800913]
["bitfinex","BTCUSD",1754846333857,0.0021417,118650.0,118640.0,1.05331913]
["bitfinex","BTCUSD",1754846335242,0.0021417,118650.0,118640.0,0.73477956]
["bitfinex","BTCUSD",1754846335697,0.0021417,118650.0,118640.0,1.05331913]
["bitfinex","BTCUSD",1754846336288,0.00615,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754846336494,0.0030473,118670.0,118660.0,0.78170752]
["bitfinex","BTCUSD",1754846336695,0.0030473,118670.0,118660.0,0.77960067]
["bitfinex","BTCUSD",1754846336944,0.0030473,118670.0,118660.0,1.14994072]
["bitfinex","BTCUSD",1754846337178,0.0030473,118670.0,118660.0,1.17524672]
["bitfinex","BTCUSD",1754846337587,0.0061973,118670.0,118660.0,1.17524672]
["bitfinex","BTCUSD",1754846338578,0.0071973,118670.0,118660.0,1.17724672]
["bitfinex","BTCUSD",1754846339145,0.0071973,118670.0,118660.0,1.18024672]
["bitfinex","BTCUSD",1754846340036,0.0091873,118670.0,118660.0,1.18024672]
["bitfinex","BTCUSD",1754846341850,0.0091873,118670.0,118660.0,1.07421647]
["bitfinex","BTCUSD",1754846342497,0.0091873,118670.0,118660.0,0.7556769]
["bitfinex","BTCUSD",1754846342728,0.0091873,118670.0,118660.0,0.10588787]
["bitfinex","BTCUSD",1754846342729,0.52093146,118670.0,118660.0,0.10588787]
["bitfinex","BTCUSD",1754846342949,0.52093146,118670.0,118660.0,0.030306]
["bitfinex","BTCUSD",1754846343407,0.52093146,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754846344056,0.20239189,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754846344275,0.52093146,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754846344510,0.20239189,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754846344732,0.52093146,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754846344950,0.51993146,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754846345171,0.52093146,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846349127,0.58093146,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846349719,0.58093146,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846350817,0.26239189,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846352595,0.26239189,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846352791,0.26239189,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846354855,0.58093146,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846355511,0.58093146,118670.0,118660.0,0.07858187]
["bitfinex","BTCUSD",1754846355979,0.58093146,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846356428,0.58093146,118670.0,118660.0,0.07858187]
["bitfinex","BTCUSD",1754846357950,0.58093146,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846359224,0.26239189,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846359370,0.58093146,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846360389,0.26239189,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846362007,0.0671973,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846362250,0.0640473,118670.0,118660.0,0.56567023]
["bitfinex","BTCUSD",1754846362964,0.0671873,118670.0,118660.0,0.56567023]
["bitfinex","BTCUSD",1754846363227,0.0671873,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846365767,0.0691473,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846366057,0.0691473,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846366898,0.23768189,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846367578,0.0691473,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846368215,0.23768189,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846368919,0.0691473,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846370497,0.23768189,118670.0,118660.0,0.27243966]
["bitfinex","BTCUSD",1754846372050,0.23768189,118670.0,118660.0,0.24713066]
["bitfinex","BTCUSD",1754846372489,0.23768189,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846377230,0.0691473,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846378528,0.0671873,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846378774,0.1970273,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846380858,0.1938873,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846381286,0.1970273,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754846381486,0.1938873,118670.0,118660.0,0.49008836]
["bitfinex","BTCUSD",1754846381687,0.1938873,118670.0,118660.0,0.59611861]
["bitfinex","BTCUSD",1754846381944,0.0040473,118670.0,118660.0,0.81282072]
["bitfinex","BTCUSD",1754846382327,0.0040473,118670.0,118660.0,1.15282072]
["bitfinex","BTCUSD",1754846382531,0.0040473,118670.0,118660.0,1.04679047]
["bitfinex","BTCUSD",1754846383133,0.0040473,118670.0,118660.0,1.04479047]
["bitfinex","BTCUSD",1754846383542,0.0030473,118670.0,118660.0,1.04679047]
["bitfinex","BTCUSD",1754846383748,0.0040473,118670.0,118660.0,1.04879047]
["bitfinex","BTCUSD",1754846387189,0.0040473,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846387634,0.0040473,118670.0,118660.0,1.18017447]
["bitfinex","BTCUSD",1754846390859,0.0013353,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846398839,0.00044016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846399549,0.00044016,118670.0,118660.0,1.16284647]
["bitfinex","BTCUSD",1754846399756,0.00044016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846400667,0.00562016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846401550,0.00562016,118670.0,118660.0,0.7555569]
["bitfinex","BTCUSD",1754846401772,0.00562016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846402832,0.00354016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846403284,0.00044016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846404156,0.00044016,118670.0,118660.0,0.7555569]
["bitfinex","BTCUSD",1754846404391,0.00044016,118670.0,118660.0,1.07409647]
["bitfinex","BTCUSD",1754846405265,0.0061,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754846405480,0.00818,118690.0,118680.0,0.37657965]
["bitfinex","BTCUSD",1754846405729,0.00508,118690.0,118680.0,0.37447315]
["bitfinex","BTCUSD",1754846406190,0.00818,118690.0,118680.0,0.37447315]
["bitfinex","BTCUSD",1754846406628,0.00818,118690.0,118680.0,0.29875138]
["bitfinex","BTCUSD",1754846406854,0.00818,118690.0,118680.0,0.37448076]
["bitfinex","BTCUSD",1754846407113,0.00818,118690.0,118680.0,0.38292334]
["bitfinex","BTCUSD",1754846407529,0.00818,118690.0,118680.0,0.30719396]
["bitfinex","BTCUSD",1754846407953,0.00918,118690.0,118680.0,0.30819396]
["bitfinex","BTCUSD",1754846411643,0.00918,118690.0,118680.0,0.41420444]
["bitfinex","BTCUSD",1754846412552,0.0071,118690.0,118680.0,0.81960612]
["bitfinex","BTCUSD",1754846412999,0.0071,118690.0,118680.0,0.84490812]
["bitfinex","BTCUSD",1754846414118,0.004,118690.0,118680.0,1.18490812]
["bitfinex","BTCUSD",1754846414335,0.004,118690.0,118680.0,1.07889764]
["bitfinex","BTCUSD",1754846414813,0.004,118690.0,118680.0,1.10366239]
["bitfinex","BTCUSD",1754846417696,0.00129243,118690.0,118680.0,1.44720196]
["bitfinex","BTCUSD",1754846417937,0.00441243,118690.0,118680.0,0.78512282]
["bitfinex","BTCUSD",1754846418383,0.00441243,118690.0,118680.0,1.10366239]
["bitfinex","BTCUSD",1754846418832,0.00341243,118690.0,118680.0,1.10466239]
["bitfinex","BTCUSD",1754846420014,0.00341243,118690.0,118680.0,1.19341239]
["bitfinex","BTCUSD",1754846420238,0.00341243,118690.0,118680.0,1.10466239]
["bitfinex","BTCUSD",1754846420454,0.00441243,118690.0,118680.0,1.10666239]
["bitfinex","BTCUSD",1754846421548,0.00129243,118690.0,118680.0,1.10666239]
["bitfinex","BTCUSD",1754846422572,0.00129243,118690.0,118680.0,1.42520196]
["bitfinex","BTCUSD",1754846423352,0.00129243,118690.0,118680.0,1.69130196]
["bitfinex","BTCUSD",1754846425597,0.00041208,118690.0,118680.0,1.69130196]
["bitfinex","BTCUSD",1754846429009,0.00041208,118690.0,118680.0,1.37276239]
["bitfinex","BTCUSD",1754846429636,0.00041208,118690.0,118680.0,1.05422282]
["bitfinex","BTCUSD",1754846429863,0.00041208,118690.0,118680.0,1.37276239]
["bitfinex","BTCUSD",1754846431552,0.00353208,118690.0,118680.0,1.37276239]
["bitfinex","BTCUSD",1754846432492,0.00353208,118690.0,118680.0,1.36431981]
["bitfinex","BTCUSD",1754846433515,0.00112688,118690.0,118680.0,1.36431981]
["bitfinex","BTCUSD",1754846433720,0.00112688,118690.0,118680.0,1.36580981]
["bitfinex","BTCUSD",1754846434567,0.003,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754846434819,0.0051,118710.0,118700.0,0.3849941]
["bitfinex","BTCUSD",1754846435257,0.0051,118710.0,118700.0,0.4102921]
["bitfinex","BTCUSD",1754846435705,0.00822,118710.0,118700.0,0.4102921]
["bitfinex","BTCUSD",1754846436754,0.00822,118710.0,118700.0,0.72883167]
["bitfinex","BTCUSD",1754846437446,0.01022,118710.0,118700.0,0.72983167]
["bitfinex","BTCUSD",1754846439129,0.01022,118710.0,118700.0,0.4112921]
["bitfinex","BTCUSD",1754846439337,0.01022,118710.0,118700.0,0.72983167]
["bitfinex","BTCUSD",1754846440495,0.01022,118710.0,118700.0,0.83580308]
["bitfinex","BTCUSD",1754846441182,0.1786978,118710.0,118700.0,0.83580308]
["bitfinex","BTCUSD",1754846441395,0.1786978,118710.0,118700.0,0.51726351]
["bitfinex","BTCUSD",1754846441618,0.1786978,118710.0,118700.0,0.83580308]
["bitfinex","BTCUSD",1754846441852,0.1786978,118710.0,118700.0,0.51726351]
["bitfinex","BTCUSD",1754846442065,0.01022,118710.0,118700.0,0.51726351]
["bitfinex","BTCUSD",1754846443188,0.1786978,118710.0,118700.0,0.38762351]
["bitfinex","BTCUSD",1754846443956,0.1786978,118710.0,118700.0,0.36232551]
["bitfinex","BTCUSD",1754846444423,0.01022,118710.0,118700.0,0.36232551]
["bitfinex","BTCUSD",1754846445128,0.01022,118710.0,118700.0,0.49192551]
["bitfinex","BTCUSD",1754846446495,0.01022,118710.0,118700.0,0.81046508]
["bitfinex","BTCUSD",1754846447376,0.1786978,118710.0,118700.0,0.81046508]
["bitfinex","BTCUSD",1754846447600,0.01022,118710.0,118700.0,0.81046508]
["bitfinex","BTCUSD",1754846448465,0.3082978,118710.0,118700.0,0.10697141]
["bitfinex","BTCUSD",1754846448688,0.69770159,118710.0,118700.0,0.18282308]
["bitfinex","BTCUSD",1754846448917,0.64965737,118710.0,118700.0,0.07685167]
["bitfinex","BTCUSD",1754846449136,0.64965737,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1754846449403,0.66710639,118710.0,118690.0,0.07585167]
["bitfinex","BTCUSD",1754846449629,0.16850619,118690.0,118680.0,0.18229407]
["bitfinex","BTCUSD",1754846449840,0.61872576,118690.0,118680.0,0.00047099]
["bitfinex","BTCUSD",1754846450051,0.64453576,118690.0,118680.0,0.00047099]
["bitfinex","BTCUSD",1754846451171,0.64753576,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846452528,0.32899619,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846452920,0.64853576,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846453044,0.32999619,118690.0,118680.0,0.16999138]
["bitfinex","BTCUSD",1754846453335,0.32999619,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846454675,0.64853576,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846457291,0.32999619,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846459974,0.30717619,118690.0,118680.0,0.17208138]
["bitfinex","BTCUSD",1754846460603,0.30717619,118690.0,118680.0,0.00356099]
["bitfinex","BTCUSD",1754846460790,0.30717619,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846461236,0.30717619,118690.0,118680.0,0.16999138]
["bitfinex","BTCUSD",1754846461982,0.30717619,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846463481,0.62571576,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846463702,0.64853576,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846465399,0.64842415,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846467917,0.75273528,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846471338,0.76132181,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846472139,1.10132181,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846472421,1.18811606,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846472818,1.21342706,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846475692,1.21242706,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846475966,1.21342706,118690.0,118680.0,0.00047099]
["bitfinex","BTCUSD",1754846476386,1.21942706,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846484117,6.34371263,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846491970,6.33971263,118690.0,118680.0,0.00147099]
["bitfinex","BTCUSD",1754846492181,6.33371263,118690.0,118680.0,0.00047099]
["bitfinex","BTCUSD",1754846492379,6.34771263,118690.0,118680.0,0.00347099]
["bitfinex","BTCUSD",1754846493245,6.34771263,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846496526,6.55011263,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846513961,5.91303349,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846514192,6.55011263,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846521628,6.59939092,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846521843,6.62851517,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846522060,6.67166297,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846522270,6.67757067,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1754846522928,0.52598361,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846523138,5.93602297,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846523560,5.94120297,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846524157,5.94720297,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754846524601,5.95320297,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754846524807,5.95657897,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754846527986,5.95139897,118670.0,118660.0,0.00602]
["bitfinex","BTCUSD",1754846528215,5.6328594,118670.0,118660.0,0.00602]
["bitfinex","BTCUSD",1754846528423,5.95139897,118670.0,118660.0,0.00602]
["bitfinex","BTCUSD",1754846530790,5.95445897,118670.0,118660.0,0.00602]
["bitfinex","BTCUSD",1754846531454,0.52601202,118650.0,118640.0,0.00295]
["bitfinex","BTCUSD",1754846531659,0.81173021,118650.0,118640.0,0.00295]
["bitfinex","BTCUSD",1754846532651,0.81620329,118650.0,118640.0,0.00395]
["bitfinex","BTCUSD",1754846535179,0.81920329,118650.0,118640.0,0.00395]
["bitfinex","BTCUSD",1754846535406,0.74974721,118650.0,118640.0,0.00395]
["bitfinex","BTCUSD",1754846535622,0.40974721,118650.0,118640.0,0.00395]
["bitfinex","BTCUSD",1754846537032,0.40974721,118650.0,118640.0,0.1725272]
["bitfinex","BTCUSD",1754846537033,0.17603608,118650.0,118640.0,0.1725272]
["bitfinex","BTCUSD",1754846537234,0.30543608,118650.0,118640.0,0.49106677]
["bitfinex","BTCUSD",1754846538040,0.13687308,118650.0,118640.0,0.49106677]
["bitfinex","BTCUSD",1754846538244,0.30543608,118650.0,118640.0,0.49106677]
["bitfinex","BTCUSD",1754846538477,0.30543608,118650.0,118640.0,0.48306677]
["bitfinex","BTCUSD",1754846538688,0.13687308,118650.0,118640.0,0.48306677]
["bitfinex","BTCUSD",1754846538887,0.13687308,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846539213,0.30543608,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846539411,0.30543608,118650.0,118640.0,0.15632401]
["bitfinex","BTCUSD",1754846539623,0.30543608,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846540244,0.30543608,118650.0,118640.0,0.15632401]
["bitfinex","BTCUSD",1754846540616,0.35283457,118650.0,118640.0,0.15632401]
["bitfinex","BTCUSD",1754846541911,0.30543608,118650.0,118640.0,0.15632401]
["bitfinex","BTCUSD",1754846543083,0.30543608,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846544278,0.00747308,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846544482,0.13683308,118650.0,118640.0,0.79340315]
["bitfinex","BTCUSD",1754846544913,0.13683308,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846545095,0.12983308,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846545553,0.13083308,118650.0,118640.0,0.47586358]
["bitfinex","BTCUSD",1754846546023,0.12983308,118650.0,118640.0,0.47486358]
["bitfinex","BTCUSD",1754846546234,0.13283308,118650.0,118640.0,0.47586358]
["bitfinex","BTCUSD",1754846547523,0.13083308,118650.0,118640.0,0.47586358]
["bitfinex","BTCUSD",1754846547729,0.13283308,118650.0,118640.0,0.47686358]
["bitfinex","BTCUSD",1754846548683,0.00347308,118650.0,118640.0,0.47686358]
["bitfinex","BTCUSD",1754846548891,0.13283308,118650.0,118640.0,0.47686358]
["bitfinex","BTCUSD",1754846549504,0.00347308,118650.0,118640.0,1.22226526]
["bitfinex","BTCUSD",1754846549751,0.13283308,118650.0,118640.0,1.22226526]
["bitfinex","BTCUSD",1754846549965,0.13283308,118650.0,118640.0,1.32823667]
["bitfinex","BTCUSD",1754846550394,0.13283308,118650.0,118640.0,1.22226526]
["bitfinex","BTCUSD",1754846550600,0.13283308,118650.0,118640.0,0.90372569]
["bitfinex","BTCUSD",1754846551117,0.13283308,118650.0,118640.0,1.0096971]
["bitfinex","BTCUSD",1754846551555,0.00347308,118650.0,118640.0,1.0096971]
["bitfinex","BTCUSD",1754846551762,0.00347308,118650.0,118640.0,0.90372569]
["bitfinex","BTCUSD",1754846559756,0.00347308,118650.0,118640.0,0.92903469]
["bitfinex","BTCUSD",1754846561200,0.00853308,118650.0,118640.0,0.92903469]
["bitfinex","BTCUSD",1754846561902,0.00656308,118650.0,118640.0,0.92903469]
["bitfinex","BTCUSD",1754846568555,0.00656308,118650.0,118640.0,1.0350061]
["bitfinex","BTCUSD",1754846568771,0.00347308,118650.0,118640.0,1.0350061]
["bitfinex","BTCUSD",1754846571948,0.00647308,118650.0,118640.0,1.0350061]
["bitfinex","BTCUSD",1754846576172,0.00647308,118650.0,118640.0,1.07467744]
["bitfinex","BTCUSD",1754846577220,0.00647308,118650.0,118640.0,1.43288835]
["bitfinex","BTCUSD",1754846577450,0.00647308,118650.0,118640.0,1.07467744]
["bitfinex","BTCUSD",1754846578722,0.00647308,118650.0,118640.0,1.43288835]
["bitfinex","BTCUSD",1754846578926,0.00647308,118650.0,118640.0,1.56212835]
["bitfinex","BTCUSD",1754846582506,0.00855308,118650.0,118640.0,1.56212835]
["bitfinex","BTCUSD",1754846582942,0.00647308,118650.0,118640.0,1.56212835]
["bitfinex","BTCUSD",1754846583163,0.00347308,118650.0,118640.0,1.56212835]
["bitfinex","BTCUSD",1754846583543,0.00647308,118650.0,118640.0,1.56212835]
["bitfinex","BTCUSD",1754846587555,0.00647308,118650.0,118640.0,1.45615694]
["bitfinex","BTCUSD",1754846588306,0.00647308,118650.0,118640.0,0.96870603]
["bitfinex","BTCUSD",1754846588307,0.00855308,118650.0,118640.0,0.96870603]
["bitfinex","BTCUSD",1754846588518,0.17711608,118650.0,118640.0,0.60459187]
["bitfinex","BTCUSD",1754846588733,0.22461461,118650.0,118640.0,0.62280278]
["bitfinex","BTCUSD",1754846588941,0.17711608,118650.0,118640.0,0.62280278]
["bitfinex","BTCUSD",1754846589375,0.26143608,118650.0,118640.0,0.10826786]
["bitfinex","BTCUSD",1754846589565,0.26143608,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754846590119,0.61964699,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754846590307,0.26143608,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754846590757,0.34823033,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754846594273,0.77110965,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754846594904,0.77010965,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846595317,0.77510965,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754846595882,0.18602622,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846596091,0.51824258,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846596537,0.1979772,118640.0,118630.0,0.48729746]
["bitfinex","BTCUSD",1754846596748,0.3028172,118640.0,118630.0,0.48729746]
["bitfinex","BTCUSD",1754846597412,0.3038172,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846597650,0.3265372,118640.0,118630.0,0.00013786]
["bitfinex","BTCUSD",1754846597862,0.3285372,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846598082,0.41533145,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846598540,0.41533145,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846598541,0.3058172,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846599010,0.3058172,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846599243,0.3058172,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846599469,0.3058172,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846599833,0.3058172,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846600055,0.35930253,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846600286,0.35930253,118640.0,118630.0,0.16972927]
["bitfinex","BTCUSD",1754846601751,0.35930253,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846601952,0.3058172,118640.0,118630.0,0.48829746]
["bitfinex","BTCUSD",1754846602172,0.3058172,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846602772,0.3058172,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846605182,0.66455441,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846606697,0.34598622,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846606999,0.43278047,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846610394,0.83821077,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846610948,0.51964258,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846613950,0.51964258,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846614364,0.51964258,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846614568,0.51964258,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846615965,0.51964258,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846616149,0.51964258,118640.0,118630.0,0.31970605]
["bitfinex","BTCUSD",1754846616918,0.51964258,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846620552,0.52964258,118640.0,118630.0,0.00113786]
["bitfinex","BTCUSD",1754846623944,0.16859141,118630.0,118610.0,0.49266096]
["bitfinex","BTCUSD",1754846624073,0.12912,118620.0,118610.0,0.17409277]
["bitfinex","BTCUSD",1754846624289,0.29772563,118620.0,118610.0,0.49266096]
["bitfinex","BTCUSD",1754846624504,0.30086563,118620.0,118610.0,0.49266096]
["bitfinex","BTCUSD",1754846625339,0.30086563,118620.0,118610.0,0.17409277]
["bitfinex","BTCUSD",1754846625562,0.30086563,118620.0,118610.0,0.49266096]
["bitfinex","BTCUSD",1754846625831,0.30086563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846626275,0.30086563,118620.0,118610.0,0.49266096]
["bitfinex","BTCUSD",1754846626661,0.30186563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846626870,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846628086,0.13526,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846628298,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846629414,0.35809367,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846631622,0.13526,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846632273,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846632842,0.30386563,118620.0,118610.0,0.17509277]
["bitfinex","BTCUSD",1754846633058,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846633686,0.30386563,118620.0,118610.0,0.17509277]
["bitfinex","BTCUSD",1754846633853,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846634055,0.30386563,118620.0,118610.0,0.17509277]
["bitfinex","BTCUSD",1754846634287,0.30386563,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846635390,0.36025367,118620.0,118610.0,0.49366096]
["bitfinex","BTCUSD",1754846637053,0.36025367,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754846639320,0.4894648,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754846640055,0.4874648,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754846640477,0.16861984,118610.0,118600.0,0.32176819]
["bitfinex","BTCUSD",1754846640722,0.2364883,118610.0,118600.0,0.32176819]
["bitfinex","BTCUSD",1754846640916,0.2395683,118610.0,118600.0,0.32176819]
["bitfinex","BTCUSD",1754846641555,0.2395683,118610.0,118600.0,0.31676819]
["bitfinex","BTCUSD",1754846641782,0.17533263,118610.0,118600.0,0.31776819]
["bitfinex","BTCUSD",1754846641918,0.17533263,118610.0,118600.0,0.48640225]
["bitfinex","BTCUSD",1754846642117,0.17533263,118610.0,118600.0,0.31776819]
["bitfinex","BTCUSD",1754846642322,0.17533263,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846642963,0.17733263,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846643584,0.17733263,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846644012,0.17733263,118610.0,118600.0,0.48820225]
["bitfinex","BTCUSD",1754846644811,0.24318237,118610.0,118600.0,0.48820225]
["bitfinex","BTCUSD",1754846645820,0.24318237,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846646022,0.24318237,118610.0,118600.0,0.48820225]
["bitfinex","BTCUSD",1754846646968,0.24318237,118610.0,118600.0,0.31956819]
["bitfinex","BTCUSD",1754846647233,0.24318237,118610.0,118600.0,0.48820225]
["bitfinex","BTCUSD",1754846647438,0.24318237,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846648573,0.24318237,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846649012,0.24318237,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846650589,0.24318237,118610.0,118600.0,0.52825067]
["bitfinex","BTCUSD",1754846650810,0.24318237,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846651016,0.24318237,118610.0,118600.0,0.52825067]
["bitfinex","BTCUSD",1754846652308,0.24318237,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846652520,0.17733263,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846652799,0.17733263,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846655456,0.00347279,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846655703,0.00655279,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846656815,0.17733263,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846658360,0.22658336,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846659244,0.22658336,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846659478,0.13572279,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846660459,0.13255279,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846661376,0.13572279,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846663709,0.30650263,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846663917,0.35401346,118610.0,118600.0,0.4883662]
["bitfinex","BTCUSD",1754846664694,0.35401346,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1754846664901,0.35401346,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846668511,0.30650263,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846673583,0.7521459,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846673805,0.43341376,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846674683,0.43141376,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846675089,0.43241376,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754846675299,0.16864828,118590.0,118580.0,0.50731704]
["bitfinex","BTCUSD",1754846675507,0.29768828,118590.0,118580.0,0.50731704]
["bitfinex","BTCUSD",1754846675719,0.13221,118590.0,118580.0,0.50731704]
["bitfinex","BTCUSD",1754846676192,0.13221,118590.0,118580.0,0.1885849]
["bitfinex","BTCUSD",1754846676384,0.30085828,118590.0,118580.0,0.49878666]
["bitfinex","BTCUSD",1754846676602,0.35096876,118590.0,118580.0,0.49978666]
["bitfinex","BTCUSD",1754846677635,0.18232048,118590.0,118580.0,0.49978666]
["bitfinex","BTCUSD",1754846677857,0.18232048,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846677858,0.5228446,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846678097,0.36841778,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846678316,0.36841778,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846678555,0.36841778,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846678836,0.36741778,118590.0,118580.0,0.32173214]
["bitfinex","BTCUSD",1754846679080,0.36941778,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846679298,0.36841778,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846679515,0.37041778,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846680298,0.003,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846680504,0.30385828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846680701,0.30601828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846680909,0.30601828,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846681111,0.30601828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846681351,0.35348476,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846685794,0.35348476,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846686515,0.35348476,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846686966,0.35348476,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846688970,0.35348476,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846690039,0.35132476,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846690267,0.35132476,118590.0,118580.0,0.1726625]
["bitfinex","BTCUSD",1754846690720,0.17481828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846690937,0.30068828,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846691163,0.30068828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846691424,0.30371828,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846691642,0.30371828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846691860,0.35095476,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846692073,0.30371828,118590.0,118580.0,0.49139464]
["bitfinex","BTCUSD",1754846693550,0.30583828,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846693770,0.30583828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846696251,0.30583828,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846696478,0.30583828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846696723,0.35328676,118590.0,118580.0,0.32273214]
["bitfinex","BTCUSD",1754846697367,0.35328676,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846698584,0.37073578,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846698810,0.39394578,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846699931,0.48080789,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754846703375,0.1686625,118580.0,118570.0,0.12293214]
["bitfinex","BTCUSD",1754846703665,0.23875954,118580.0,118570.0,0.12293214]
["bitfinex","BTCUSD",1754846704059,0.16867673,118570.0,118560.0,0.53280946]
["bitfinex","BTCUSD",1754846704331,0.29979673,118570.0,118560.0,0.53280946]
["bitfinex","BTCUSD",1754846704557,0.30282673,118570.0,118560.0,0.53280946]
["bitfinex","BTCUSD",1754846704764,0.30282673,118570.0,118560.0,0.35568469]
["bitfinex","BTCUSD",1754846704962,0.35677036,118570.0,118560.0,0.35568469]
["bitfinex","BTCUSD",1754846705388,0.35724286,118570.0,118560.0,0.028529]
["bitfinex","BTCUSD",1754846705603,0.35724286,118570.0,118560.0,0.03684194]
["bitfinex","BTCUSD",1754846705817,0.35924286,118570.0,118560.0,0.03684194]
["bitfinex","BTCUSD",1754846706033,0.35724286,118570.0,118560.0,0.028529]
["bitfinex","BTCUSD",1754846706249,0.35924286,118570.0,118550.0,0.31873214]
["bitfinex","BTCUSD",1754846706491,0.35924286,118570.0,118550.0,0.59960342]
["bitfinex","BTCUSD",1754846706724,0.16869095,118560.0,118550.0,0.94803867]
["bitfinex","BTCUSD",1754846706932,0.16869095,118560.0,118550.0,0.54244442]
["bitfinex","BTCUSD",1754846706933,0.22451433,118560.0,118550.0,0.54244442]
["bitfinex","BTCUSD",1754846707144,0.22451433,118560.0,118550.0,0.86117656]
["bitfinex","BTCUSD",1754846707359,0.17384095,118560.0,118550.0,0.53403618]
["bitfinex","BTCUSD",1754846707576,0.17384095,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1754846708308,0.17384095,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1754846708545,0.17384095,118560.0,118550.0,0.51707732]
["bitfinex","BTCUSD",1754846709207,0.17584095,118560.0,118550.0,0.34837214]
["bitfinex","BTCUSD",1754846709448,0.22863433,118560.0,118550.0,0.31707732]
["bitfinex","BTCUSD",1754846709902,0.22863433,118560.0,118550.0,0.17707732]
["bitfinex","BTCUSD",1754846710374,0.22863433,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754846711595,0.22863433,118560.0,118550.0,0.48743732]
["bitfinex","BTCUSD",1754846711813,0.00715,118560.0,118550.0,0.48743732]
["bitfinex","BTCUSD",1754846712038,0.00715,118560.0,118550.0,0.49595566]
["bitfinex","BTCUSD",1754846712266,0.00715,118560.0,118550.0,0.29595566]
["bitfinex","BTCUSD",1754846712476,0.00715,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846712691,0.17584095,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846713134,0.00715,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846713335,0.00815,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846713549,0.00603,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846715361,0.003,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846715643,0.132,118560.0,118550.0,0.46466084]
["bitfinex","BTCUSD",1754846715878,0.132,118560.0,118550.0,0.49595566]
["bitfinex","BTCUSD",1754846716751,0.132,118560.0,118550.0,0.52128766]
["bitfinex","BTCUSD",1754846717956,0.132,118560.0,118550.0,0.48999284]
["bitfinex","BTCUSD",1754846718549,0.003,118560.0,118550.0,0.58529782]
["bitfinex","BTCUSD",1754846718774,0.132,118560.0,118550.0,0.58529782]
["bitfinex","BTCUSD",1754846719750,0.132,118560.0,118550.0,0.38529782]
["bitfinex","BTCUSD",1754846720690,0.132,118560.0,118550.0,0.51429782]
["bitfinex","BTCUSD",1754846721299,0.003,118560.0,118550.0,0.51429782]
["bitfinex","BTCUSD",1754846721725,0.003,118560.0,118550.0,0.63302996]
["bitfinex","BTCUSD",1754846721965,0.003,118560.0,118550.0,0.50402996]
["bitfinex","BTCUSD",1754846723200,0.003,118560.0,118550.0,0.52935996]
["bitfinex","BTCUSD",1754846724010,0.003,118560.0,118550.0,0.49806514]
["bitfinex","BTCUSD",1754846725191,0.003,118560.0,118550.0,0.59319321]
["bitfinex","BTCUSD",1754846725572,0.003,118560.0,118550.0,0.39319321]
["bitfinex","BTCUSD",1754846726409,0.003,118560.0,118550.0,0.28916325]
["bitfinex","BTCUSD",1754846726613,0.003,118560.0,118550.0,0.60789539]
["bitfinex","BTCUSD",1754846726755,0.003,118560.0,118550.0,0.28916325]
["bitfinex","BTCUSD",1754846727168,0.00595,118560.0,118550.0,0.28916325]
["bitfinex","BTCUSD",1754846728243,0.00595,118560.0,118550.0,0.55526325]
["bitfinex","BTCUSD",1754846729094,0.00805,118560.0,118550.0,0.46840114]
["bitfinex","BTCUSD",1754846729955,0.00805,118560.0,118550.0,0.44307114]
["bitfinex","BTCUSD",1754846730136,0.00805,118560.0,118550.0,0.46840114]
["bitfinex","BTCUSD",1754846731330,0.17674095,118560.0,118550.0,0.46840114]
["bitfinex","BTCUSD",1754846732018,0.00805,118560.0,118550.0,0.46840114]
["bitfinex","BTCUSD",1754846732375,0.00805,118560.0,118550.0,0.44307114]
["bitfinex","BTCUSD",1754846732999,0.00595,118560.0,118550.0,0.44307114]
["bitfinex","BTCUSD",1754846733647,0.17674095,118560.0,118550.0,0.44307114]
["bitfinex","BTCUSD",1754846733854,0.00805,118560.0,118550.0,0.44307114]
["bitfinex","BTCUSD",1754846734052,0.17674095,118560.0,118550.0,0.17697114]
["bitfinex","BTCUSD",1754846734343,0.22423011,118560.0,118550.0,0.17697114]
["bitfinex","BTCUSD",1754846748552,0.17674095,118560.0,118550.0,0.17697114]
["bitfinex","BTCUSD",1754846751732,0.17674095,118560.0,118550.0,0.00826596]
["bitfinex","BTCUSD",1754846752212,0.17674095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754846752444,0.53560558,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754846754660,0.53560558,118560.0,118550.0,0.18420431]
["bitfinex","BTCUSD",1754846754876,0.6189812,118560.0,118550.0,0.18420431]
["bitfinex","BTCUSD",1754846755279,0.6189812,118560.0,118540.0,0.59390998]
["bitfinex","BTCUSD",1754846755691,0.13195,118550.0,118540.0,1.37963672]
["bitfinex","BTCUSD",1754846755869,0.00303,118550.0,118540.0,1.37963672]
["bitfinex","BTCUSD",1754846756841,0.00303,118550.0,118540.0,1.02077209]
["bitfinex","BTCUSD",1754846757065,0.00303,118550.0,118540.0,1.37963672]
["bitfinex","BTCUSD",1754846757245,0.17373518,118550.0,118540.0,1.37963672]
["bitfinex","BTCUSD",1754846757454,0.17373518,118550.0,118540.0,1.02077209]
["bitfinex","BTCUSD",1754846757455,0.53461981,118550.0,118540.0,1.02077209]
["bitfinex","BTCUSD",1754846757653,0.53461981,118550.0,118540.0,0.75467209]
["bitfinex","BTCUSD",1754846757858,0.53461981,118550.0,118540.0,0.46987911]
["bitfinex","BTCUSD",1754846758058,0.62141406,118550.0,118540.0,0.357687]
["bitfinex","BTCUSD",1754846758481,0.53461981,118550.0,118540.0,0.357687]
["bitfinex","BTCUSD",1754846759155,0.53461981,118550.0,118540.0,0.52640641]
["bitfinex","BTCUSD",1754846759533,0.53461981,118550.0,118540.0,0.54125987]
["bitfinex","BTCUSD",1754846759945,0.53461981,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846760146,0.17575518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846760469,0.23152936,118550.0,118540.0,0.54125987]
["bitfinex","BTCUSD",1754846760859,0.17675518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846762415,0.00805,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846762636,0.13697,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846763737,0.30567518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846769342,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846770476,0.32173249,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846770733,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846770977,0.13697,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846771189,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846771861,0.13697,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846772515,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846772969,0.13697,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846773384,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846773789,0.13697,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846777358,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846777524,0.30567518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846777731,0.13697,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846779255,0.30567518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846780337,0.6646071,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846780522,0.74793691,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846781362,0.74793691,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846782424,0.6646071,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846782877,0.6646071,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846783909,0.30367518,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846784131,0.6626071,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846784344,0.6646071,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846784541,0.74594797,118550.0,118540.0,0.54225987]
["bitfinex","BTCUSD",1754846784749,0.74594797,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846785811,0.74494797,118550.0,118540.0,0.67013987]
["bitfinex","BTCUSD",1754846786019,0.74594797,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846787222,0.30567518,118550.0,118540.0,0.67113987]
["bitfinex","BTCUSD",1754846787443,0.13495,118550.0,118540.0,1.03007179]
["bitfinex","BTCUSD",1754846787875,0.00603,118550.0,118540.0,1.03007179]
["bitfinex","BTCUSD",1754846789051,0.003,118550.0,118540.0,1.1169339]
["bitfinex","BTCUSD",1754846789255,0.00827,118550.0,118540.0,0.62912198]
["bitfinex","BTCUSD",1754846789493,0.00827,118550.0,118540.0,0.75796198]
["bitfinex","BTCUSD",1754846791236,0.00827,118550.0,118540.0,0.78329298]
["bitfinex","BTCUSD",1754846791641,0.00618,118550.0,118540.0,0.78329298]
["bitfinex","BTCUSD",1754846792736,0.00618,118550.0,118540.0,0.78274298]
["bitfinex","BTCUSD",1754846792975,0.00827,118550.0,118540.0,0.78274298]
["bitfinex","BTCUSD",1754846797481,0.00827,118550.0,118540.0,0.78274298]
["bitfinex","BTCUSD",1754846804279,0.01195,118550.0,118540.0,0.78274298]
["bitfinex","BTCUSD",1754846807838,0.00986,118550.0,118540.0,0.78274298]
["bitfinex","BTCUSD",1754846808818,0.00986,118550.0,118540.0,1.1416749]
["bitfinex","BTCUSD",1754846812225,0.00668,118550.0,118540.0,1.1416749]
["bitfinex","BTCUSD",1754846812614,0.00668,118550.0,118540.0,1.24794276]
["bitfinex","BTCUSD",1754846817090,0.00668,118550.0,118540.0,1.51404276]
["bitfinex","BTCUSD",1754846817709,0.00368,118550.0,118540.0,1.51304276]
["bitfinex","BTCUSD",1754846817917,0.00368,118550.0,118540.0,1.4067749]
["bitfinex","BTCUSD",1754846817918,0.00568,118550.0,118540.0,1.4067749]
["bitfinex","BTCUSD",1754846818132,0.00668,118550.0,118540.0,1.41417127]
["bitfinex","BTCUSD",1754846819256,0.00668,118550.0,118540.0,1.43917127]
["bitfinex","BTCUSD",1754846820121,0.00668,118550.0,118540.0,1.41417127]
["bitfinex","BTCUSD",1754846820329,0.00668,118550.0,118540.0,1.08023935]
["bitfinex","BTCUSD",1754846820740,0.00668,118550.0,118540.0,1.43917127]
["bitfinex","BTCUSD",1754846820988,0.00668,118550.0,118540.0,1.42431781]
["bitfinex","BTCUSD",1754846821196,0.00668,118550.0,118540.0,1.44931781]
["bitfinex","BTCUSD",1754846821402,0.00668,118550.0,118540.0,1.42431781]
["bitfinex","BTCUSD",1754846821643,0.00668,118550.0,118540.0,1.44931781]
["bitfinex","BTCUSD",1754846821857,1e-08,118550.0,118540.0,1.44931781]
["bitfinex","BTCUSD",1754846822042,1e-08,118550.0,118540.0,1.80824973]
["bitfinex","BTCUSD",1754846822251,1e-08,118550.0,118540.0,1.44931781]
["bitfinex","BTCUSD",1754846822899,1e-08,118550.0,118540.0,1.82569875]
["bitfinex","BTCUSD",1754846823324,1e-08,118550.0,118540.0,1.82201875]
["bitfinex","BTCUSD",1754846823981,1e-08,118550.0,118540.0,1.49047943]
["bitfinex","BTCUSD",1754846824191,1e-08,118550.0,118540.0,1.84941135]
["bitfinex","BTCUSD",1754846825276,1e-08,118550.0,118540.0,1.98887135]
["bitfinex","BTCUSD",1754846825913,1e-08,118550.0,118540.0,1.62993943]
["bitfinex","BTCUSD",1754846826973,1e-08,118550.0,118540.0,1.98887135]
["bitfinex","BTCUSD",1754846833373,0.0065625,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754846833633,0.0055925,118570.0,118560.0,1.10424553]
["bitfinex","BTCUSD",1754846833882,0.0055925,118570.0,118560.0,1.20805862]
["bitfinex","BTCUSD",1754846834321,0.0086825,118570.0,118560.0,1.20805862]
["bitfinex","BTCUSD",1754846834535,0.0086825,118570.0,118560.0,1.24038162]
["bitfinex","BTCUSD",1754846834536,0.0106825,118570.0,118560.0,1.24038162]
["bitfinex","BTCUSD",1754846835257,0.0106825,118570.0,118560.0,0.52251778]
["bitfinex","BTCUSD",1754846835475,0.0106825,118570.0,118560.0,1.24038162]
["bitfinex","BTCUSD",1754846836042,0.0106825,118570.0,118560.0,0.52251778]
["bitfinex","BTCUSD",1754846836220,0.0106825,118570.0,118560.0,1.24038162]
["bitfinex","BTCUSD",1754846837622,0.0106825,118570.0,118560.0,1.50648162]
["bitfinex","BTCUSD",1754846843313,0.0106825,118570.0,118560.0,1.4005599]
["bitfinex","BTCUSD",1754846850559,0.0085625,118570.0,118560.0,1.4005599]
["bitfinex","BTCUSD",1754846852370,0.00042396,118570.0,118560.0,1.4022799]
["bitfinex","BTCUSD",1754846853400,0.00042396,118570.0,118560.0,0.68441606]
["bitfinex","BTCUSD",1754846853597,0.00042396,118570.0,118560.0,1.4022799]
["bitfinex","BTCUSD",1754846858286,0.00042396,118570.0,118560.0,1.4272799]
["bitfinex","BTCUSD",1754846859066,0.00042396,118570.0,118560.0,1.4283499]
["bitfinex","BTCUSD",1754846859277,0.00042396,118570.0,118560.0,1.4739699]
["bitfinex","BTCUSD",1754846859479,0.00142396,118570.0,118560.0,1.57847311]
["bitfinex","BTCUSD",1754846859688,0.001,118570.0,118560.0,1.57647311]
["bitfinex","BTCUSD",1754846860294,0.002,118570.0,118560.0,1.57947311]
["bitfinex","BTCUSD",1754846861138,0.002,118570.0,118560.0,1.57840311]
["bitfinex","BTCUSD",1754846861950,0.002,118570.0,118560.0,1.59692213]
["bitfinex","BTCUSD",1754846862391,0.00012642,118570.0,118560.0,1.59692213]
["bitfinex","BTCUSD",1754846863469,0.00012642,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846867067,0.00012642,118570.0,118560.0,1.59692213]
["bitfinex","BTCUSD",1754846867490,0.00012642,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846870061,0.00012642,118570.0,118560.0,0.87798829]
["bitfinex","BTCUSD",1754846870263,0.00012642,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846870471,0.00012642,118570.0,118560.0,0.87798829]
["bitfinex","BTCUSD",1754846870724,0.00012642,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846871972,0.00332642,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846872392,0.00021789,118570.0,118560.0,1.59585213]
["bitfinex","BTCUSD",1754846872601,0.02621,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754846872857,0.02816,118590.0,118580.0,0.85158579]
["bitfinex","BTCUSD",1754846873073,0.02816,118590.0,118580.0,0.84947751]
["bitfinex","BTCUSD",1754846873319,0.02816,118590.0,118580.0,0.87479851]
["bitfinex","BTCUSD",1754846873737,0.02916,118590.0,118580.0,0.87579851]
["bitfinex","BTCUSD",1754846874663,0.03236,118590.0,118580.0,0.87579851]
["bitfinex","BTCUSD",1754846874864,0.03236,118590.0,118580.0,0.87679851]
["bitfinex","BTCUSD",1754846875872,0.03236,118590.0,118580.0,0.90215102]
["bitfinex","BTCUSD",1754846878578,0.03236,118590.0,118580.0,0.5432191]
["bitfinex","BTCUSD",1754846881715,0.03236,118590.0,118580.0,0.90215102]
["bitfinex","BTCUSD",1754846882587,0.03236,118590.0,118580.0,0.5432191]
["bitfinex","BTCUSD",1754846883837,0.03236,118590.0,118580.0,0.90215102]
["bitfinex","BTCUSD",1754846887846,0.03236,118590.0,118580.0,0.89995102]
["bitfinex","BTCUSD",1754846892059,0.00915,118590.0,118580.0,0.89995102]
["bitfinex","BTCUSD",1754846892468,0.00915,118590.0,118580.0,0.5410191]
["bitfinex","BTCUSD",1754846892678,0.00915,118590.0,118580.0,0.89995102]
["bitfinex","BTCUSD",1754846894895,0.00915,118590.0,118580.0,0.90203102]
["bitfinex","BTCUSD",1754846910309,0.00915,118590.0,118580.0,0.5430991]
["bitfinex","BTCUSD",1754846910527,0.00915,118590.0,118580.0,0.4144191]
["bitfinex","BTCUSD",1754846910737,0.5367302,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846910949,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846912777,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846912985,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846913161,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846913313,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846914337,0.64685445,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846915492,0.47820617,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846915694,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846916029,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846917622,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846918274,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846918463,0.47820617,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846920170,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846921597,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846923696,0.03248,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846923936,0.39141192,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846927919,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846929236,0.64685445,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846930730,0.5600602,118590.0,118580.0,0.38698659]
["bitfinex","BTCUSD",1754846932153,0.91899212,118590.0,118580.0,0.13366198]
["bitfinex","BTCUSD",1754846932602,0.91899212,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846932853,0.5600602,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846933396,0.91899212,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846934199,1.00578637,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846936154,0.64685445,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846936613,1.00578637,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846937651,0.28792253,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846937889,0.64685445,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846943836,0.77545445,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846945732,1.13438637,118590.0,118580.0,0.0020473]
["bitfinex","BTCUSD",1754846947512,1.13438637,118590.0,118580.0,0.0010473]
["bitfinex","BTCUSD",1754846947738,1.13438637,118590.0,118580.0,4.73e-05]
["bitfinex","BTCUSD",1754846948197,1.13538637,118590.0,118580.0,0.0010473]
["bitfinex","BTCUSD",1754846953775,0.1693752,118580.0,118570.0,0.1686758]
["bitfinex","BTCUSD",1754846953962,0.74366137,118580.0,118570.0,0.1709375]
["bitfinex","BTCUSD",1754846954416,0.74366137,118580.0,118570.0,0.0022617]
["bitfinex","BTCUSD",1754846954849,0.74366137,118580.0,118570.0,0.17093843]
["bitfinex","BTCUSD",1754846955263,0.74670137,118580.0,118570.0,0.17293843]
["bitfinex","BTCUSD",1754846955480,0.74966137,118580.0,118570.0,0.0021417]
["bitfinex","BTCUSD",1754846956461,0.74966137,118580.0,118570.0,0.0031417]
["bitfinex","BTCUSD",1754846960188,0.77268137,118580.0,118570.0,0.0031417]
["bitfinex","BTCUSD",1754846961010,0.79364057,118580.0,118570.0,0.0031417]
["bitfinex","BTCUSD",1754846962958,0.88050268,118580.0,118570.0,0.0031417]
["bitfinex","BTCUSD",1754846964620,0.8979517,118580.0,118570.0,0.0031417]
["bitfinex","BTCUSD",1754846965237,0.8769925,118580.0,118570.0,0.0021417]
["bitfinex","BTCUSD",1754846965431,0.8769925,118580.0,118570.0,0.0001417]
["bitfinex","BTCUSD",1754846965876,0.89835675,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846971027,0.92368875,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846974090,0.37536356,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846974309,0.85989548,118580.0,118570.0,0.0032017]
["bitfinex","BTCUSD",1754846974764,0.86285548,118580.0,118570.0,0.0032017]
["bitfinex","BTCUSD",1754846976092,0.83752348,118580.0,118570.0,0.0032017]
["bitfinex","BTCUSD",1754846976727,0.83752348,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846979374,0.86285548,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846979807,0.83752348,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846981948,0.86285448,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846982409,0.83752348,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846993109,0.86285548,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846997921,0.83752348,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754846998173,0.86285448,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754847000830,0.83752348,118580.0,118570.0,0.0011417]
["bitfinex","BTCUSD",1754847001264,0.38668945,118580.0,118570.0,0.17190843]
["bitfinex","BTCUSD",1754847001499,0.2998952,118580.0,118570.0,0.17485843]
["bitfinex","BTCUSD",1754847001718,0.65882712,118580.0,118570.0,0.17485843]
["bitfinex","BTCUSD",1754847002625,0.65882712,118580.0,118570.0,0.17190843]
["bitfinex","BTCUSD",1754847004885,0.2998952,118580.0,118570.0,0.17190843]
["bitfinex","BTCUSD",1754847005130,0.70627447,118580.0,118570.0,0.17190843]
["bitfinex","BTCUSD",1754847005367,0.17868005,118580.0,118570.0,0.17190843]
["bitfinex","BTCUSD",1754847005588,0.1312327,118580.0,118570.0,0.17485843]
["bitfinex","BTCUSD",1754847008384,0.1311927,118580.0,118570.0,0.62065246]
["bitfinex","BTCUSD",1754847008629,0.1311927,118580.0,118570.0,0.26172054]
["bitfinex","BTCUSD",1754847012402,0.1311927,118580.0,118570.0,0.28704554]
["bitfinex","BTCUSD",1754847012840,0.19766299,118580.0,118570.0,0.28704554]
["bitfinex","BTCUSD",1754847014127,0.19766299,118580.0,118570.0,0.64597746]
["bitfinex","BTCUSD",1754847014399,0.1311927,118580.0,118570.0,0.64597746]
["bitfinex","BTCUSD",1754847018987,0.1111927,118580.0,118570.0,0.64597746]
["bitfinex","BTCUSD",1754847020862,0.1111927,118580.0,118570.0,0.28704554]
["bitfinex","BTCUSD",1754847021076,0.1111927,118580.0,118570.0,0.28409554]
["bitfinex","BTCUSD",1754847022413,0.1111927,118580.0,118570.0,0.64302746]
["bitfinex","BTCUSD",1754847023733,0.1111927,118580.0,118570.0,0.28409554]
["bitfinex","BTCUSD",1754847023884,0.1111927,118580.0,118570.0,0.64302746]
["bitfinex","BTCUSD",1754847025507,0.1111927,118580.0,118570.0,0.28409554]
["bitfinex","BTCUSD",1754847025870,0.1111927,118580.0,118570.0,0.64302746]
["bitfinex","BTCUSD",1754847026959,0.1111927,118580.0,118570.0,0.28409554]
["bitfinex","BTCUSD",1754847027170,0.1111927,118580.0,118570.0,0.64302746]
["bitfinex","BTCUSD",1754847027931,0.00614,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754847028112,0.13665,118590.0,118580.0,0.1707825]
["bitfinex","BTCUSD",1754847028503,0.49558192,118590.0,118580.0,0.1707825]
["bitfinex","BTCUSD",1754847028934,0.00507,118590.0,118580.0,0.1707825]
["bitfinex","BTCUSD",1754847029151,0.13444,118590.0,118580.0,0.1717825]
["bitfinex","BTCUSD",1754847029639,0.13844,118590.0,118580.0,0.53489442]
["bitfinex","BTCUSD",1754847030515,0.13144,118590.0,118580.0,0.53289442]
["bitfinex","BTCUSD",1754847030725,0.13144,118590.0,118580.0,0.1749625]
["bitfinex","BTCUSD",1754847030726,0.13244,118590.0,118580.0,0.1749625]
["bitfinex","BTCUSD",1754847030963,0.13244,118590.0,118580.0,0.53389442]
["bitfinex","BTCUSD",1754847031198,0.13244,118590.0,118580.0,0.55921942]
["bitfinex","BTCUSD",1754847031624,0.13344,118590.0,118580.0,0.55921942]
["bitfinex","BTCUSD",1754847032445,0.13344,118590.0,118580.0,0.55603942]
["bitfinex","BTCUSD",1754847032658,0.13344,118590.0,118580.0,0.53071442]
["bitfinex","BTCUSD",1754847033093,0.13344,118590.0,118580.0,0.62075653]
["bitfinex","BTCUSD",1754847033301,0.13344,118590.0,118580.0,0.96075653]
["bitfinex","BTCUSD",1754847033513,0.13344,118590.0,118580.0,1.06705021]
["bitfinex","BTCUSD",1754847033941,0.13244,118590.0,118580.0,1.06605021]
["bitfinex","BTCUSD",1754847034636,0.13144,118590.0,118580.0,1.06605021]
["bitfinex","BTCUSD",1754847034872,0.13144,118590.0,118580.0,1.06805021]
["bitfinex","BTCUSD",1754847035305,0.13244,118590.0,118580.0,1.07105021]
["bitfinex","BTCUSD",1754847037782,0.13244,118590.0,118580.0,1.09637321]
["bitfinex","BTCUSD",1754847040589,0.004,118590.0,118580.0,1.09637321]
["bitfinex","BTCUSD",1754847041108,0.004,118590.0,118580.0,1.22477321]
["bitfinex","BTCUSD",1754847042567,0.004,118590.0,118580.0,1.22159321]
["bitfinex","BTCUSD",1754847044196,0.004,118590.0,118580.0,1.22477321]
["bitfinex","BTCUSD",1754847048233,0.004,118590.0,118580.0,1.22159321]
["bitfinex","BTCUSD",1754847048649,0.004,118590.0,118580.0,1.09616321]
["bitfinex","BTCUSD",1754847050802,0.004,118590.0,118580.0,1.22456321]
["bitfinex","BTCUSD",1754847052435,0.004,118590.0,118580.0,1.22159321]
["bitfinex","BTCUSD",1754847060729,0.00893,118590.0,118580.0,1.09319321]
["bitfinex","BTCUSD",1754847062269,0.004,118590.0,118580.0,1.09319321]
["bitfinex","BTCUSD",1754847062517,0.004,118590.0,118580.0,1.09616321]
["bitfinex","BTCUSD",1754847062720,0.004,118590.0,118580.0,0.98986953]
["bitfinex","BTCUSD",1754847062843,0.004,118590.0,118580.0,0.98689953]
["bitfinex","BTCUSD",1754847064042,0.004,118590.0,118580.0,1.09321398]
["bitfinex","BTCUSD",1754847064243,0.004,118590.0,118580.0,0.86264206]
["bitfinex","BTCUSD",1754847064447,0.004,118590.0,118580.0,1.22157398]
["bitfinex","BTCUSD",1754847065513,0.004,118590.0,118580.0,0.86264206]
["bitfinex","BTCUSD",1754847065640,0.004,118590.0,118580.0,1.22157398]
["bitfinex","BTCUSD",1754847068174,0.00598,118590.0,118580.0,1.22157398]
["bitfinex","BTCUSD",1754847068399,0.00893,118590.0,118580.0,0.73216206]
["bitfinex","BTCUSD",1754847068639,0.5596902,118590.0,118580.0,0.64529995]
["bitfinex","BTCUSD",1754847068852,0.5596902,118590.0,118580.0,0.11131445]
["bitfinex","BTCUSD",1754847069274,0.91862212,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1754847069930,0.5596902,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1754847072221,0.5596902,118590.0,118580.0,0.1736625]
["bitfinex","BTCUSD",1754847076177,0.64648445,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1754847076791,0.64648445,118590.0,118570.0,0.18414162]
["bitfinex","BTCUSD",1754847076955,0.48729192,118580.0,118570.0,0.18414162]
["bitfinex","BTCUSD",1754847077150,0.66088442,118580.0,118570.0,0.16867492]
["bitfinex","BTCUSD",1754847077987,0.66088442,118580.0,118570.0,0.17167492]
["bitfinex","BTCUSD",1754847078186,0.74767867,118580.0,118570.0,0.17167492]
["bitfinex","BTCUSD",1754847078390,0.08679425,118580.0,118570.0,0.51378492]
["bitfinex","BTCUSD",1754847078608,0.64348445,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754847078813,0.6870302,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754847079050,0.6880302,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754847079264,0.6870302,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754847080134,0.6880302,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1754847080536,0.6880302,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847080754,0.77482445,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847081938,0.09570425,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847082183,0.49616192,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847083265,0.13723,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847083712,0.6648102,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1754847087549,0.004,118590.0,118580.0,0.87474442]
["bitfinex","BTCUSD",1754847087784,0.13232,118590.0,118580.0,0.87474442]
["bitfinex","BTCUSD",1754847088000,0.13232,118590.0,118580.0,0.90006942]
["bitfinex","BTCUSD",1754847088429,0.004,118590.0,118580.0,0.90006942]
["bitfinex","BTCUSD",1754847090232,0.004,118590.0,118580.0,0.5411375]
["bitfinex","BTCUSD",1754847096030,0.004,118590.0,118580.0,0.5397375]
["bitfinex","BTCUSD",1754847096251,0.004,118590.0,118580.0,0.94538853]
["bitfinex","BTCUSD",1754847097729,0.004,118590.0,118580.0,0.62659961]
["bitfinex","BTCUSD",1754847100953,0.004,118590.0,118580.0,0.62355961]
["bitfinex","BTCUSD",1754847104144,0.004,118590.0,118580.0,0.72987406]
["bitfinex","BTCUSD",1754847106060,0.004,118590.0,118580.0,0.62355961]
["bitfinex","BTCUSD",1754847107239,0.004,118590.0,118580.0,0.72987406]
["bitfinex","BTCUSD",1754847108098,0.004,118590.0,118580.0,0.85815406]
["bitfinex","BTCUSD",1754847109893,0.004,118590.0,118580.0,1.17995298]
["bitfinex","BTCUSD",1754847110320,0.004,118590.0,118580.0,1.21978825]
["bitfinex","BTCUSD",1754847113845,0.004,118590.0,118580.0,1.57729244]
["bitfinex","BTCUSD",1754847114052,0.004,118590.0,118580.0,1.47097799]
["bitfinex","BTCUSD",1754847116234,0.004,118590.0,118580.0,1.07241674]
["bitfinex","BTCUSD",1754847117489,0.00023406,118590.0,118580.0,1.07241674]
["bitfinex","BTCUSD",1754847117912,0.00023406,118590.0,118580.0,1.22353995]
["bitfinex","BTCUSD",1754847118773,0.00023406,118590.0,118580.0,1.07241674]
["bitfinex","BTCUSD",1754847118988,0.00023406,118590.0,118580.0,1.07041674]
["bitfinex","BTCUSD",1754847119188,0.003,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1754847119402,0.003,118610.0,118600.0,1.0445733]
["bitfinex","BTCUSD",1754847120313,0.003,118610.0,118600.0,1.0455733]
["bitfinex","BTCUSD",1754847120549,0.004,118610.0,118600.0,1.0475733]
["bitfinex","BTCUSD",1754847120940,0.004,118610.0,118600.0,1.15372274]
["bitfinex","BTCUSD",1754847121157,0.004,118610.0,118600.0,1.15673274]
["bitfinex","BTCUSD",1754847121598,0.004,118610.0,118600.0,1.17289265]
["bitfinex","BTCUSD",1754847122248,0.004,118610.0,118600.0,1.19820965]
["bitfinex","BTCUSD",1754847123116,0.004,118610.0,118600.0,1.22387922]
["bitfinex","BTCUSD",1754847124686,0.004,118610.0,118600.0,1.22086922]
["bitfinex","BTCUSD",1754847128377,0.003,118610.0,118600.0,1.21786922]
["bitfinex","BTCUSD",1754847128585,0.004,118610.0,118600.0,1.21986922]
["bitfinex","BTCUSD",1754847128771,0.005,118610.0,118600.0,1.22286922]
["bitfinex","BTCUSD",1754847130193,0.005,118610.0,118600.0,1.22587922]
["bitfinex","BTCUSD",1754847134283,0.005,118610.0,118600.0,1.81066635]
["bitfinex","BTCUSD",1754847134500,0.005,118610.0,118600.0,1.70451691]
["bitfinex","BTCUSD",1754847135254,0.005,118610.0,118600.0,1.72951691]
["bitfinex","BTCUSD",1754847137110,0.00028624,118610.0,118600.0,1.72951691]
["bitfinex","BTCUSD",1754847138145,0.00028624,118610.0,118600.0,1.09214265]
["bitfinex","BTCUSD",1754847138359,0.00028624,118610.0,118600.0,1.41082978]
["bitfinex","BTCUSD",1754847139655,0.00028624,118610.0,118600.0,1.72951691]
["bitfinex","BTCUSD",1754847141602,0.00028624,118610.0,118600.0,1.41082978]
["bitfinex","BTCUSD",1754847145671,0.00028624,118610.0,118600.0,1.72951691]
["bitfinex","BTCUSD",1754847146110,0.00028624,118610.0,118600.0,1.88064012]
["bitfinex","BTCUSD",1754847147186,1.804e-05,118610.0,118600.0,1.88064012]
["bitfinex","BTCUSD",1754847147436,1.804e-05,118610.0,118600.0,1.24326586]
["bitfinex","BTCUSD",1754847147620,1.804e-05,118610.0,118600.0,1.56195299]
["bitfinex","BTCUSD",1754847148585,1.804e-05,118610.0,118600.0,1.88064012]
["bitfinex","BTCUSD",1754847149193,0.00698,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754847149396,0.00698,118630.0,118620.0,0.81045463]
["bitfinex","BTCUSD",1754847149397,0.00902,118630.0,118620.0,0.81045463]
["bitfinex","BTCUSD",1754847149606,0.00902,118630.0,118620.0,0.80834706]
["bitfinex","BTCUSD",1754847150118,0.00902,118630.0,118620.0,0.83366006]
["bitfinex","BTCUSD",1754847150549,0.00913958,118630.0,118620.0,0.83366006]
["bitfinex","BTCUSD",1754847151248,0.01013958,118630.0,118620.0,0.83466006]
["bitfinex","BTCUSD",1754847154272,0.01013958,118630.0,118620.0,0.87432278]
["bitfinex","BTCUSD",1754847155178,0.00913958,118630.0,118620.0,0.87332278]
["bitfinex","BTCUSD",1754847155400,0.01013958,118630.0,118620.0,0.87432278]
["bitfinex","BTCUSD",1754847156513,0.01013958,118630.0,118620.0,0.87532278]
["bitfinex","BTCUSD",1754847157575,0.01013958,118630.0,118620.0,0.38881293]
["bitfinex","BTCUSD",1754847157784,0.01013958,118630.0,118620.0,0.51697293]
["bitfinex","BTCUSD",1754847157968,0.01013958,118630.0,118620.0,0.30195082]
["bitfinex","BTCUSD",1754847157969,0.55988084,118630.0,118620.0,0.30195082]
["bitfinex","BTCUSD",1754847158187,0.98097525,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754847158412,0.6226254,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754847158841,0.7507454,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754847159071,0.7507454,118630.0,118610.0,0.53392408]
["bitfinex","BTCUSD",1754847159286,0.36132985,118620.0,118610.0,0.53392408]
["bitfinex","BTCUSD",1754847159460,0.38616985,118620.0,118610.0,0.53392408]
["bitfinex","BTCUSD",1754847159673,0.55477548,118620.0,118610.0,0.53392408]
["bitfinex","BTCUSD",1754847159885,0.99991958,118620.0,118610.0,0.365317]
["bitfinex","BTCUSD",1754847160103,0.16861984,118610.0,118600.0,0.53322567]
["bitfinex","BTCUSD",1754847160305,0.34663143,118610.0,118600.0,0.21854567]
["bitfinex","BTCUSD",1754847160503,0.02782,118610.0,118600.0,0.55854567]
["bitfinex","BTCUSD",1754847160670,0.02782,118610.0,118600.0,0.53322567]
["bitfinex","BTCUSD",1754847161929,0.00502,118610.0,118600.0,0.53322567]
["bitfinex","BTCUSD",1754847162139,0.00502,118610.0,118600.0,0.66138567]
["bitfinex","BTCUSD",1754847163511,0.00602,118610.0,118600.0,0.66338567]
["bitfinex","BTCUSD",1754847166368,0.00602,118610.0,118600.0,0.66538567]
["bitfinex","BTCUSD",1754847167702,0.00602,118610.0,118600.0,0.69070467]
["bitfinex","BTCUSD",1754847167937,0.001,118610.0,118600.0,1.10160821]
["bitfinex","BTCUSD",1754847168151,0.001,118610.0,118600.0,0.77970678]
["bitfinex","BTCUSD",1754847168367,0.001,118610.0,118600.0,1.09851821]
["bitfinex","BTCUSD",1754847168579,0.00304,118610.0,118600.0,1.09851821]
["bitfinex","BTCUSD",1754847169194,0.001,118610.0,118600.0,1.09851821]
["bitfinex","BTCUSD",1754847169405,0.001,118610.0,118600.0,1.20757716]
["bitfinex","BTCUSD",1754847172812,0.001,118610.0,118600.0,1.52638859]
["bitfinex","BTCUSD",1754847173278,0.001,118610.0,118600.0,1.42041964]
["bitfinex","BTCUSD",1754847177980,0.001,118610.0,118600.0,1.68651964]
["bitfinex","BTCUSD",1754847180237,0.001,118610.0,118600.0,1.68559964]
["bitfinex","BTCUSD",1754847180716,1e-08,118610.0,118600.0,1.72804866]
["bitfinex","BTCUSD",1754847180963,0.00411958,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754847181191,0.00615958,118630.0,118620.0,0.81044716]
["bitfinex","BTCUSD",1754847181419,0.00929958,118630.0,118620.0,0.48952816]
["bitfinex","BTCUSD",1754847181644,0.00929958,118630.0,118620.0,0.80833959]
["bitfinex","BTCUSD",1754847182157,0.00929958,118630.0,118620.0,0.81047959]
["bitfinex","BTCUSD",1754847182617,0.01029958,118630.0,118620.0,0.81347959]
["bitfinex","BTCUSD",1754847183070,0.01129958,118630.0,118620.0,0.81647959]
["bitfinex","BTCUSD",1754847183303,0.00815958,118630.0,118620.0,0.84179059]
["bitfinex","BTCUSD",1754847185954,0.01129958,118630.0,118620.0,0.84179059]
["bitfinex","BTCUSD",1754847190991,0.00611958,118630.0,118620.0,0.84179059]
["bitfinex","BTCUSD",1754847193829,0.00611958,118630.0,118620.0,0.84488059]
["bitfinex","BTCUSD",1754847194266,0.00611958,118630.0,118620.0,0.73894017]
["bitfinex","BTCUSD",1754847195811,0.00611958,118630.0,118620.0,0.73585017]
["bitfinex","BTCUSD",1754847196644,0.00611958,118630.0,118620.0,0.73894017]
["bitfinex","BTCUSD",1754847200219,0.00611958,118630.0,118620.0,0.41703874]
["bitfinex","BTCUSD",1754847200446,0.00611958,118630.0,118620.0,0.73585017]
["bitfinex","BTCUSD",1754847205373,0.00611958,118630.0,118620.0,0.41703874]
["bitfinex","BTCUSD",1754847205802,0.00611958,118630.0,118620.0,0.73585017]
["bitfinex","BTCUSD",1754847207013,0.01141958,118630.0,118620.0,0.41489874]
["bitfinex","BTCUSD",1754847207695,0.01141958,118630.0,118620.0,0.73581017]
["bitfinex","BTCUSD",1754847208133,0.01141958,118630.0,118620.0,0.73371017]
["bitfinex","BTCUSD",1754847210336,0.01141958,118630.0,118620.0,1.13374678]
["bitfinex","BTCUSD",1754847210555,0.00826958,118630.0,118620.0,1.13374678]
["bitfinex","BTCUSD",1754847212283,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847213224,0.01141958,118630.0,118620.0,0.41699874]
["bitfinex","BTCUSD",1754847213657,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847213874,0.01141958,118630.0,118620.0,0.41699874]
["bitfinex","BTCUSD",1754847214092,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847214608,0.01141958,118630.0,118620.0,0.41699874]
["bitfinex","BTCUSD",1754847214845,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847216077,0.01141958,118630.0,118620.0,0.41699874]
["bitfinex","BTCUSD",1754847216284,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847216724,0.01141958,118630.0,118620.0,0.41699874]
["bitfinex","BTCUSD",1754847216950,0.01141958,118630.0,118620.0,0.73553717]
["bitfinex","BTCUSD",1754847217155,0.01141958,118630.0,118620.0,0.73343717]
["bitfinex","BTCUSD",1754847217362,0.01141958,118630.0,118620.0,0.28677874]
["bitfinex","BTCUSD",1754847217594,0.01141958,118630.0,118620.0,0.41485874]
["bitfinex","BTCUSD",1754847219588,0.01141958,118630.0,118620.0,0.73339717]
["bitfinex","BTCUSD",1754847220082,0.01141958,118630.0,118620.0,0.73549717]
["bitfinex","BTCUSD",1754847223907,0.01141958,118630.0,118620.0,0.73453517]
["bitfinex","BTCUSD",1754847225190,0.00694435,118630.0,118620.0,0.73453517]
["bitfinex","BTCUSD",1754847227520,0.00694435,118630.0,118620.0,0.41599674]
["bitfinex","BTCUSD",1754847227722,0.00694435,118630.0,118620.0,0.41389674]
["bitfinex","BTCUSD",1754847229135,0.00694435,118630.0,118620.0,0.19895463]
["bitfinex","BTCUSD",1754847229342,0.49407419,118630.0,118620.0,0.30517725]
["bitfinex","BTCUSD",1754847229576,0.49407419,118630.0,118620.0,0.61986625]
["bitfinex","BTCUSD",1754847230013,0.17453576,118630.0,118620.0,0.61686625]
["bitfinex","BTCUSD",1754847230417,0.17453576,118630.0,118620.0,0.51064363]
["bitfinex","BTCUSD",1754847230792,0.17389141,118630.0,118620.0,0.50764363]
["bitfinex","BTCUSD",1754847230991,0.0053,118630.0,118620.0,0.50764363]
["bitfinex","BTCUSD",1754847231209,0.0053,118630.0,118620.0,0.50964363]
["bitfinex","BTCUSD",1754847231210,0.0063,118630.0,118620.0,0.50964363]
["bitfinex","BTCUSD",1754847231672,0.0063,118630.0,118620.0,0.63976363]
["bitfinex","BTCUSD",1754847232224,0.0063,118630.0,118620.0,1.04516417]
["bitfinex","BTCUSD",1754847232438,0.0063,118630.0,118620.0,1.15138679]
["bitfinex","BTCUSD",1754847233295,0.0063,118630.0,118620.0,1.15338679]
["bitfinex","BTCUSD",1754847236698,0.0063,118630.0,118620.0,1.17870179]
["bitfinex","BTCUSD",1754847238790,0.0063,118630.0,118620.0,0.86016336]
["bitfinex","BTCUSD",1754847244625,0.001,118630.0,118620.0,0.86016336]
["bitfinex","BTCUSD",1754847244837,0.001,118630.0,118620.0,1.17870179]
["bitfinex","BTCUSD",1754847245446,0.001,118630.0,118620.0,1.17798179]
["bitfinex","BTCUSD",1754847247729,0.001,118630.0,118620.0,0.85944336]
["bitfinex","BTCUSD",1754847258263,0.001,118630.0,118620.0,1.21785709]
["bitfinex","BTCUSD",1754847274802,0.001,118630.0,118620.0,1.57932082]
["bitfinex","BTCUSD",1754847275053,0.00060495,118630.0,118620.0,1.57932082]
["bitfinex","BTCUSD",1754847275535,0.00060495,118630.0,118620.0,1.4730982]
["bitfinex","BTCUSD",1754847275536,2.363e-05,118630.0,118620.0,1.4730982]
["bitfinex","BTCUSD",1754847278271,2.363e-05,118630.0,118620.0,1.42421422]
["bitfinex","BTCUSD",1754847278515,2.363e-05,118630.0,118620.0,1.69031422]
["bitfinex","BTCUSD",1754847290136,2.363e-05,118630.0,118620.0,1.68831422]
["bitfinex","BTCUSD",1754847290550,2.363e-05,118630.0,118620.0,1.69031422]
["bitfinex","BTCUSD",1754847291199,0.00623,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754847291414,0.00842975,118650.0,118640.0,0.74396025]
["bitfinex","BTCUSD",1754847291597,0.00842975,118650.0,118640.0,0.74185304]
["bitfinex","BTCUSD",1754847291845,0.00842975,118650.0,118640.0,0.76716304]
["bitfinex","BTCUSD",1754847292646,0.00942975,118650.0,118640.0,0.76716304]
["bitfinex","BTCUSD",1754847293697,0.00942975,118650.0,118640.0,0.76916304]
["bitfinex","BTCUSD",1754847293924,0.00619975,118650.0,118640.0,0.76916304]
["bitfinex","BTCUSD",1754847294142,0.00407975,118650.0,118640.0,0.76916304]
["bitfinex","BTCUSD",1754847296338,0.00619975,118650.0,118640.0,0.41074931]
["bitfinex","BTCUSD",1754847296539,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847297024,0.00942975,118650.0,118640.0,0.76716304]
["bitfinex","BTCUSD",1754847297441,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847298417,0.00942975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847299894,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847300101,0.00942975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847300573,0.00942975,118650.0,118640.0,0.51677322]
["bitfinex","BTCUSD",1754847300788,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847301262,0.00942975,118650.0,118640.0,0.51477322]
["bitfinex","BTCUSD",1754847301485,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847304557,0.00942975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847305682,0.00619975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847306772,0.00407975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847309242,0.00407975,118650.0,118640.0,0.87828695]
["bitfinex","BTCUSD",1754847311659,0.00407975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847311794,0.00619975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847313436,0.00942975,118650.0,118640.0,0.87318695]
["bitfinex","BTCUSD",1754847314068,0.00942975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847314472,0.00619975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847314679,0.00407975,118650.0,118640.0,0.87518695]
["bitfinex","BTCUSD",1754847317425,0.00323,118660.0,118650.0,0.22448325]
["bitfinex","BTCUSD",1754847317705,0.00535,118660.0,118650.0,0.35240325]
["bitfinex","BTCUSD",1754847318341,0.00535,118660.0,118650.0,0.36417961]
["bitfinex","BTCUSD",1754847318546,0.36376373,118660.0,118650.0,0.36417961]
["bitfinex","BTCUSD",1754847319162,0.36476373,118660.0,118650.0,0.36417961]
["bitfinex","BTCUSD",1754847319789,0.36476373,118660.0,118650.0,0.23625961]
["bitfinex","BTCUSD",1754847320225,0.36576373,118660.0,118650.0,0.23625961]
["bitfinex","BTCUSD",1754847321095,0.00735,118660.0,118650.0,0.23625961]
["bitfinex","BTCUSD",1754847321774,0.00735,118660.0,118650.0,0.36417961]
["bitfinex","BTCUSD",1754847322212,0.00735,118660.0,118650.0,0.36633961]
["bitfinex","BTCUSD",1754847322641,0.002,118660.0,118650.0,0.72475334]
["bitfinex","BTCUSD",1754847322889,0.002,118660.0,118650.0,1.61916309]
["bitfinex","BTCUSD",1754847323098,0.002,118660.0,118650.0,1.64447009]
["bitfinex","BTCUSD",1754847323305,0.002,118660.0,118650.0,1.18003245]
["bitfinex","BTCUSD",1754847323512,0.0034,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754847323726,0.00845,118670.0,118660.0,0.61382463]
["bitfinex","BTCUSD",1754847323963,0.00845,118670.0,118660.0,0.2554109]
["bitfinex","BTCUSD",1754847325028,0.0044,118670.0,118660.0,0.2575709]
["bitfinex","BTCUSD",1754847325257,0.00945,118670.0,118660.0,0.2554109]
["bitfinex","BTCUSD",1754847325459,0.0044,118670.0,118660.0,0.61598463]
["bitfinex","BTCUSD",1754847325670,0.0044,118670.0,118660.0,0.2606809]
["bitfinex","BTCUSD",1754847325876,0.0044,118670.0,118660.0,0.72529915]
["bitfinex","BTCUSD",1754847326898,0.0044,118670.0,118660.0,0.72218915]
["bitfinex","BTCUSD",1754847327212,0.00647,118670.0,118660.0,0.72218915]
["bitfinex","BTCUSD",1754847327422,0.00945,118670.0,118660.0,0.36161542]
["bitfinex","BTCUSD",1754847327642,0.00945,118670.0,118660.0,0.38908042]
["bitfinex","BTCUSD",1754847327917,0.0044,118670.0,118660.0,0.38908042]
["bitfinex","BTCUSD",1754847328368,0.0054,118670.0,118660.0,0.74749415]
["bitfinex","BTCUSD",1754847328582,0.0054,118670.0,118660.0,0.64128963]
["bitfinex","BTCUSD",1754847329221,0.00747,118670.0,118660.0,0.64128963]
["bitfinex","BTCUSD",1754847329448,0.01045,118670.0,118660.0,0.64128963]
["bitfinex","BTCUSD",1754847331380,0.01045,118670.0,118660.0,0.2828759]
["bitfinex","BTCUSD",1754847331620,0.01045,118670.0,118660.0,0.64128963]
["bitfinex","BTCUSD",1754847332698,0.01045,118670.0,118660.0,0.76920963]
["bitfinex","BTCUSD",1754847333359,0.0054,118670.0,118660.0,1.10920963]
["bitfinex","BTCUSD",1754847333584,0.0054,118670.0,118660.0,1.11231963]
["bitfinex","BTCUSD",1754847333802,0.0054,118670.0,118660.0,1.21852415]
["bitfinex","BTCUSD",1754847334230,0.0044,118670.0,118660.0,1.21852415]
["bitfinex","BTCUSD",1754847334507,0.0054,118670.0,118660.0,1.22052415]
["bitfinex","BTCUSD",1754847334722,0.0044,118670.0,118660.0,1.21852415]
["bitfinex","BTCUSD",1754847335167,0.0044,118670.0,118660.0,1.22052415]
["bitfinex","BTCUSD",1754847335381,0.0044,118670.0,118660.0,1.11431963]
["bitfinex","BTCUSD",1754847335599,0.0044,118670.0,118660.0,1.11531963]
["bitfinex","BTCUSD",1754847336663,0.0044,118670.0,118660.0,1.11431963]
["bitfinex","BTCUSD",1754847336868,0.0044,118670.0,118660.0,1.11531963]
["bitfinex","BTCUSD",1754847337313,0.0044,118670.0,118660.0,0.7569059]
["bitfinex","BTCUSD",1754847337743,0.0044,118670.0,118660.0,1.11531963]
["bitfinex","BTCUSD",1754847338172,0.0044,118670.0,118660.0,1.17123988]
["bitfinex","BTCUSD",1754847338826,0.0044,118670.0,118660.0,1.2136889]
["bitfinex","BTCUSD",1754847339688,0.0044,118670.0,118660.0,1.2126889]
["bitfinex","BTCUSD",1754847339910,0.0034,118670.0,118660.0,1.2106889]
["bitfinex","BTCUSD",1754847340124,0.0034,118670.0,118660.0,1.2126889]
["bitfinex","BTCUSD",1754847340338,0.0034,118670.0,118660.0,1.4827889]
["bitfinex","BTCUSD",1754847340555,0.0044,118670.0,118660.0,1.4827889]
["bitfinex","BTCUSD",1754847353243,0.00945,118670.0,118660.0,1.30714988]
["bitfinex","BTCUSD",1754847353511,0.00945,118670.0,118660.0,1.43498988]
["bitfinex","BTCUSD",1754847353724,0.36786373,118670.0,118660.0,0.78859405]
["bitfinex","BTCUSD",1754847353937,0.36786373,118670.0,118660.0,0.44859405]
["bitfinex","BTCUSD",1754847354153,0.55948832,118670.0,118660.0,0.21506525]
["bitfinex","BTCUSD",1754847354373,0.03254,118670.0,118660.0,0.38361404]
["bitfinex","BTCUSD",1754847354592,0.55948832,118670.0,118660.0,0.72361404]
["bitfinex","BTCUSD",1754847355058,0.03254,118670.0,118660.0,0.72361404]
["bitfinex","BTCUSD",1754847355693,0.03254,118670.0,118660.0,1.08202777]
["bitfinex","BTCUSD",1754847356332,0.03254,118670.0,118660.0,0.72361404]
["bitfinex","BTCUSD",1754847356775,0.03154,118670.0,118660.0,0.71761404]
["bitfinex","BTCUSD",1754847356990,0.03154,118670.0,118660.0,0.72061404]
["bitfinex","BTCUSD",1754847357670,0.00845,118670.0,118660.0,0.72061404]
["bitfinex","BTCUSD",1754847363181,0.17698459,118670.0,118660.0,0.59277404]
["bitfinex","BTCUSD",1754847363389,0.17698459,118670.0,118660.0,0.72061404]
["bitfinex","BTCUSD",1754847363606,0.49536451,118670.0,118660.0,0.42422525]
["bitfinex","BTCUSD",1754847363824,0.49536451,118670.0,118660.0,0.52676025]
["bitfinex","BTCUSD",1754847364015,0.49536451,118670.0,118660.0,0.69530904]
["bitfinex","BTCUSD",1754847364250,0.17698459,118670.0,118660.0,0.69530904]
["bitfinex","BTCUSD",1754847364646,0.00845,118670.0,118660.0,0.69530904]
["bitfinex","BTCUSD",1754847365007,0.17698459,118670.0,118660.0,0.69530904]
["bitfinex","BTCUSD",1754847365420,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847371165,0.17698459,118670.0,118660.0,0.22746904]
["bitfinex","BTCUSD",1754847371358,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847372879,0.00845,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847374788,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847377330,0.17698459,118670.0,118660.0,0.22746904]
["bitfinex","BTCUSD",1754847377605,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847378922,0.20312133,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847382333,0.56135263,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847383263,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847383464,0.53521589,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847389693,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847390352,0.17698459,118670.0,118660.0,0.35738904]
["bitfinex","BTCUSD",1754847391179,0.53521589,118670.0,118660.0,0.35738904]
["bitfinex","BTCUSD",1754847391861,0.53521589,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847395844,0.17698459,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847396056,0.53521589,118670.0,118660.0,0.35530904]
["bitfinex","BTCUSD",1754847400573,0.53521589,118670.0,118660.0,0.35474904]
["bitfinex","BTCUSD",1754847403278,0.53521589,118670.0,118660.0,0.35682904]
["bitfinex","BTCUSD",1754847405171,0.61841364,118670.0,118660.0,0.35682904]
["bitfinex","BTCUSD",1754847408418,0.61841364,118670.0,118660.0,0.35678904]
["bitfinex","BTCUSD",1754847411025,0.61841364,118670.0,118660.0,0.22898904]
["bitfinex","BTCUSD",1754847411242,0.61841364,118670.0,118660.0,0.35470904]
["bitfinex","BTCUSD",1754847412811,0.61841364,118670.0,118660.0,0.05836025]
["bitfinex","BTCUSD",1754847413267,1.06350705,118670.0,118660.0,0.05836025]
["bitfinex","BTCUSD",1754847413500,0.73020575,118670.0,118660.0,0.05836025]
["bitfinex","BTCUSD",1754847413710,0.73020575,118670.0,118660.0,0.05736025]
["bitfinex","BTCUSD",1754847414378,0.85800575,118670.0,118660.0,0.05736025]
["bitfinex","BTCUSD",1754847414600,0.85800575,118670.0,118660.0,0.05536025]
["bitfinex","BTCUSD",1754847414839,0.50277445,118670.0,118660.0,0.05636025]
["bitfinex","BTCUSD",1754847415066,0.86100575,118670.0,118660.0,0.05636025]
["bitfinex","BTCUSD",1754847415487,0.86400575,118670.0,118660.0,0.05636025]
["bitfinex","BTCUSD",1754847418404,0.86400575,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847428756,1.22223705,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847428988,1.23968607,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847430392,0.88145477,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847434387,0.84180175,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847439902,0.83880175,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847440149,1.18080175,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847440362,1.20611875,118670.0,118660.0,0.05588025]
["bitfinex","BTCUSD",1754847440593,1.21111875,118670.0,118660.0,0.05688025]
["bitfinex","BTCUSD",1754847449115,1.18618875,118670.0,118660.0,0.05688025]
["bitfinex","BTCUSD",1754847456430,6.39026567,118670.0,118660.0,0.05688025]
["bitfinex","BTCUSD",1754847456650,6.41495389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847456868,6.46399389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847457100,6.43930567,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847459221,6.41430567,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847459433,6.43930567,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847460183,6.04108153,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847460390,6.01608153,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847460600,6.06576975,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754847461685,0.1685772,118640.0,118630.0,0.07063471]
["bitfinex","BTCUSD",1754847461890,0.73738457,118640.0,118630.0,0.07273446]
["bitfinex","BTCUSD",1754847462292,0.73738457,118640.0,118630.0,0.06966446]
["bitfinex","BTCUSD",1754847462914,0.73738457,118640.0,118630.0,0.07273446]
["bitfinex","BTCUSD",1754847463120,0.76270457,118640.0,118630.0,0.07273446]
["bitfinex","BTCUSD",1754847464152,0.77319489,118640.0,118630.0,0.07273446]
["bitfinex","BTCUSD",1754847465114,0.77519489,118640.0,118630.0,0.07473446]
["bitfinex","BTCUSD",1754847466524,0.77519489,118640.0,118630.0,0.07166446]
["bitfinex","BTCUSD",1754847466695,0.77519489,118640.0,118630.0,0.00409975]
["bitfinex","BTCUSD",1754847475421,0.77735489,118640.0,118630.0,0.00409975]
["bitfinex","BTCUSD",1754847476066,0.78037489,118640.0,118630.0,0.00409975]
["bitfinex","BTCUSD",1754847480660,0.78037489,118640.0,118630.0,0.00207975]
["bitfinex","BTCUSD",1754847482224,0.82022902,118640.0,118630.0,0.00207975]
["bitfinex","BTCUSD",1754847484643,0.83767804,118640.0,118630.0,0.00207975]
["bitfinex","BTCUSD",1754847485493,0.47913885,118640.0,118630.0,0.00207975]
["bitfinex","BTCUSD",1754847485708,0.83767804,118640.0,118630.0,0.00207975]
["bitfinex","BTCUSD",1754847488139,0.83767804,118640.0,118630.0,0.00015975]
["bitfinex","BTCUSD",1754847510514,0.47913885,118640.0,118630.0,0.00015975]
["bitfinex","BTCUSD",1754847510702,0.42104963,118640.0,118630.0,0.00540975]
["bitfinex","BTCUSD",1754847510916,0.65178882,118640.0,118630.0,0.00540975]
["bitfinex","BTCUSD",1754847511166,0.41055931,118640.0,118630.0,0.36394894]
["bitfinex","BTCUSD",1754847511391,0.3236972,118640.0,118630.0,0.60010506]
["bitfinex","BTCUSD",1754847511606,0.2983772,118640.0,118630.0,0.60010506]
["bitfinex","BTCUSD",1754847511842,0.38092642,118640.0,118630.0,0.60010506]
["bitfinex","BTCUSD",1754847513724,0.2983772,118640.0,118630.0,0.60010506]
["bitfinex","BTCUSD",1754847515198,0.2983772,118640.0,118630.0,0.53254035]
["bitfinex","BTCUSD",1754847516000,0.1298,118640.0,118630.0,0.53254035]
["bitfinex","BTCUSD",1754847516174,0.002,118640.0,118630.0,0.53254035]
["bitfinex","BTCUSD",1754847516531,0.12976,118640.0,118630.0,0.53254035]
["bitfinex","BTCUSD",1754847516910,0.12976,118640.0,118630.0,0.54238573]
["bitfinex","BTCUSD",1754847517111,0.12876,118640.0,118630.0,0.54238573]
["bitfinex","BTCUSD",1754847517367,0.12876,118640.0,118630.0,0.53254035]
["bitfinex","BTCUSD",1754847517558,0.12976,118640.0,118630.0,0.53354035]
["bitfinex","BTCUSD",1754847517762,0.12876,118640.0,118630.0,0.5333806]
["bitfinex","BTCUSD",1754847517975,0.12776,118640.0,118630.0,0.5323806]
["bitfinex","BTCUSD",1754847518180,0.12776,118640.0,118630.0,0.5353806]
["bitfinex","BTCUSD",1754847518181,0.12876,118640.0,118630.0,0.5353806]
["bitfinex","BTCUSD",1754847518343,0.12976,118640.0,118630.0,0.5363806]
["bitfinex","BTCUSD",1754847519367,0.12976,118640.0,118630.0,0.8763806]
["bitfinex","BTCUSD",1754847519570,0.12976,118640.0,118630.0,0.96324271]
["bitfinex","BTCUSD",1754847521582,0.12976,118640.0,118630.0,0.97320796]
["bitfinex","BTCUSD",1754847523508,0.002,118640.0,118630.0,0.97320796]
["bitfinex","BTCUSD",1754847530569,0.002,118640.0,118630.0,0.61466877]
["bitfinex","BTCUSD",1754847530818,0.002,118640.0,118630.0,0.97320796]
["bitfinex","BTCUSD",1754847531000,0.002,118640.0,118630.0,0.61466877]
["bitfinex","BTCUSD",1754847531215,0.002,118640.0,118630.0,0.97320796]
["bitfinex","BTCUSD",1754847535416,0.1758472,118640.0,118630.0,0.52466666]
["bitfinex","BTCUSD",1754847535612,0.00727,118640.0,118630.0,0.88320585]
["bitfinex","BTCUSD",1754847545226,0.00416,118640.0,118630.0,1.01092585]
["bitfinex","BTCUSD",1754847545446,0.002,118640.0,118630.0,1.01092585]
["bitfinex","BTCUSD",1754847557307,0.002,118640.0,118630.0,1.01081985]
["bitfinex","BTCUSD",1754847558346,0.002,118640.0,118630.0,1.11677775]
["bitfinex","BTCUSD",1754847559144,0.002,118640.0,118630.0,1.01081985]
["bitfinex","BTCUSD",1754847559570,0.002,118640.0,118630.0,1.11677775]
["bitfinex","BTCUSD",1754847565204,0.1756272,118640.0,118630.0,0.62851456]
["bitfinex","BTCUSD",1754847565631,0.1756272,118640.0,118630.0,0.98705375]
["bitfinex","BTCUSD",1754847565854,0.1756272,118640.0,118630.0,0.62851456]
["bitfinex","BTCUSD",1754847566071,0.1756272,118640.0,118630.0,0.98705375]
["bitfinex","BTCUSD",1754847566694,0.1756272,118640.0,118630.0,0.62851456]
["bitfinex","BTCUSD",1754847566896,0.25867617,118640.0,118630.0,0.9770885]
["bitfinex","BTCUSD",1754847567106,0.1756272,118640.0,118630.0,0.9770885]
["bitfinex","BTCUSD",1754847567532,0.1756272,118640.0,118630.0,0.1099579]
["bitfinex","BTCUSD",1754847567746,0.53416639,118640.0,118630.0,0.1099579]
["bitfinex","BTCUSD",1754847568198,0.53416639,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1754847569600,0.1756272,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1754847569792,0.25867617,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1754847575281,0.25867617,118640.0,118630.0,0.17259141]
["bitfinex","BTCUSD",1754847576739,0.25867617,118640.0,118630.0,0.5330806]
["bitfinex","BTCUSD",1754847577819,0.25867617,118640.0,118630.0,0.17454141]
["bitfinex","BTCUSD",1754847578026,0.25867617,118640.0,118630.0,0.5330806]
["bitfinex","BTCUSD",1754847582204,0.25867617,118640.0,118630.0,0.17454141]
["bitfinex","BTCUSD",1754847582411,0.25867617,118640.0,118630.0,0.17259141]
["bitfinex","BTCUSD",1754847582833,0.25867617,118640.0,118630.0,0.5311306]
["bitfinex","BTCUSD",1754847584263,0.25867617,118640.0,118630.0,0.17259141]
["bitfinex","BTCUSD",1754847592722,0.25867617,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1754847593537,0.25867617,118640.0,118630.0,0.17259141]
["bitfinex","BTCUSD",1754847595211,0.25867617,118640.0,118630.0,0.004]
["bitfinex","BTCUSD",1754847596204,0.25867617,118640.0,118630.0,0.17259141]
["bitfinex","BTCUSD",1754847600494,0.25867617,118640.0,118630.0,0.5311306]
["bitfinex","BTCUSD",1754847600914,0.25867617,118640.0,118630.0,0.5330906]
["bitfinex","BTCUSD",1754847601578,0.25560617,118640.0,118630.0,0.5330906]
["bitfinex","BTCUSD",1754847601840,0.002,118640.0,118630.0,0.5361006]
["bitfinex","BTCUSD",1754847602059,0.002,118640.0,118630.0,0.6637806]
["bitfinex","BTCUSD",1754847602516,0.002,118640.0,118630.0,1.07134531]
["bitfinex","BTCUSD",1754847603187,0.002,118640.0,118630.0,1.17730321]
["bitfinex","BTCUSD",1754847603851,0.002,118640.0,118630.0,1.1097385]
["bitfinex","BTCUSD",1754847604068,0.002,118640.0,118630.0,1.19660061]
["bitfinex","BTCUSD",1754847604956,0.001,118640.0,118630.0,1.19360061]
["bitfinex","BTCUSD",1754847605155,0.12768,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754847605376,0.31108179,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754847605612,0.39946735,118670.0,118660.0,0.52708798]
["bitfinex","BTCUSD",1754847606790,0.39946735,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754847607464,0.39946735,118670.0,118650.0,0.52710219]
["bitfinex","BTCUSD",1754847608186,0.001,118660.0,118650.0,0.52810219]
["bitfinex","BTCUSD",1754847608417,0.16854879,118660.0,118650.0,0.52906219]
["bitfinex","BTCUSD",1754847608864,0.25534304,118660.0,118650.0,0.53006219]
["bitfinex","BTCUSD",1754847609567,0.25934304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847612565,0.25734304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847617729,0.26254304,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847617975,0.62108223,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847622060,0.26254304,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847622413,0.26254304,118660.0,118650.0,0.36349919]
["bitfinex","BTCUSD",1754847622955,0.26254304,118660.0,118650.0,0.00496]
["bitfinex","BTCUSD",1754847623196,0.26254304,118660.0,118650.0,0.36349919]
["bitfinex","BTCUSD",1754847624861,0.26254304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847625207,0.26254304,118660.0,118650.0,0.00496]
["bitfinex","BTCUSD",1754847625423,0.26254304,118660.0,118650.0,0.36349919]
["bitfinex","BTCUSD",1754847625622,0.26254304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847625885,0.26254304,118660.0,118650.0,0.36349919]
["bitfinex","BTCUSD",1754847626219,0.26254304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847627990,0.26254304,118660.0,118650.0,0.00496]
["bitfinex","BTCUSD",1754847628188,0.26254304,118660.0,118650.0,0.36349919]
["bitfinex","BTCUSD",1754847628411,0.26254304,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847629493,0.17054879,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847631302,0.17258879,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847631727,0.17574879,118660.0,118650.0,0.53206219]
["bitfinex","BTCUSD",1754847634017,0.17574879,118660.0,118650.0,0.173523]
["bitfinex","BTCUSD",1754847637198,0.17574879,118660.0,118650.0,0.00496]
["bitfinex","BTCUSD",1754847637408,0.61862096,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847638310,0.17574879,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847638630,0.53428798,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847641070,0.17574879,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847641283,0.53328798,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847641499,0.53428798,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847641719,0.61862096,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847641939,0.61762096,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754847642158,0.61862096,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847642387,0.53428798,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847644404,0.17574879,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847647889,0.29826879,118660.0,118650.0,0.49120059]
["bitfinex","BTCUSD",1754847648390,0.29826879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1754847649088,0.29826879,118660.0,118650.0,0.00411]
["bitfinex","BTCUSD",1754847649312,0.34644685,118660.0,118650.0,0.00411]
["bitfinex","BTCUSD",1754847649764,0.34644685,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1754847650774,0.12972,118660.0,118650.0,0.49120059]
["bitfinex","BTCUSD",1754847651035,0.12972,118660.0,118650.0,0.49435059]
["bitfinex","BTCUSD",1754847652019,0.12872,118660.0,118650.0,0.49335059]
["bitfinex","BTCUSD",1754847652478,0.12772,118660.0,118650.0,0.49235059]
["bitfinex","BTCUSD",1754847652724,0.12872,118660.0,118650.0,0.49435059]
["bitfinex","BTCUSD",1754847654468,0.12972,118660.0,118650.0,0.49535059]
["bitfinex","BTCUSD",1754847654869,0.29826879,118660.0,118650.0,0.49535059]
["bitfinex","BTCUSD",1754847655082,0.29826879,118660.0,118650.0,0.49220059]
["bitfinex","BTCUSD",1754847655310,0.29826879,118660.0,118650.0,0.173673]
["bitfinex","BTCUSD",1754847655539,0.30031879,118660.0,118650.0,0.173673]
["bitfinex","BTCUSD",1754847657018,0.29834879,118660.0,118650.0,0.173673]
["bitfinex","BTCUSD",1754847657550,0.30039879,118660.0,118650.0,0.173673]
["bitfinex","BTCUSD",1754847657793,0.30354879,118660.0,118650.0,0.173673]
["bitfinex","BTCUSD",1754847662385,0.30354879,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847662631,0.67046744,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847663976,0.35193985,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847664216,0.67046744,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847667749,0.35193985,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847667954,0.67046744,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754847670878,0.66946744,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754847671284,0.67046744,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847672496,0.66946744,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754847673337,0.67046744,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847683191,0.75732955,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847688349,0.79719905,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847688934,0.79719905,118660.0,118650.0,0.00413]
["bitfinex","BTCUSD",1754847689149,0.79404905,118660.0,118650.0,0.00413]
["bitfinex","BTCUSD",1754847689343,0.79719905,118660.0,118650.0,0.00413]
["bitfinex","BTCUSD",1754847689665,0.79719905,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847690576,0.43880196,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847690788,0.79719905,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847692284,0.43880196,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847693327,0.46411796,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847693530,0.78263976,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847693780,0.46411796,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847693988,0.78263976,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847695423,0.46411796,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847695603,0.78263976,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847698014,0.77420976,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847709167,0.45568796,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847709389,0.77420976,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847712392,0.81410186,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847714957,0.45568796,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847715169,0.81410186,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847716435,0.81095186,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847716863,0.81392186,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847717398,0.81392186,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847721693,0.36362585,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847721915,0.28991879,118660.0,118650.0,0.00694]
["bitfinex","BTCUSD",1754847722541,0.28991879,118660.0,118650.0,0.3653539]
["bitfinex","BTCUSD",1754847723173,0.28991879,118660.0,118650.0,0.00694]
["bitfinex","BTCUSD",1754847726000,0.28991879,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847729505,0.29208879,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847730161,0.37888304,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847732119,0.38185304,118660.0,118650.0,0.00397]
["bitfinex","BTCUSD",1754847741676,0.38185304,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847742399,0.29505879,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847746264,0.65339073,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847748955,0.29505879,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847749178,0.65339073,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847768186,0.64825073,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847770860,0.68947999,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847775748,0.65343073,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847779208,0.65343073,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847779637,0.65343073,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847781856,0.28995879,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847785349,0.29195879,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847785574,0.29513879,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847786682,0.65347073,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847787803,0.71474867,118660.0,118650.0,0.00404]
["bitfinex","BTCUSD",1754847788028,0.71474867,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847798166,0.35641673,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847798303,0.71474867,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847800581,0.35641673,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847800783,0.65347073,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847806028,0.29513879,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847806289,0.65347073,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847813646,0.67878273,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847825891,0.32045079,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847826112,0.67878273,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847826545,0.7516422,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847829757,0.39331026,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847829963,0.7516422,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847831548,1.19683625,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847831781,0.48017237,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847832013,1.19683625,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847833335,0.83850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847836361,0.48017237,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847836575,0.83850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847838649,0.48017237,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847838827,0.83850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847845166,0.48017237,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847845370,0.83850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847854619,1.19683625,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847854851,0.83850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847856040,1.17850431,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847873450,1.17808231,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847874564,1.55386327,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754847877175,1.55286327,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754847877379,0.1685772,118640.0,118630.0,0.06756471]
["bitfinex","BTCUSD",1754847877581,0.68922445,118640.0,118630.0,0.06955471]
["bitfinex","BTCUSD",1754847878763,0.69022445,118640.0,118630.0,0.07155471]
["bitfinex","BTCUSD",1754847879386,0.69122445,118640.0,118630.0,0.07255471]
["bitfinex","BTCUSD",1754847879792,0.6999754,118640.0,118630.0,0.07255471]
["bitfinex","BTCUSD",1754847882258,0.6999354,118640.0,118630.0,0.07255471]
["bitfinex","BTCUSD",1754847887901,0.7019854,118640.0,118630.0,0.07255471]
["bitfinex","BTCUSD",1754847888170,0.7052254,118640.0,118630.0,0.07255471]
["bitfinex","BTCUSD",1754847888866,0.7052254,118640.0,118630.0,0.07056471]
["bitfinex","BTCUSD",1754847897704,0.7052254,118640.0,118630.0,0.07060471]
["bitfinex","BTCUSD",1754847900284,0.34689346,118640.0,118630.0,0.07060471]
["bitfinex","BTCUSD",1754847900528,0.7052254,118640.0,118630.0,0.07261471]
["bitfinex","BTCUSD",1754847900755,0.69647445,118640.0,118630.0,0.07261471]
["bitfinex","BTCUSD",1754847905561,0.33814251,118640.0,118630.0,0.07261471]
["bitfinex","BTCUSD",1754847905790,0.69647445,118640.0,118630.0,0.07261471]
["bitfinex","BTCUSD",1754847912220,0.69647445,118640.0,118630.0,0.00505]
["bitfinex","BTCUSD",1754847912448,0.69647445,118640.0,118630.0,0.00304]
["bitfinex","BTCUSD",1754847919472,0.33814251,118640.0,118630.0,0.00304]
["bitfinex","BTCUSD",1754847919658,0.69647445,118640.0,118630.0,0.00304]
["bitfinex","BTCUSD",1754847925704,0.66275914,118640.0,118630.0,0.00304]
["bitfinex","BTCUSD",1754847933846,0.68807714,118640.0,118630.0,0.00304]
["bitfinex","BTCUSD",1754847937456,0.68807714,118640.0,118630.0,0.00204]
["bitfinex","BTCUSD",1754847951064,0.68707714,118640.0,118630.0,0.00104]
["bitfinex","BTCUSD",1754847951277,0.68607714,118640.0,118630.0,4e-05]
["bitfinex","BTCUSD",1754847951493,0.77387139,118640.0,118630.0,4e-05]
["bitfinex","BTCUSD",1754847952901,0.77487139,118640.0,118630.0,0.00104]
["bitfinex","BTCUSD",1754847975300,0.1958552,118640.0,118630.0,0.53011335]
["bitfinex","BTCUSD",1754847975553,0.2984972,118640.0,118630.0,0.53336335]
["bitfinex","BTCUSD",1754847975767,0.2985372,118640.0,118630.0,0.53336335]
["bitfinex","BTCUSD",1754847979487,0.12996,118640.0,118630.0,0.53336335]
["bitfinex","BTCUSD",1754847979942,0.12996,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847983199,0.2985372,118640.0,118630.0,0.20034541]
["bitfinex","BTCUSD",1754847983429,0.3810817,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847984332,0.2985372,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847984758,0.12996,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847985185,0.2985372,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847986763,0.12996,118640.0,118630.0,0.55867735]
["bitfinex","BTCUSD",1754847988207,0.002,118640.0,118630.0,0.64553946]
["bitfinex","BTCUSD",1754847988415,0.12996,118640.0,118630.0,0.64553946]
["bitfinex","BTCUSD",1754847991204,0.12996,118640.0,118630.0,0.98553946]
["bitfinex","BTCUSD",1754847992359,0.12796,118640.0,118630.0,0.98453946]
["bitfinex","BTCUSD",1754847992553,0.12896,118640.0,118630.0,0.98653946]
["bitfinex","BTCUSD",1754847992762,0.12996,118640.0,118630.0,0.98753946]
["bitfinex","BTCUSD",1754847993195,0.002,118640.0,118630.0,0.98753946]
["bitfinex","BTCUSD",1754847993460,0.002,118640.0,118630.0,1.11545946]
["bitfinex","BTCUSD",1754847997686,0.002,118640.0,118630.0,0.75712752]
["bitfinex","BTCUSD",1754847997914,0.002,118640.0,118630.0,1.11545946]
["bitfinex","BTCUSD",1754848001855,0.002,118640.0,118630.0,1.22141736]
["bitfinex","BTCUSD",1754848005496,0.002,118640.0,118630.0,0.86308542]
["bitfinex","BTCUSD",1754848005928,0.002,118640.0,118630.0,1.22141736]
["bitfinex","BTCUSD",1754848007468,0.002,118640.0,118630.0,0.86308542]
["bitfinex","BTCUSD",1754848007682,0.002,118640.0,118630.0,1.22141736]
["bitfinex","BTCUSD",1754848010960,0.13106,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754848011171,0.13302,118660.0,118650.0,0.52689494]
["bitfinex","BTCUSD",1754848011779,0.13302,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754848012216,0.13502,118660.0,118650.0,0.171563]
["bitfinex","BTCUSD",1754848014033,0.0744718,118660.0,118650.0,0.171563]
["bitfinex","BTCUSD",1754848014241,0.0744718,118660.0,118650.0,0.18040196]
["bitfinex","BTCUSD",1754848015086,0.0071,118660.0,118650.0,0.18040196]
["bitfinex","BTCUSD",1754848016257,0.0071,118660.0,118650.0,0.5387339]
["bitfinex","BTCUSD",1754848017312,0.0071,118660.0,118650.0,0.18040196]
["bitfinex","BTCUSD",1754848017743,0.0071,118660.0,118650.0,0.5407239]
["bitfinex","BTCUSD",1754848017980,0.0071,118660.0,118650.0,0.18239196]
["bitfinex","BTCUSD",1754848024702,0.0071,118660.0,118650.0,0.18040196]
["bitfinex","BTCUSD",1754848027365,0.0071,118660.0,118650.0,0.18239196]
["bitfinex","BTCUSD",1754848030025,0.12988,118660.0,118650.0,0.62758601]
["bitfinex","BTCUSD",1754848030467,0.12988,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848030918,0.12988,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848031137,0.12988,118660.0,118650.0,0.29759207]
["bitfinex","BTCUSD",1754848031551,0.12988,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848032171,0.002,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848032390,0.002,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848034663,0.002,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848035341,0.002,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848035553,0.002,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848037085,0.002,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848038012,0.002,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848038232,0.002,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848062018,0.002,118660.0,118650.0,0.29776207]
["bitfinex","BTCUSD",1754848062222,0.002,118660.0,118650.0,0.65609401]
["bitfinex","BTCUSD",1754848065445,0.002,118660.0,118650.0,0.65289401]
["bitfinex","BTCUSD",1754848065663,0.002,118660.0,118650.0,0.29456207]
["bitfinex","BTCUSD",1754848072670,0.002,118660.0,118650.0,0.29056207]
["bitfinex","BTCUSD",1754848079182,0.002,118660.0,118650.0,0.75798191]
["bitfinex","BTCUSD",1754848082016,0.002,118660.0,118650.0,0.39964997]
["bitfinex","BTCUSD",1754848082250,0.002,118660.0,118650.0,0.75798191]
["bitfinex","BTCUSD",1754848087067,0.002,118660.0,118650.0,0.39964997]
["bitfinex","BTCUSD",1754848087338,0.002,118660.0,118650.0,0.75798191]
["bitfinex","BTCUSD",1754848087499,0.002,118660.0,118650.0,0.39964997]
["bitfinex","BTCUSD",1754848087708,0.002,118660.0,118650.0,0.75798191]
["bitfinex","BTCUSD",1754848089405,0.002,118660.0,118650.0,0.75485191]
["bitfinex","BTCUSD",1754848089848,0.002,118660.0,118650.0,0.88269191]
["bitfinex","BTCUSD",1754848090531,0.002,118660.0,118650.0,0.88582191]
["bitfinex","BTCUSD",1754848093734,0.002,118660.0,118650.0,0.52748997]
["bitfinex","BTCUSD",1754848093973,0.002,118660.0,118650.0,0.88582191]
["bitfinex","BTCUSD",1754848096374,0.002,118660.0,118650.0,0.52435997]
["bitfinex","BTCUSD",1754848096594,0.002,118660.0,118650.0,0.88269191]
["bitfinex","BTCUSD",1754848096816,0.002,118660.0,118650.0,0.52435997]
["bitfinex","BTCUSD",1754848098056,0.00402,118660.0,118650.0,0.52435997]
["bitfinex","BTCUSD",1754848098277,0.00699,118660.0,118650.0,0.52435997]
["bitfinex","BTCUSD",1754848098475,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848098682,0.53387073,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848098897,0.36532194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848099513,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848099718,0.36532194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848100596,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848101640,0.36532194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848103534,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848103738,0.36532194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848103943,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848106800,0.00699,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848110279,0.00699,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848110736,0.36532194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848110950,0.43183165,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848111171,0.43183165,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848111403,0.36532194,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848111615,0.00699,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848113797,0.00402,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848119175,0.00699,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848121967,0.002,118660.0,118650.0,0.39655997]
["bitfinex","BTCUSD",1754848125447,0.002,118660.0,118650.0,0.75489191]
["bitfinex","BTCUSD",1754848125647,0.002,118660.0,118650.0,0.75812191]
["bitfinex","BTCUSD",1754848130289,0.002,118660.0,118650.0,0.88592191]
["bitfinex","BTCUSD",1754848132432,0.002,118660.0,118650.0,0.52758997]
["bitfinex","BTCUSD",1754848132727,0.00396,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848132971,0.00704,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848133146,0.36537194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848133303,0.43188268,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848134101,0.43188268,118660.0,118650.0,0.39660997]
["bitfinex","BTCUSD",1754848134956,0.43188268,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848135623,0.36537194,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848141002,0.53392073,118660.0,118650.0,0.39452997]
["bitfinex","BTCUSD",1754848141230,0.53392073,118660.0,118650.0,0.28857207]
["bitfinex","BTCUSD",1754848141949,0.53392073,118660.0,118650.0,0.27973311]
["bitfinex","BTCUSD",1754848145884,0.36537194,118660.0,118650.0,0.27973311]
["bitfinex","BTCUSD",1754848147628,0.53392073,118660.0,118650.0,0.27973311]
["bitfinex","BTCUSD",1754848149428,0.17558879,118660.0,118650.0,0.25442511]
["bitfinex","BTCUSD",1754848149636,0.53392073,118660.0,118650.0,0.25442511]
["bitfinex","BTCUSD",1754848150457,0.61728635,118660.0,118650.0,0.167563]
["bitfinex","BTCUSD",1754848150668,0.53381573,118660.0,118650.0,0.167563]
["bitfinex","BTCUSD",1754848151510,0.53381573,118660.0,118650.0,0.171563]
["bitfinex","BTCUSD",1754848156403,0.53381573,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848167293,0.17548379,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848167437,0.53381573,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848174278,0.61717085,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848174482,0.53381573,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848174691,0.66161573,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848181833,0.30328379,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848182170,0.30328379,118660.0,118650.0,0.513623]
["bitfinex","BTCUSD",1754848182921,0.134735,118660.0,118650.0,0.513623]
["bitfinex","BTCUSD",1754848183853,0.30328379,118660.0,118650.0,0.513623]
["bitfinex","BTCUSD",1754848184920,0.38663891,118660.0,118650.0,0.513623]
["bitfinex","BTCUSD",1754848185943,0.38663891,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848188069,0.30328379,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848189065,0.66161573,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848192325,0.30328379,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848195764,0.30328379,118660.0,118650.0,0.513703]
["bitfinex","BTCUSD",1754848199645,0.134735,118660.0,118650.0,0.513703]
["bitfinex","BTCUSD",1754848200415,0.30328379,118660.0,118650.0,0.513703]
["bitfinex","BTCUSD",1754848202093,0.38663891,118660.0,118650.0,0.513703]
["bitfinex","BTCUSD",1754848203780,0.30328379,118660.0,118650.0,0.513703]
["bitfinex","BTCUSD",1754848216896,0.30328379,118660.0,118650.0,0.511563]
["bitfinex","BTCUSD",1754848219308,0.30328379,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848219309,0.66161573,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848221873,0.67000602,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848225164,0.31167408,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848225361,0.67000602,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848225565,0.72089817,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848228435,0.67000602,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848236115,0.31167408,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848236320,0.67000602,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848242781,0.30328379,118660.0,118650.0,0.00508]
["bitfinex","BTCUSD",1754848242986,0.66161573,118660.0,118650.0,0.00508]
["bitfinex","BTCUSD",1754848244725,0.74750215,118660.0,118650.0,0.00508]
["bitfinex","BTCUSD",1754848246421,0.74750215,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848249527,0.30328379,118660.0,118650.0,0.00502]
["bitfinex","BTCUSD",1754848249781,0.66161573,118660.0,118650.0,0.00502]
["bitfinex","BTCUSD",1754848250730,0.66161573,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1754848263858,0.30012379,118660.0,118650.0,0.53191494]
["bitfinex","BTCUSD",1754848264086,0.129615,118660.0,118650.0,0.53486494]
["bitfinex","BTCUSD",1754848264301,0.129615,118660.0,118650.0,0.60242965]
["bitfinex","BTCUSD",1754848267657,0.129615,118660.0,118650.0,0.53486494]
["bitfinex","BTCUSD",1754848270563,0.129615,118660.0,118650.0,0.176533]
["bitfinex","BTCUSD",1754848270791,0.129615,118660.0,118650.0,0.53486494]
["bitfinex","BTCUSD",1754848271375,0.129615,118660.0,118650.0,0.89319688]
["bitfinex","BTCUSD",1754848271836,0.129615,118660.0,118650.0,0.98005899]
["bitfinex","BTCUSD",1754848272065,0.129615,118660.0,118650.0,1.00536799]
["bitfinex","BTCUSD",1754848272550,0.129615,118660.0,118650.0,1.32005899]
["bitfinex","BTCUSD",1754848273010,0.001895,118660.0,118650.0,1.42601689]
["bitfinex","BTCUSD",1754848273481,0.001895,118660.0,118650.0,1.45132289]
["bitfinex","BTCUSD",1754848274846,0.001895,118660.0,118650.0,0.73465901]
["bitfinex","BTCUSD",1754848275074,0.001895,118660.0,118650.0,1.45132289]
["bitfinex","BTCUSD",1754848276300,0.001895,118660.0,118650.0,1.50132289]
["bitfinex","BTCUSD",1754848277714,0.001895,118660.0,118650.0,0.78465901]
["bitfinex","BTCUSD",1754848278215,0.001895,118660.0,118650.0,1.50132289]
["bitfinex","BTCUSD",1754848280086,0.001895,118660.0,118650.0,0.78465901]
["bitfinex","BTCUSD",1754848280310,0.001895,118660.0,118650.0,1.50132289]
["bitfinex","BTCUSD",1754848284246,0.001895,118660.0,118650.0,0.78465901]
["bitfinex","BTCUSD",1754848284470,0.001895,118660.0,118650.0,1.50132289]
["bitfinex","BTCUSD",1754848285709,0.001895,118660.0,118650.0,1.49837289]
["bitfinex","BTCUSD",1754848286641,0.001895,118660.0,118650.0,1.15974305]
["bitfinex","BTCUSD",1754848286642,0.007265,118660.0,118650.0,1.15974305]
["bitfinex","BTCUSD",1754848286880,0.007265,118660.0,118650.0,0.67373111]
["bitfinex","BTCUSD",1754848287103,0.007265,118660.0,118650.0,1.03206305]
["bitfinex","BTCUSD",1754848287953,0.007265,118660.0,118650.0,0.67373111]
["bitfinex","BTCUSD",1754848288247,0.007265,118660.0,118650.0,1.03206305]
["bitfinex","BTCUSD",1754848289596,0.007265,118660.0,118650.0,0.67373111]
["bitfinex","BTCUSD",1754848289837,0.007265,118660.0,118650.0,1.03206305]
["bitfinex","BTCUSD",1754848290995,0.007265,118660.0,118650.0,1.15974305]
["bitfinex","BTCUSD",1754848294458,0.007265,118660.0,118650.0,1.16185305]
["bitfinex","BTCUSD",1754848296106,0.15920062,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754848296320,0.16136062,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754848297203,0.16236062,118670.0,118660.0,0.16954879]
["bitfinex","BTCUSD",1754848297429,0.00316,118670.0,118660.0,0.52788073]
["bitfinex","BTCUSD",1754848297839,0.17169459,118670.0,118660.0,0.52788073]
["bitfinex","BTCUSD",1754848299658,0.00316,118670.0,118660.0,0.52788073]
["bitfinex","BTCUSD",1754848299873,0.17169459,118670.0,118660.0,0.52788073]
["bitfinex","BTCUSD",1754848300818,0.17169459,118670.0,118660.0,0.16954879]
["bitfinex","BTCUSD",1754848301221,0.17269459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848303256,0.00416,118670.0,118660.0,0.53424073]
["bitfinex","BTCUSD",1754848305055,0.002,118670.0,118660.0,0.53424073]
["bitfinex","BTCUSD",1754848311237,0.002,118670.0,118660.0,0.62110284]
["bitfinex","BTCUSD",1754848311450,0.002,118670.0,118660.0,0.64640884]
["bitfinex","BTCUSD",1754848313434,0.002,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848323881,0.002,118670.0,118660.0,0.4157569]
["bitfinex","BTCUSD",1754848324091,0.002,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848325700,0.002,118670.0,118660.0,0.74878284]
["bitfinex","BTCUSD",1754848325913,0.002,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848329001,0.00405,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848330557,0.002,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848336498,0.002,118670.0,118660.0,0.88004674]
["bitfinex","BTCUSD",1754848345370,0.002,118670.0,118660.0,0.88004674]
["bitfinex","BTCUSD",1754848345806,0.002,118670.0,118660.0,0.77408884]
["bitfinex","BTCUSD",1754848346224,0.002,118670.0,118660.0,0.2880769]
["bitfinex","BTCUSD",1754848346436,0.00416,118670.0,118660.0,0.19585479]
["bitfinex","BTCUSD",1754848346649,0.36249194,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848346855,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848347919,0.13184,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848348264,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848354134,0.13184,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848354811,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848355028,0.30358459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848355255,0.13505,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848356890,0.13184,118670.0,118660.0,0.53416073]
["bitfinex","BTCUSD",1754848358787,0.13184,118670.0,118660.0,0.17582879]
["bitfinex","BTCUSD",1754848359022,0.16223718,118670.0,118660.0,0.17582879]
["bitfinex","BTCUSD",1754848359213,0.16223718,118670.0,118660.0,0.53416073]
["bitfinex","BTCUSD",1754848359419,0.33077177,118670.0,118660.0,0.53416073]
["bitfinex","BTCUSD",1754848359621,0.33077177,118670.0,118660.0,0.53092073]
["bitfinex","BTCUSD",1754848359970,0.16223718,118670.0,118660.0,0.52888073]
["bitfinex","BTCUSD",1754848360642,0.13184,118670.0,118660.0,0.52888073]
["bitfinex","BTCUSD",1754848360859,0.13184,118670.0,118660.0,0.53092073]
["bitfinex","BTCUSD",1754848361103,0.13184,118670.0,118660.0,0.53416073]
["bitfinex","BTCUSD",1754848361316,0.30037459,118670.0,118660.0,0.53092073]
["bitfinex","BTCUSD",1754848361536,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848363853,0.30037459,118670.0,118660.0,0.52888073]
["bitfinex","BTCUSD",1754848365379,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848368176,0.33371908,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848368401,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848369077,0.30037459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848376103,0.30037459,118670.0,118660.0,0.36033194]
["bitfinex","BTCUSD",1754848378796,0.30037459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848380022,0.34834875,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848380612,0.34834875,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848382182,0.34834875,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848383827,0.34834875,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848384038,0.30037459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1754848384237,0.30037459,118670.0,118660.0,0.17257879]
["bitfinex","BTCUSD",1754848385085,0.30037459,118670.0,118660.0,0.00403]
["bitfinex","BTCUSD",1754848388281,0.30037459,118670.0,118660.0,0.36236194]
["bitfinex","BTCUSD",1754848389522,0.30037459,118670.0,118660.0,0.00403]
["bitfinex","BTCUSD",1754848390968,0.30037459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848391173,0.30342459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848391574,0.30037459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848393715,0.66175653,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848394143,0.68706753,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848399100,0.32873559,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848399311,0.68706753,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848413773,0.68401753,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848413983,0.77081178,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848418993,0.77400178,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848423910,0.77081178,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848426021,0.32568559,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848426231,0.68401753,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848439915,0.77410964,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848446128,0.77310964,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754848446543,0.77710964,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848446728,0.86290389,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754848447324,0.86590389,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848452638,0.89123212,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848454470,0.53290018,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848454663,0.89123212,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848464139,1.24868114,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848471182,0.8903492,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848471381,1.24868114,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848474541,0.8871192,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848474746,1.24545114,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848487098,0.8871192,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848487328,1.24545114,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754848496262,0.16854879,118660.0,118650.0,0.00308]
["bitfinex","BTCUSD",1754848496495,0.168563,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754848496778,0.74139705,118650.0,118640.0,0.00507]
["bitfinex","BTCUSD",1754848496968,0.76671605,118650.0,118640.0,0.00507]
["bitfinex","BTCUSD",1754848497180,0.76671605,118650.0,118640.0,0.00802]
["bitfinex","BTCUSD",1754848497590,0.76771605,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848497800,0.8555103,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848499116,0.86410211,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848500248,0.50577017,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848500687,0.86410211,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848501573,0.50577017,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848501765,0.86410211,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848504088,0.50577017,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848504281,0.86410211,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848505431,0.41897592,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848505633,0.77730786,118650.0,118640.0,0.01102]
["bitfinex","BTCUSD",1754848506390,0.323522,118650.0,118640.0,0.36935194]
["bitfinex","BTCUSD",1754848506594,0.323522,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848506809,0.323522,118650.0,118640.0,0.36935194]
["bitfinex","BTCUSD",1754848507004,0.323522,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848507408,0.298203,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848508049,0.12968,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848509171,0.298243,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848509745,0.12968,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848510122,0.298243,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848510928,0.12968,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848511107,0.298243,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848511738,0.12968,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848514891,0.002,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848524198,0.002,118650.0,118640.0,0.1795972]
["bitfinex","BTCUSD",1754848524409,0.002,118650.0,118640.0,0.53792914]
["bitfinex","BTCUSD",1754848539802,0.172553,118650.0,118640.0,0.1795972]
["bitfinex","BTCUSD",1754848540003,0.61324449,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848540286,0.53392494,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848541038,0.175593,118650.0,118640.0,0.1745772]
["bitfinex","BTCUSD",1754848541953,0.172553,118650.0,118640.0,0.1745772]
["bitfinex","BTCUSD",1754848542188,0.172553,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848544988,0.172553,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848545194,0.20293224,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848545922,0.00399,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848548546,0.172553,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848552040,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848552830,0.172603,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848560250,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848560673,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848561561,0.170563,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848561794,0.08703989,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848562683,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848567665,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848567854,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848569243,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848569705,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848570709,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848570891,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848571501,0.002,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848571740,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848573703,0.12964,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848575808,0.002,118650.0,118640.0,0.66557914]
["bitfinex","BTCUSD",1754848580072,0.002,118650.0,118640.0,0.3072472]
["bitfinex","BTCUSD",1754848580244,0.002,118650.0,118640.0,0.66557914]
["bitfinex","BTCUSD",1754848582546,0.002,118650.0,118640.0,0.3072472]
["bitfinex","BTCUSD",1754848582705,0.002,118650.0,118640.0,0.66557914]
["bitfinex","BTCUSD",1754848583729,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848584754,0.002,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848585163,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848586118,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848588722,0.170563,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848588895,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848589760,0.002,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848591890,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848593469,0.170563,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848593690,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848596264,0.170563,118650.0,118640.0,0.1796072]
["bitfinex","BTCUSD",1754848596490,0.170563,118650.0,118640.0,0.53793914]
["bitfinex","BTCUSD",1754848596695,0.172713,118650.0,118640.0,0.53290914]
["bitfinex","BTCUSD",1754848597102,0.53397494,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848597312,0.172713,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848598155,0.172713,118650.0,118640.0,0.36433194]
["bitfinex","BTCUSD",1754848601108,0.22334146,118650.0,118640.0,0.36433194]
["bitfinex","BTCUSD",1754848602172,0.22334146,118650.0,118640.0,0.53290914]
["bitfinex","BTCUSD",1754848604282,0.22334146,118650.0,118640.0,0.36433194]
["bitfinex","BTCUSD",1754848606101,0.22334146,118650.0,118640.0,0.36929194]
["bitfinex","BTCUSD",1754848607415,0.22334146,118650.0,118640.0,0.01096]
["bitfinex","BTCUSD",1754848607624,0.22334146,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848611045,0.172713,118650.0,118640.0,0.36433194]
["bitfinex","BTCUSD",1754848611253,0.172713,118650.0,118640.0,0.53290914]
["bitfinex","BTCUSD",1754848611869,0.172713,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848614580,0.170563,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848617934,0.298203,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848621238,0.12964,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848624864,0.002,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848628373,0.002,118650.0,118640.0,0.66563914]
["bitfinex","BTCUSD",1754848628773,0.002,118650.0,118640.0,0.53799914]
["bitfinex","BTCUSD",1754848628981,0.002,118650.0,118640.0,0.66563914]
["bitfinex","BTCUSD",1754848632443,0.002,118650.0,118640.0,0.75250125]
["bitfinex","BTCUSD",1754848633076,0.002,118650.0,118640.0,0.85845915]
["bitfinex","BTCUSD",1754848633480,0.002,118650.0,118640.0,0.50012721]
["bitfinex","BTCUSD",1754848633661,0.002,118650.0,118640.0,0.85845915]
["bitfinex","BTCUSD",1754848635518,0.002,118650.0,118640.0,1.19845915]
["bitfinex","BTCUSD",1754848636690,0.002,118650.0,118640.0,1.22376815]
["bitfinex","BTCUSD",1754848637510,0.002,118650.0,118640.0,0.86543621]
["bitfinex","BTCUSD",1754848637715,0.002,118650.0,118640.0,1.22376815]
["bitfinex","BTCUSD",1754848640156,0.002,118650.0,118640.0,1.19845915]
["bitfinex","BTCUSD",1754848651083,0.002,118650.0,118640.0,0.84012721]
["bitfinex","BTCUSD",1754848651307,0.002,118650.0,118640.0,1.19845915]
["bitfinex","BTCUSD",1754848654490,0.002,118650.0,118640.0,1.22376815]
["bitfinex","BTCUSD",1754848680526,0.36245194,118650.0,118640.0,0.73270621]
["bitfinex","BTCUSD",1754848680728,0.36560194,118650.0,118640.0,0.73270621]
["bitfinex","BTCUSD",1754848680907,0.53416494,118650.0,118640.0,0.6205351]
["bitfinex","BTCUSD",1754848681453,0.53416494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848681769,0.66176494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848689352,0.66176494,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848689589,0.66176494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848691052,0.66176494,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848692194,0.66176494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848697251,0.65861494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848698844,0.65861494,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848699611,0.65861494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848703051,0.65861494,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848704089,0.65861494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848705464,0.65861494,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848705668,0.65861494,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848709503,0.65861494,118650.0,118640.0,0.5145772]
["bitfinex","BTCUSD",1754848709840,0.68166292,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848710275,0.67855292,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1754848717970,0.67855292,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848719515,0.68166292,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848719722,0.67855292,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848722133,0.68166292,118650.0,118640.0,0.006]
["bitfinex","BTCUSD",1754848722987,0.68166292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848724798,0.67855292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848728296,0.68159292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848737327,0.67855292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848744416,0.68159292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848744639,1.03992486,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848744874,0.68159292,118650.0,118640.0,0.005896]
["bitfinex","BTCUSD",1754848749136,0.1685772,118640.0,118630.0,0.50722737]
["bitfinex","BTCUSD",1754848749350,0.73948615,118640.0,118630.0,0.50926737]
["bitfinex","BTCUSD",1754848750527,0.74048615,118640.0,118630.0,0.51026737]
["bitfinex","BTCUSD",1754848751042,0.74148615,118640.0,118630.0,0.51526737]
["bitfinex","BTCUSD",1754848760211,0.38315421,118640.0,118630.0,0.51526737]
["bitfinex","BTCUSD",1754848760412,0.74148615,118640.0,118630.0,0.51526737]
["bitfinex","BTCUSD",1754848761165,0.83363826,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1754848761403,0.85895726,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1754848763251,0.86724636,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1754848766919,0.49962532,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754848767119,0.85895726,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754848767323,0.16859141,118630.0,118620.0,0.00606]
["bitfinex","BTCUSD",1754848767573,0.7412376,118630.0,118620.0,0.00817]
["bitfinex","BTCUSD",1754848768506,0.7422376,118630.0,118620.0,0.00917]
["bitfinex","BTCUSD",1754848769152,0.7422376,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848769343,0.7432376,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848774742,0.7432376,118630.0,118620.0,0.18077563]
["bitfinex","BTCUSD",1754848775552,0.38490566,118630.0,118620.0,0.18077563]
["bitfinex","BTCUSD",1754848778408,0.7432376,118630.0,118620.0,0.18077563]
["bitfinex","BTCUSD",1754848784017,0.7453476,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848784238,0.7453476,118630.0,118620.0,0.18077563]
["bitfinex","BTCUSD",1754848787712,0.7453476,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848788835,0.38701566,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848789053,0.7453476,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754848789486,0.7453476,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848791499,0.38701566,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848791718,0.7453476,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848793505,0.38701566,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848793734,0.7453476,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848794862,0.38701566,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848795086,0.7453476,118630.0,118620.0,0.08802966]
["bitfinex","BTCUSD",1754848797265,0.38701566,118630.0,118620.0,0.08496966]
["bitfinex","BTCUSD",1754848797454,0.7453476,118630.0,118620.0,0.08496966]
["bitfinex","BTCUSD",1754848799240,0.7453476,118630.0,118620.0,0.25357529]
["bitfinex","BTCUSD",1754848800314,0.7453476,118630.0,118620.0,0.08496966]
["bitfinex","BTCUSD",1754848800896,0.7453476,118630.0,118620.0,0.25357529]
["bitfinex","BTCUSD",1754848801376,0.83536971,118630.0,118620.0,0.08285966]
["bitfinex","BTCUSD",1754848801577,0.47703777,118630.0,118620.0,0.007]
["bitfinex","BTCUSD",1754848801891,0.88419071,118630.0,118620.0,0.007]
["bitfinex","BTCUSD",1754848802315,0.88319071,118630.0,118620.0,0.006]
["bitfinex","BTCUSD",1754848802522,0.88219071,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1754848802721,0.88319071,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1754848803003,0.88319071,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754848803459,0.88419071,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754848810684,0.52585877,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754848810947,0.88419071,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754848811168,0.52695178,118610.0,118600.0,0.59893533]
["bitfinex","BTCUSD",1754848811307,0.72410874,118610.0,118600.0,0.60103533]
["bitfinex","BTCUSD",1754848811503,0.3657768,118610.0,118600.0,0.60103533]
["bitfinex","BTCUSD",1754848812132,0.72510874,118610.0,118600.0,0.60203533]
["bitfinex","BTCUSD",1754848812342,0.65754178,118610.0,118600.0,0.41985966]
["bitfinex","BTCUSD",1754848812543,0.65954178,118610.0,118600.0,0.42285966]
["bitfinex","BTCUSD",1754848814648,0.65954178,118610.0,118600.0,0.59149372]
["bitfinex","BTCUSD",1754848815266,0.65954178,118610.0,118600.0,0.42285966]
["bitfinex","BTCUSD",1754848817149,0.65854178,118610.0,118600.0,0.42185966]
["bitfinex","BTCUSD",1754848817356,0.74410614,118610.0,118600.0,0.42185966]
["bitfinex","BTCUSD",1754848817609,0.3857742,118610.0,118600.0,0.42185966]
["bitfinex","BTCUSD",1754848817814,0.74510614,118610.0,118600.0,0.42285966]
["bitfinex","BTCUSD",1754848818664,0.74510614,118610.0,118600.0,0.59149372]
["bitfinex","BTCUSD",1754848819087,0.74510614,118610.0,118600.0,0.42285966]
["bitfinex","BTCUSD",1754848820382,0.74510614,118610.0,118600.0,0.42495966]
["bitfinex","BTCUSD",1754848820808,0.74310614,118610.0,118600.0,0.42195966]
["bitfinex","BTCUSD",1754848821041,0.74510614,118610.0,118600.0,0.42195966]
["bitfinex","BTCUSD",1754848822734,0.3867742,118610.0,118600.0,0.59059372]
["bitfinex","BTCUSD",1754848822954,0.74510614,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848823187,0.74510614,118610.0,118600.0,0.08515966]
["bitfinex","BTCUSD",1754848823641,0.3867742,118610.0,118600.0,0.25379372]
["bitfinex","BTCUSD",1754848823859,0.74510614,118610.0,118600.0,0.25379372]
["bitfinex","BTCUSD",1754848824077,0.74510614,118610.0,118600.0,0.08515966]
["bitfinex","BTCUSD",1754848825120,0.74510614,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848825948,0.3867742,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848826159,0.74510614,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848827415,0.74510614,118610.0,118600.0,0.25379372]
["bitfinex","BTCUSD",1754848828887,0.74510614,118610.0,118600.0,0.08515966]
["bitfinex","BTCUSD",1754848830391,0.74510614,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848830627,0.3867742,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848830820,0.74510614,118610.0,118600.0,0.08195966]
["bitfinex","BTCUSD",1754848831245,0.74510614,118610.0,118600.0,0.08515966]
["bitfinex","BTCUSD",1754848833094,0.74510614,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848833281,0.74510614,118610.0,118600.0,0.08016866]
["bitfinex","BTCUSD",1754848834471,0.74510614,118610.0,118600.0,0.24880272]
["bitfinex","BTCUSD",1754848834712,0.74510614,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848834905,0.3867742,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848835259,0.74510614,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848843856,0.3867742,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848844097,0.3847842,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848844508,0.29921984,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848847566,0.65755178,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848847785,0.29921984,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848848226,0.65755178,118610.0,118600.0,0.25200272]
["bitfinex","BTCUSD",1754848849234,0.65755178,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848849450,0.74270114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848850451,0.3843692,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848850647,0.74270114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848852081,0.3843692,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848852486,0.74270114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848854347,0.74486114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848854722,0.3865292,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848854926,0.74486114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848856440,0.3865292,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848856856,0.74486114,118610.0,118600.0,0.08336866]
["bitfinex","BTCUSD",1754848857068,0.003,118610.0,118600.0,0.61033466]
["bitfinex","BTCUSD",1754848857282,0.30001984,118610.0,118600.0,0.61033466]
["bitfinex","BTCUSD",1754848857737,0.1314,118610.0,118600.0,0.61033466]
["bitfinex","BTCUSD",1754848860178,0.30001984,118610.0,118600.0,0.61033466]
["bitfinex","BTCUSD",1754848863042,0.1314,118610.0,118600.0,0.61033466]
["bitfinex","BTCUSD",1754848864122,0.003,118610.0,118600.0,1.002915]
["bitfinex","BTCUSD",1754848864375,0.00094359,118610.0,118600.0,1.08977711]
["bitfinex","BTCUSD",1754848864596,0.00094359,118610.0,118600.0,1.11509511]
["bitfinex","BTCUSD",1754848871548,0.00094359,118610.0,118600.0,1.22110176]
["bitfinex","BTCUSD",1754848873297,0.00094359,118610.0,118600.0,1.12886982]
["bitfinex","BTCUSD",1754848873524,0.00094359,118610.0,118600.0,1.48720176]
["bitfinex","BTCUSD",1754848875128,0.00094359,118610.0,118600.0,1.12886982]
["bitfinex","BTCUSD",1754848875358,0.00094359,118610.0,118600.0,1.48720176]
["bitfinex","BTCUSD",1754848875586,0.00094359,118610.0,118600.0,1.48728176]
["bitfinex","BTCUSD",1754848879580,0.00094359,118610.0,118600.0,1.12894982]
["bitfinex","BTCUSD",1754848879824,0.00094359,118610.0,118600.0,1.48728176]
["bitfinex","BTCUSD",1754848885809,0.00294359,118610.0,118600.0,0.99512982]
["bitfinex","BTCUSD",1754848886032,0.17156343,118610.0,118600.0,1.03674771]
["bitfinex","BTCUSD",1754848886261,0.53307537,118610.0,118600.0,0.64400314]
["bitfinex","BTCUSD",1754848886485,0.53307537,118610.0,118600.0,0.87799649]
["bitfinex","BTCUSD",1754848886726,0.17474343,118610.0,118600.0,0.70936243]
["bitfinex","BTCUSD",1754848886939,0.53307537,118610.0,118600.0,0.87799649]
["bitfinex","BTCUSD",1754848887432,0.17474343,118610.0,118600.0,0.87799649]
["bitfinex","BTCUSD",1754848887651,0.53307537,118610.0,118600.0,0.70936243]
["bitfinex","BTCUSD",1754848887874,0.54409834,118610.0,118600.0,0.70936243]
["bitfinex","BTCUSD",1754848888326,0.1857664,118610.0,118600.0,0.87799649]
["bitfinex","BTCUSD",1754848888533,0.17474343,118610.0,118600.0,0.87799649]
["bitfinex","BTCUSD",1754848889394,0.17474343,118610.0,118600.0,0.70936243]
["bitfinex","BTCUSD",1754848890012,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848890835,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848892703,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848893743,0.6161035,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848894620,0.25777156,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848896475,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848897111,0.17156343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848901084,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848903434,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848903654,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848903912,0.25777156,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848904355,0.6161035,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848904564,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848904985,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848905414,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848905629,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848905845,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848906015,0.17474343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848906224,0.53307537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848906674,0.6161035,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848906890,0.17156343,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848907293,0.17156343,118610.0,118600.0,0.42009443]
["bitfinex","BTCUSD",1754848911130,0.17156343,118610.0,118600.0,0.42311443]
["bitfinex","BTCUSD",1754848912232,0.52989537,118610.0,118600.0,0.41794443]
["bitfinex","BTCUSD",1754848913350,0.52989537,118610.0,118600.0,0.07794443]
["bitfinex","BTCUSD",1754848913501,0.61668962,118610.0,118600.0,0.07794443]
["bitfinex","BTCUSD",1754848917138,0.61965962,118610.0,118600.0,0.07794443]
["bitfinex","BTCUSD",1754848918509,0.70652173,118610.0,118600.0,0.002209]
["bitfinex","BTCUSD",1754848919358,0.73213348,118610.0,118600.0,0.002209]
["bitfinex","BTCUSD",1754848920910,0.37380154,118610.0,118600.0,0.002209]
["bitfinex","BTCUSD",1754848921127,0.73213348,118610.0,118600.0,0.002209]
["bitfinex","BTCUSD",1754848923478,0.73118989,118610.0,118600.0,0.001209]
["bitfinex","BTCUSD",1754848923935,0.73318989,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848925463,0.73021989,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848927330,0.73091989,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848931497,0.86003989,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848935544,0.85933989,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848936777,0.77254564,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848937003,0.65795178,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848937809,0.29961984,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848938014,0.65795178,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848940413,0.65998178,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848940624,0.74677603,118610.0,118600.0,0.008389]
["bitfinex","BTCUSD",1754848944991,0.74677603,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848946189,0.38844409,118610.0,118600.0,0.003209]
["bitfinex","BTCUSD",1754848946361,0.74677603,118610.0,118600.0,0.008359]
["bitfinex","BTCUSD",1754848947385,0.38844409,118610.0,118600.0,0.008359]
["bitfinex","BTCUSD",1754848947568,0.74677603,118610.0,118600.0,0.008359]
["bitfinex","BTCUSD",1754848952583,0.74677603,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848953016,0.38805807,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848953249,0.74639001,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848954735,0.77171501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848958704,0.77171501,118610.0,118600.0,0.00367648]
["bitfinex","BTCUSD",1754848959829,0.77171501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848961755,0.77495501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848962570,0.41662307,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848962770,0.77495501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848963723,0.77171501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848965568,0.77495501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848965777,0.77171501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848966256,0.77171501,118610.0,118600.0,0.00367648]
["bitfinex","BTCUSD",1754848966456,0.77171501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848974593,0.76968501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848976646,0.77009501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848976853,0.41176307,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848977069,0.77009501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848981057,0.41176307,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848981306,0.77009501,118610.0,118600.0,0.00686648]
["bitfinex","BTCUSD",1754848982738,0.77009501,118610.0,118600.0,0.00171648]
["bitfinex","BTCUSD",1754848983209,0.77009501,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754848983434,0.77312501,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754848987346,0.41479307,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754848987598,0.77312501,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754848987831,0.77009501,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754848990631,0.77685401,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754849003463,0.41852207,118610.0,118600.0,0.00148842]
["bitfinex","BTCUSD",1754849003677,0.77685401,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849004756,0.77600401,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849004993,0.75067901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849008762,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849015101,0.41982207,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849015326,0.77815401,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849015557,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849015777,0.77815301,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849016229,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849016453,0.77815301,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849018242,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849018456,0.77815301,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849018661,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849022563,0.77815401,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849022772,0.75282901,118610.0,118600.0,0.00664842]
["bitfinex","BTCUSD",1754849029724,0.30581884,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849029916,0.137199,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849030135,0.137199,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849032437,0.30581884,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849032639,0.137199,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849032890,0.30581884,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849034668,0.137199,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849034812,0.008759,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849035017,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849041121,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849041468,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849042829,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849043040,0.16773549,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849043251,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849045660,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849045853,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849048874,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849049081,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849050948,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849051150,0.15179345,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849051326,0.15179345,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849053181,0.137159,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849055806,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849062267,0.30577884,118610.0,118600.0,0.25101791]
["bitfinex","BTCUSD",1754849062476,0.137159,118610.0,118600.0,0.60934985]
["bitfinex","BTCUSD",1754849063518,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849064768,0.16370881,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849067607,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849072565,0.137159,118610.0,118600.0,0.17528248]
["bitfinex","BTCUSD",1754849072779,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849083171,0.137159,118610.0,118600.0,0.17528248]
["bitfinex","BTCUSD",1754849083373,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849083987,0.20356868,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849086495,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849086916,0.137159,118610.0,118600.0,0.17528248]
["bitfinex","BTCUSD",1754849087126,0.137159,118610.0,118600.0,0.53361442]
["bitfinex","BTCUSD",1754849091630,0.137159,118610.0,118600.0,0.63962107]
["bitfinex","BTCUSD",1754849091842,0.137159,118610.0,118600.0,0.28128913]
["bitfinex","BTCUSD",1754849092053,0.137159,118610.0,118600.0,0.63962107]
["bitfinex","BTCUSD",1754849092478,0.137159,118610.0,118600.0,0.28128913]
["bitfinex","BTCUSD",1754849092712,0.137159,118610.0,118600.0,0.63962107]
["bitfinex","BTCUSD",1754849093696,0.136839,118610.0,118600.0,0.63962107]
["bitfinex","BTCUSD",1754849094745,0.008759,118610.0,118600.0,1.06648318]
["bitfinex","BTCUSD",1754849094956,0.136839,118610.0,118600.0,1.06648318]
["bitfinex","BTCUSD",1754849096745,0.136839,118610.0,118600.0,1.19456318]
["bitfinex","BTCUSD",1754849097781,0.008759,118610.0,118600.0,1.19456318]
["bitfinex","BTCUSD",1754849103115,0.008759,118610.0,118600.0,1.11387253]
["bitfinex","BTCUSD",1754849103734,0.00275176,118610.0,118600.0,1.11287253]
["bitfinex","BTCUSD",1754849104161,0.00475176,118610.0,118600.0,1.11387253]
["bitfinex","BTCUSD",1754849104386,0.00475176,118610.0,118600.0,1.11338411]
["bitfinex","BTCUSD",1754849104593,0.00575176,118610.0,118600.0,1.11638411]
["bitfinex","BTCUSD",1754849105254,0.00475176,118610.0,118600.0,1.11338411]
["bitfinex","BTCUSD",1754849105664,0.00575176,118610.0,118600.0,1.11638411]
["bitfinex","BTCUSD",1754849106524,0.00575176,118610.0,118600.0,1.14186138]
["bitfinex","BTCUSD",1754849106960,0.00575176,118610.0,118600.0,0.78352944]
["bitfinex","BTCUSD",1754849107170,0.00575176,118610.0,118600.0,1.14186138]
["bitfinex","BTCUSD",1754849111718,0.00181528,118610.0,118600.0,1.14186138]
["bitfinex","BTCUSD",1754849119737,0.00057462,118610.0,118600.0,1.14186138]
["bitfinex","BTCUSD",1754849120499,0.00057462,118610.0,118600.0,1.50019332]
["bitfinex","BTCUSD",1754849120734,0.00057462,118610.0,118600.0,1.65131653]
["bitfinex","BTCUSD",1754849121417,0.003,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754849121634,0.003,118630.0,118620.0,1.2105316]
["bitfinex","BTCUSD",1754849121848,0.003,118630.0,118620.0,1.20842403]
["bitfinex","BTCUSD",1754849122013,0.003,118630.0,118620.0,1.23692703]
["bitfinex","BTCUSD",1754849123633,0.004,118630.0,118620.0,1.23992703]
["bitfinex","BTCUSD",1754849124052,0.005,118630.0,118620.0,1.24192703]
["bitfinex","BTCUSD",1754849124300,0.005,118630.0,118620.0,0.52526315]
["bitfinex","BTCUSD",1754849124514,0.36852194,118630.0,118620.0,0.39180315]
["bitfinex","BTCUSD",1754849124732,0.36852194,118630.0,118620.0,0.51992315]
["bitfinex","BTCUSD",1754849124936,0.55982335,118630.0,118620.0,0.72067907]
["bitfinex","BTCUSD",1754849125143,0.55982335,118630.0,118620.0,0.58934366]
["bitfinex","BTCUSD",1754849126110,0.55982335,118630.0,118620.0,0.51360563]
["bitfinex","BTCUSD",1754849126509,0.55982335,118630.0,118620.0,0.58936126]
["bitfinex","BTCUSD",1754849129280,0.55982335,118630.0,118620.0,0.51360563]
["bitfinex","BTCUSD",1754849129902,0.20149141,118630.0,118620.0,0.51360563]
["bitfinex","BTCUSD",1754849132718,0.20149141,118630.0,118620.0,0.64176563]
["bitfinex","BTCUSD",1754849132908,0.01019,118630.0,118620.0,1.00009757]
["bitfinex","BTCUSD",1754849133576,0.01019,118630.0,118620.0,0.74778804]
["bitfinex","BTCUSD",1754849133799,0.00708,118630.0,118620.0,1.10611998]
["bitfinex","BTCUSD",1754849135771,0.00708,118630.0,118620.0,1.13143598]
["bitfinex","BTCUSD",1754849136452,0.17567141,118630.0,118620.0,1.13143598]
["bitfinex","BTCUSD",1754849136728,0.17567141,118630.0,118620.0,0.77310404]
["bitfinex","BTCUSD",1754849138565,0.00708,118630.0,118620.0,1.13143598]
["bitfinex","BTCUSD",1754849139795,0.00708,118630.0,118620.0,1.13354598]
["bitfinex","BTCUSD",1754849140007,0.00708,118630.0,118620.0,1.13673598]
["bitfinex","BTCUSD",1754849140221,0.00708,118630.0,118620.0,0.77840404]
["bitfinex","BTCUSD",1754849143071,0.00208,118630.0,118620.0,0.77840404]
["bitfinex","BTCUSD",1754849150938,0.29689976,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754849151096,0.29902976,118640.0,118630.0,0.24444563]
["bitfinex","BTCUSD",1754849151709,0.29902692,118640.0,118630.0,0.24954563]
["bitfinex","BTCUSD",1754849152142,0.30002692,118640.0,118630.0,0.25154563]
["bitfinex","BTCUSD",1754849152452,0.30002692,118640.0,118630.0,0.24850563]
["bitfinex","BTCUSD",1754849152997,0.30002692,118640.0,118630.0,0.24644563]
["bitfinex","BTCUSD",1754849153274,0.30002692,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849154984,0.13144972,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849155819,0.30002692,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849156419,0.38019594,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849156777,0.618618,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849157457,0.30002692,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849158234,0.13144972,118640.0,118630.0,0.24744563]
["bitfinex","BTCUSD",1754849158850,0.13144972,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849159339,0.30002692,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849160191,0.65845034,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849160369,0.30002692,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849160572,0.65845034,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849161196,0.00107972,118640.0,118630.0,0.25254563]
["bitfinex","BTCUSD",1754849161400,0.12915972,118640.0,118630.0,0.53511483]
["bitfinex","BTCUSD",1754849162931,0.00107972,118640.0,118630.0,0.53511483]
["bitfinex","BTCUSD",1754849165765,0.12919972,118640.0,118630.0,0.62197694]
["bitfinex","BTCUSD",1754849165986,0.00107972,118640.0,118630.0,0.72799935]
["bitfinex","BTCUSD",1754849166615,0.00107972,118640.0,118630.0,0.75331235]
["bitfinex","BTCUSD",1754849167653,0.00107972,118640.0,118630.0,0.39488893]
["bitfinex","BTCUSD",1754849168084,0.00107972,118640.0,118630.0,0.75331235]
["bitfinex","BTCUSD",1754849170399,0.00107972,118640.0,118630.0,0.39488893]
["bitfinex","BTCUSD",1754849173475,0.00107972,118640.0,118630.0,0.28886652]
["bitfinex","BTCUSD",1754849176041,0.00107972,118640.0,118630.0,0.64728994]
["bitfinex","BTCUSD",1754849177087,0.00107972,118640.0,118630.0,0.28886652]
["bitfinex","BTCUSD",1754849183041,0.00107972,118640.0,118630.0,0.39488893]
["bitfinex","BTCUSD",1754849185242,0.00107972,118640.0,118630.0,0.75331235]
["bitfinex","BTCUSD",1754849190976,0.53017034,118640.0,118630.0,0.30292682]
["bitfinex","BTCUSD",1754849191272,0.53315034,118640.0,118630.0,0.30292682]
["bitfinex","BTCUSD",1754849191489,0.53315034,118640.0,118630.0,0.19690441]
["bitfinex","BTCUSD",1754849191703,0.53017034,118640.0,118630.0,0.19690441]
["bitfinex","BTCUSD",1754849194520,0.53017034,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754849195586,0.17174692,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754849195818,0.53017034,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754849201813,0.17174692,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754849202228,0.53017034,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1754849202986,0.53315034,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1754849203186,0.53315034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849209796,0.53315034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849210150,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849210394,0.53017034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849211445,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849211804,0.53017034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849211984,0.53318034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849212559,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849212766,0.55403947,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849212985,0.55704947,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849214582,0.55704947,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849215625,0.55403947,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849219109,0.55403947,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849219531,0.53017034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849220166,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849221249,0.17174692,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849221458,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849221927,0.17174692,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849222147,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849222364,0.53017034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849222626,0.17174692,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849223084,0.53017034,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849224410,0.61345668,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849227077,0.53017034,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849228490,0.36159314,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849229570,0.53017034,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849230117,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849230317,0.53017034,118640.0,118630.0,0.25266466]
["bitfinex","BTCUSD",1754849231471,0.59405611,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849233936,0.53017034,118640.0,118630.0,0.24748466]
["bitfinex","BTCUSD",1754849234628,0.53318034,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849234850,0.62004245,118640.0,118630.0,0.07889325]
["bitfinex","BTCUSD",1754849235074,0.63749147,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1754849236198,0.76557147,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1754849236643,0.85236572,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1754849241562,0.85136572,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754849242466,0.16860563,118620.0,118610.0,0.41898325]
["bitfinex","BTCUSD",1754849242662,0.65510905,118620.0,118610.0,0.42101325]
["bitfinex","BTCUSD",1754849243562,0.65610905,118620.0,118610.0,0.42301325]
["bitfinex","BTCUSD",1754849243781,0.73858038,118620.0,118610.0,0.42301325]
["bitfinex","BTCUSD",1754849243995,0.73958038,118620.0,118610.0,0.42601325]
["bitfinex","BTCUSD",1754849250146,0.38115696,118620.0,118610.0,0.59463309]
["bitfinex","BTCUSD",1754849254121,0.73958038,118620.0,118610.0,0.59463309]
["bitfinex","BTCUSD",1754849254346,0.38115696,118620.0,118610.0,0.59463309]
["bitfinex","BTCUSD",1754849259930,0.73958038,118620.0,118610.0,0.59463309]
["bitfinex","BTCUSD",1754849264430,0.73958038,118620.0,118610.0,0.51873984]
["bitfinex","BTCUSD",1754849266036,0.38115696,118620.0,118610.0,0.51873984]
["bitfinex","BTCUSD",1754849268179,0.73958038,118620.0,118610.0,0.35012]
["bitfinex","BTCUSD",1754849268618,0.74155038,118620.0,118610.0,0.35012]
["bitfinex","BTCUSD",1754849269040,0.38312696,118620.0,118610.0,0.35012]
["bitfinex","BTCUSD",1754849269261,0.74155038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849269480,0.74449038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849269704,0.74155038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849274855,0.30065563,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849275067,0.65907905,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849276423,0.65907905,118620.0,118610.0,0.08304507]
["bitfinex","BTCUSD",1754849280837,0.29868563,118620.0,118610.0,0.08598507]
["bitfinex","BTCUSD",1754849282739,0.29868563,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849282975,0.29868563,118620.0,118610.0,0.08598507]
["bitfinex","BTCUSD",1754849283195,0.35192426,118620.0,118610.0,0.08598507]
["bitfinex","BTCUSD",1754849284065,0.35192426,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849284496,0.29868563,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849288111,0.65710905,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849288555,0.29868563,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849288768,0.65710905,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849290290,0.29868563,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849291227,0.73968038,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849291698,0.38125696,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849292676,0.73968038,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849296056,0.74165038,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849304409,0.65907905,118620.0,118610.0,0.25460491]
["bitfinex","BTCUSD",1754849305878,0.65907905,118620.0,118610.0,0.08304507]
["bitfinex","BTCUSD",1754849306249,0.65907905,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849307149,0.66220905,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849307814,0.66020905,118620.0,118610.0,0.07593507]
["bitfinex","BTCUSD",1754849308040,0.74309038,118620.0,118610.0,0.07593507]
["bitfinex","BTCUSD",1754849308256,0.74409038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849308688,0.74096038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849310857,0.74096038,118620.0,118610.0,0.08600507]
["bitfinex","BTCUSD",1754849314952,0.74096038,118620.0,118610.0,0.25462491]
["bitfinex","BTCUSD",1754849315156,0.65807905,118620.0,118610.0,0.25462491]
["bitfinex","BTCUSD",1754849316534,0.29965563,118620.0,118610.0,0.25462491]
["bitfinex","BTCUSD",1754849316956,0.29965563,118620.0,118610.0,0.08600507]
["bitfinex","BTCUSD",1754849317385,0.65807905,118620.0,118610.0,0.08304507]
["bitfinex","BTCUSD",1754849320745,0.65807905,118620.0,118610.0,0.08600507]
["bitfinex","BTCUSD",1754849320947,0.74106038,118620.0,118610.0,0.08600507]
["bitfinex","BTCUSD",1754849323685,0.74106038,118620.0,118610.0,0.08304507]
["bitfinex","BTCUSD",1754849324315,0.74106038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849331935,0.74106038,118620.0,118610.0,0.08303507]
["bitfinex","BTCUSD",1754849332388,0.74106038,118620.0,118610.0,0.08613507]
["bitfinex","BTCUSD",1754849333551,0.74106038,118620.0,118610.0,0.25475491]
["bitfinex","BTCUSD",1754849335421,0.74106038,118620.0,118610.0,0.08613507]
["bitfinex","BTCUSD",1754849336689,0.74106038,118620.0,118610.0,0.08303507]
["bitfinex","BTCUSD",1754849336940,0.74106038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849342914,0.74405038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849343355,0.74106038,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849345023,0.65807905,118620.0,118610.0,0.08093507]
["bitfinex","BTCUSD",1754849346388,0.65807905,118620.0,118610.0,0.08613507]
["bitfinex","BTCUSD",1754849348511,0.65807905,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849350223,0.29965563,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849350423,0.65807905,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849350632,0.74104638,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849353874,0.38262296,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849357349,0.74104638,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849359549,0.74104638,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849360970,0.74104638,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849364465,0.74104638,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849365093,0.74104638,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849365958,0.38262296,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849366191,0.74104638,118620.0,118610.0,0.08518207]
["bitfinex","BTCUSD",1754849367538,0.29965563,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849367703,0.65807905,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849373551,0.29965563,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849373753,0.65807905,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849374164,0.29965563,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849374371,0.70520404,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849374993,0.34678062,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849376040,0.29372563,118620.0,118610.0,0.25380191]
["bitfinex","BTCUSD",1754849376257,0.12908,118620.0,118610.0,0.61222533]
["bitfinex","BTCUSD",1754849376431,0.12908,118620.0,118610.0,0.74030533]
["bitfinex","BTCUSD",1754849376604,0.12908,118620.0,118610.0,0.76562433]
["bitfinex","BTCUSD",1754849376805,0.001,118620.0,118610.0,0.40720091]
["bitfinex","BTCUSD",1754849377010,0.001,118620.0,118610.0,0.76562433]
["bitfinex","BTCUSD",1754849380293,0.001,118620.0,118610.0,0.40720091]
["bitfinex","BTCUSD",1754849380506,0.001,118620.0,118610.0,0.76562433]
["bitfinex","BTCUSD",1754849383987,0.001,118620.0,118610.0,0.69064226]
["bitfinex","BTCUSD",1754849384195,0.001,118620.0,118610.0,0.85335258]
["bitfinex","BTCUSD",1754849385146,0.001,118620.0,118610.0,0.85334557]
["bitfinex","BTCUSD",1754849403745,0.001,118620.0,118610.0,0.72526557]
["bitfinex","BTCUSD",1754849407172,0.001,118620.0,118610.0,0.64942437]
["bitfinex","BTCUSD",1754849407571,0.001,118620.0,118610.0,0.77750437]
["bitfinex","BTCUSD",1754849407985,0.001,118620.0,118610.0,0.85334006]
["bitfinex","BTCUSD",1754849410804,0.001,118620.0,118610.0,0.49491664]
["bitfinex","BTCUSD",1754849411048,0.001,118620.0,118610.0,0.85334006]
["bitfinex","BTCUSD",1754849411614,0.001,118620.0,118610.0,0.72526006]
["bitfinex","BTCUSD",1754849412849,0.16960563,118620.0,118610.0,0.36683664]
["bitfinex","BTCUSD",1754849413024,0.61542111,118620.0,118610.0,0.10615469]
["bitfinex","BTCUSD",1754849414518,0.61542111,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849414923,0.61246111,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849415691,0.61542111,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849422018,0.61246111,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849423940,0.25403769,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849424112,0.52997905,118620.0,118610.0,0.27477453]
["bitfinex","BTCUSD",1754849425127,0.52997905,118620.0,118610.0,0.10615469]
["bitfinex","BTCUSD",1754849426580,0.53319905,118620.0,118610.0,0.08083569]
["bitfinex","BTCUSD",1754849427390,0.54166662,118620.0,118610.0,0.08083569]
["bitfinex","BTCUSD",1754849427797,0.62804454,118620.0,118610.0,0.08083569]
["bitfinex","BTCUSD",1754849430428,0.62804454,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849431033,0.54166662,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849432669,1.00440117,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849432925,1.02972617,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849433129,1.05426617,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849436121,1.07948111,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849436355,1.16627536,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1754849437191,1.16627536,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1754849437395,0.18606886,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754849437574,0.76153439,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754849437920,0.76475439,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754849438121,0.85154864,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754849438921,0.85154864,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754849439779,0.85254864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849443425,0.49412522,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849443632,0.85254864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849443840,0.84938864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849446170,0.49096522,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849446597,0.84938864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849447483,0.80938864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849452521,0.80616864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849455568,0.44774522,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849455771,0.80616864,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849455981,0.71727439,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849456184,0.34140195,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849456433,0.61296326,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849468469,0.25453984,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849468668,0.61296326,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849469072,0.69975751,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849470532,0.34133409,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849470748,0.69975751,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849472973,0.70180751,118610.0,118600.0,0.01133]
["bitfinex","BTCUSD",1754849479772,0.70180751,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1754849488603,0.34338409,118610.0,118600.0,0.00805]
["bitfinex","BTCUSD",1754849488848,0.34338409,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849488849,0.70180751,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849491784,0.34338409,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849492006,0.70180751,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849494780,0.34338409,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849494998,0.70180751,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849495220,0.72713151,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849501200,0.36870809,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849501429,0.72713151,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849501639,0.36870809,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849501861,0.72713151,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849503075,0.64033726,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849505702,0.28191384,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849506014,0.64033726,118610.0,118600.0,0.0112]
["bitfinex","BTCUSD",1754849508476,0.64033726,118610.0,118600.0,0.00805]
["bitfinex","BTCUSD",1754849509772,0.63781726,118610.0,118600.0,0.00805]
["bitfinex","BTCUSD",1754849510906,0.026324,118610.0,118600.0,0.53823748]
["bitfinex","BTCUSD",1754849511105,0.026324,118610.0,118600.0,0.61407317]
["bitfinex","BTCUSD",1754849511106,0.12904,118610.0,118600.0,0.61407317]
["bitfinex","BTCUSD",1754849511331,0.12904,118610.0,118600.0,0.63939517]
["bitfinex","BTCUSD",1754849514470,0.29765984,118610.0,118600.0,0.63939517]
["bitfinex","BTCUSD",1754849515377,0.12904,118610.0,118600.0,0.63939517]
["bitfinex","BTCUSD",1754849517387,0.12904,118610.0,118600.0,0.56355948]
["bitfinex","BTCUSD",1754849518037,0.12904,118610.0,118600.0,0.63939517]
["bitfinex","BTCUSD",1754849518218,0.12904,118610.0,118600.0,0.56355948]
["bitfinex","BTCUSD",1754849519814,0.12904,118610.0,118600.0,0.28097175]
["bitfinex","BTCUSD",1754849520014,0.12904,118610.0,118600.0,0.63939517]
["bitfinex","BTCUSD",1754849521272,0.12904,118610.0,118600.0,0.72625728]
["bitfinex","BTCUSD",1754849523666,0.001,118610.0,118600.0,1.19429728]
["bitfinex","BTCUSD",1754849523833,0.12904,118610.0,118600.0,1.19429728]
["bitfinex","BTCUSD",1754849524209,0.001,118610.0,118600.0,1.11846159]
["bitfinex","BTCUSD",1754849524518,0.001,118610.0,118600.0,1.19420356]
["bitfinex","BTCUSD",1754849524937,0.001,118610.0,118600.0,1.11846159]
["bitfinex","BTCUSD",1754849525371,0.001,118610.0,118600.0,1.19418897]
["bitfinex","BTCUSD",1754849525505,0.001,118610.0,118600.0,1.11846159]
["bitfinex","BTCUSD",1754849525942,0.001,118610.0,118600.0,1.11746159]
["bitfinex","BTCUSD",1754849526286,0.12804,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754849526477,0.12804,118620.0,118610.0,0.52918326]
["bitfinex","BTCUSD",1754849526706,0.12804,118620.0,118610.0,0.53231326]
["bitfinex","BTCUSD",1754849526811,0.12804,118620.0,118610.0,0.55763126]
["bitfinex","BTCUSD",1754849527433,0.12804,118620.0,118610.0,0.55963126]
["bitfinex","BTCUSD",1754849527657,0.13004,118620.0,118610.0,0.56463126]
["bitfinex","BTCUSD",1754849528874,0.13004,118620.0,118610.0,0.20620784]
["bitfinex","BTCUSD",1754849529074,0.13004,118620.0,118610.0,0.56463126]
["bitfinex","BTCUSD",1754849530348,0.13004,118620.0,118610.0,0.64034826]
["bitfinex","BTCUSD",1754849530551,0.13004,118620.0,118610.0,0.56463126]
["bitfinex","BTCUSD",1754849533638,0.002,118620.0,118610.0,0.72721037]
["bitfinex","BTCUSD",1754849533842,0.13,118620.0,118610.0,0.72721037]
["bitfinex","BTCUSD",1754849543382,0.13,118620.0,118610.0,0.36878695]
["bitfinex","BTCUSD",1754849543596,0.33050481,118620.0,118610.0,0.28192484]
["bitfinex","BTCUSD",1754849543726,0.16189918,118620.0,118610.0,0.63507826]
["bitfinex","BTCUSD",1754849544104,0.13204,118620.0,118610.0,0.64025826]
["bitfinex","BTCUSD",1754849544514,0.13,118620.0,118610.0,0.64025826]
["bitfinex","BTCUSD",1754849551634,0.13,118620.0,118610.0,0.56454126]
["bitfinex","BTCUSD",1754849555981,0.002,118620.0,118610.0,0.56454126]
["bitfinex","BTCUSD",1754849556193,0.002,118620.0,118610.0,1.47778679]
["bitfinex","BTCUSD",1754849556628,0.002,118620.0,118610.0,1.5838092]
["bitfinex","BTCUSD",1754849556834,0.002,118620.0,118610.0,1.47778679]
["bitfinex","BTCUSD",1754849557362,0.002,118620.0,118610.0,1.58393084]
["bitfinex","BTCUSD",1754849558605,0.002,118620.0,118610.0,1.47778679]
["bitfinex","BTCUSD",1754849561463,0.002,118620.0,118610.0,1.58385885]
["bitfinex","BTCUSD",1754849561867,0.002,118620.0,118610.0,1.22543543]
["bitfinex","BTCUSD",1754849562230,0.002,118620.0,118610.0,1.58385885]
["bitfinex","BTCUSD",1754849563416,0.002,118620.0,118610.0,1.22543543]
["bitfinex","BTCUSD",1754849563630,0.002,118620.0,118610.0,1.58385885]
["bitfinex","BTCUSD",1754849564290,0.002,118620.0,118610.0,0.86701201]
["bitfinex","BTCUSD",1754849564504,0.002,118620.0,118610.0,1.22543543]
["bitfinex","BTCUSD",1754849566558,0.002,118620.0,118610.0,1.58385885]
["bitfinex","BTCUSD",1754849566982,0.002,118620.0,118610.0,1.47778679]
["bitfinex","BTCUSD",1754849575960,7.972e-05,118640.0,118630.0,0.52701483]
["bitfinex","BTCUSD",1754849576162,0.00209972,118640.0,118630.0,0.60271764]
["bitfinex","BTCUSD",1754849576588,0.00209972,118640.0,118630.0,0.75595164]
["bitfinex","BTCUSD",1754849576765,0.00209972,118640.0,118630.0,0.76451547]
["bitfinex","BTCUSD",1754849578702,0.00309972,118640.0,118630.0,0.76651547]
["bitfinex","BTCUSD",1754849579389,0.00107972,118640.0,118630.0,0.85850758]
["bitfinex","BTCUSD",1754849580136,0.00309972,118640.0,118630.0,0.85850758]
["bitfinex","BTCUSD",1754849580550,0.00409972,118640.0,118630.0,0.86150758]
["bitfinex","BTCUSD",1754849581572,0.00309972,118640.0,118630.0,0.85950758]
["bitfinex","BTCUSD",1754849581772,0.00409972,118640.0,118630.0,0.86350758]
["bitfinex","BTCUSD",1754849584653,0.00409972,118640.0,118630.0,0.78780477]
["bitfinex","BTCUSD",1754849585893,0.00207972,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849586097,0.00207972,118640.0,118630.0,1.23378871]
["bitfinex","BTCUSD",1754849595236,0.00207972,118640.0,118630.0,0.87536529]
["bitfinex","BTCUSD",1754849595407,0.00207972,118640.0,118630.0,1.23378871]
["bitfinex","BTCUSD",1754849597059,0.00207972,118640.0,118630.0,0.87536529]
["bitfinex","BTCUSD",1754849597277,0.00207972,118640.0,118630.0,1.23378871]
["bitfinex","BTCUSD",1754849599882,0.00207972,118640.0,118630.0,0.87536529]
["bitfinex","BTCUSD",1754849600102,0.00207972,118640.0,118630.0,1.23378871]
["bitfinex","BTCUSD",1754849607447,0.00207972,118640.0,118630.0,0.87536529]
["bitfinex","BTCUSD",1754849607663,0.00207972,118640.0,118630.0,1.23378871]
["bitfinex","BTCUSD",1754849610627,0.00207972,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849615188,0.002,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849623443,0.002,118640.0,118630.0,0.76938135]
["bitfinex","BTCUSD",1754849623651,0.002,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849631349,0.002,118640.0,118630.0,0.76938135]
["bitfinex","BTCUSD",1754849639126,0.00058705,118640.0,118630.0,0.76938135]
["bitfinex","BTCUSD",1754849640173,0.00058705,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849647230,0.00017251,118640.0,118630.0,1.12780477]
["bitfinex","BTCUSD",1754849647454,0.00226251,118640.0,118630.0,0.63633135]
["bitfinex","BTCUSD",1754849647655,0.36390593,118640.0,118630.0,0.76413135]
["bitfinex","BTCUSD",1754849647861,0.00548251,118640.0,118630.0,1.12255477]
["bitfinex","BTCUSD",1754849648133,0.00548251,118640.0,118630.0,0.76413135]
["bitfinex","BTCUSD",1754849648347,0.00548251,118640.0,118630.0,0.8702697]
["bitfinex","BTCUSD",1754849648749,0.00548251,118640.0,118630.0,0.76413135]
["bitfinex","BTCUSD",1754849649499,0.00548251,118640.0,118630.0,0.87026283]
["bitfinex","BTCUSD",1754849649716,0.00548251,118640.0,118630.0,1.22868625]
["bitfinex","BTCUSD",1754849650625,0.00226251,118640.0,118630.0,1.22868625]
["bitfinex","BTCUSD",1754849656140,0.00226251,118640.0,118630.0,1.23084625]
["bitfinex","BTCUSD",1754849656566,0.00226251,118640.0,118630.0,1.23385625]
["bitfinex","BTCUSD",1754849658307,0.00226251,118640.0,118630.0,0.87543283]
["bitfinex","BTCUSD",1754849658516,0.00226251,118640.0,118630.0,1.23385625]
["bitfinex","BTCUSD",1754849670156,0.00226251,118640.0,118630.0,1.23084625]
["bitfinex","BTCUSD",1754849670702,0.00226251,118640.0,118630.0,1.23381625]
["bitfinex","BTCUSD",1754849672539,0.00017251,118640.0,118630.0,1.23381625]
["bitfinex","BTCUSD",1754849674628,0.00017251,118640.0,118630.0,0.87539283]
["bitfinex","BTCUSD",1754849674851,0.00218251,118640.0,118630.0,0.74759283]
["bitfinex","BTCUSD",1754849675075,0.17075971,118640.0,118630.0,0.87242283]
["bitfinex","BTCUSD",1754849675995,0.53224313,118640.0,118630.0,0.64703689]
["bitfinex","BTCUSD",1754849676223,0.53224313,118640.0,118630.0,0.77483689]
["bitfinex","BTCUSD",1754849676452,0.53224313,118640.0,118630.0,0.78339748]
["bitfinex","BTCUSD",1754849676672,0.17075971,118640.0,118630.0,0.78339748]
["bitfinex","BTCUSD",1754849680663,0.17075971,118640.0,118630.0,0.78548748]
["bitfinex","BTCUSD",1754849680863,0.17075971,118640.0,118630.0,0.78845748]
["bitfinex","BTCUSD",1754849681066,0.17075971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849684064,0.00218251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849684691,0.17075971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849684935,0.00218251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849686479,0.17075971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849686850,0.00218251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849687269,0.17075971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849687840,0.00218251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849688979,0.00017251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849689862,0.16874971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849691686,0.00017251,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849692654,0.16874971,118640.0,118630.0,0.78845748]
["bitfinex","BTCUSD",1754849693079,0.16874971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849693325,0.16874971,118640.0,118630.0,0.78845748]
["bitfinex","BTCUSD",1754849693501,0.16874971,118640.0,118630.0,1.1468809]
["bitfinex","BTCUSD",1754849698358,0.17078971,118640.0,118630.0,0.65559748]
["bitfinex","BTCUSD",1754849698581,0.17078971,118640.0,118630.0,0.78335748]
["bitfinex","BTCUSD",1754849699853,0.17078971,118640.0,118630.0,0.78864748]
["bitfinex","BTCUSD",1754849700719,0.56926103,118640.0,118630.0,0.52892239]
["bitfinex","BTCUSD",1754849700924,0.57226103,118640.0,118630.0,0.42279091]
["bitfinex","BTCUSD",1754849701612,0.57208852,118640.0,118630.0,0.41879091]
["bitfinex","BTCUSD",1754849702062,0.57308852,118640.0,118630.0,0.41879091]
["bitfinex","BTCUSD",1754849702484,0.57408852,118640.0,118630.0,0.42179091]
["bitfinex","BTCUSD",1754849705177,0.2156651,118640.0,118630.0,0.42179091]
["bitfinex","BTCUSD",1754849705387,0.57108852,118640.0,118630.0,0.42179091]
["bitfinex","BTCUSD",1754849705818,0.2126651,118640.0,118630.0,0.42179091]
["bitfinex","BTCUSD",1754849706397,0.2126651,118640.0,118630.0,0.346]
["bitfinex","BTCUSD",1754849707602,0.2126651,118640.0,118630.0,0.51459141]
["bitfinex","BTCUSD",1754849708040,0.2126651,118640.0,118630.0,0.346]
["bitfinex","BTCUSD",1754849710825,0.57108852,118640.0,118630.0,0.346]
["bitfinex","BTCUSD",1754849714830,0.57108852,118640.0,118630.0,0.35129]
["bitfinex","BTCUSD",1754849716943,0.2126651,118640.0,118630.0,0.35129]
["bitfinex","BTCUSD",1754849725515,0.2126651,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849726056,0.57108852,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849727528,0.2126651,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849728100,0.2126651,118640.0,118630.0,0.59567232]
["bitfinex","BTCUSD",1754849728363,0.2126651,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849729419,0.2126651,118640.0,118630.0,0.59567232]
["bitfinex","BTCUSD",1754849729623,0.2106251,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849730042,0.2106251,118640.0,118630.0,0.59567232]
["bitfinex","BTCUSD",1754849731204,0.2106251,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849731424,0.2106251,118640.0,118630.0,0.59567232]
["bitfinex","BTCUSD",1754849732064,0.2106251,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849771344,0.2106251,118640.0,118630.0,0.78550433]
["bitfinex","BTCUSD",1754849780930,0.2106251,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849783018,0.2125751,118640.0,118630.0,0.42708091]
["bitfinex","BTCUSD",1754849788818,0.57099852,118640.0,118630.0,0.42179091]
["bitfinex","BTCUSD",1754849789563,0.57099852,118640.0,118630.0,0.42380091]
["bitfinex","BTCUSD",1754849789770,0.57099852,118640.0,118630.0,0.42692091]
["bitfinex","BTCUSD",1754849789984,0.57099852,118640.0,118630.0,0.08692091]
["bitfinex","BTCUSD",1754849790187,0.57412852,118640.0,118630.0,0.08179091]
["bitfinex","BTCUSD",1754849790453,0.67843965,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1754849790991,0.70375865,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1754849793427,0.16859141,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754849793633,0.74144908,118630.0,118620.0,0.00517]
["bitfinex","BTCUSD",1754849794372,0.38302566,118630.0,118620.0,0.00517]
["bitfinex","BTCUSD",1754849794769,0.38402566,118630.0,118620.0,0.00917]
["bitfinex","BTCUSD",1754849797087,0.38502566,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754849800750,0.38697566,118630.0,118620.0,0.01217]
["bitfinex","BTCUSD",1754849810987,0.38697566,118630.0,118620.0,0.00905]
["bitfinex","BTCUSD",1754849812034,0.74833908,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849819486,0.74539908,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849826108,0.38697566,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849832906,0.74539908,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849837933,0.38697566,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849838070,0.74539908,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849839986,0.38697566,118630.0,118620.0,0.00704]
["bitfinex","BTCUSD",1754849840202,0.38697566,118630.0,118620.0,0.01206]
["bitfinex","BTCUSD",1754849843514,0.38597566,118630.0,118620.0,0.00906]
["bitfinex","BTCUSD",1754849843747,0.38597566,118630.0,118620.0,0.01106]
["bitfinex","BTCUSD",1754849843979,0.38697566,118630.0,118620.0,0.01106]
["bitfinex","BTCUSD",1754849844180,0.38597566,118630.0,118620.0,0.00706]
["bitfinex","BTCUSD",1754849844402,0.38697566,118630.0,118620.0,0.01006]
["bitfinex","BTCUSD",1754849848055,0.74539908,118630.0,118620.0,0.01006]
["bitfinex","BTCUSD",1754849848261,0.74539908,118630.0,118620.0,0.00705]
["bitfinex","BTCUSD",1754849849914,0.74851908,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849850184,0.74539908,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849851566,0.74851908,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849851764,0.83538119,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849852556,0.86070219,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849853038,1.23657463,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849853235,1.25924463,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849853446,0.90082121,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849855077,1.25924463,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849855516,0.95082121,118630.0,118620.0,0.00504]
["bitfinex","BTCUSD",1754849857458,0.94982121,118630.0,118620.0,0.00304]
["bitfinex","BTCUSD",1754849857794,0.95282121,118630.0,118620.0,0.00404]
["bitfinex","BTCUSD",1754849859121,0.95182121,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754849859757,0.95582121,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849863584,0.59739779,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849863801,0.95582121,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849870858,1.31424463,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849871494,0.95582121,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849874958,1.31424463,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849881537,0.95582121,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849881954,0.93315121,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849892816,0.93136521,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849893655,1.28978863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849895925,0.93136521,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849896783,1.28978863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849897198,1.28666863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849899527,1.28962863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849899972,1.28666863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849901550,0.92824521,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849908094,1.28666863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849908913,0.92824521,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849910466,1.28666863,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849910880,1.28633313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849911545,0.92790971,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849911746,1.28633313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849912205,0.92790971,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849913378,6.09207913,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849913608,6.09503913,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849921576,6.09207913,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849926853,5.37523229,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849927067,6.09207913,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849927866,5.73365571,118630.0,118620.0,0.00414]
["bitfinex","BTCUSD",1754849928083,5.73365571,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849937405,6.09207913,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849940156,6.09207913,118630.0,118620.0,0.00414]
["bitfinex","BTCUSD",1754849943185,6.09207913,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849952895,5.24564229,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849953096,5.73158571,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849960162,5.37316229,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849960493,0.92579971,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849962581,1.28422313,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849964259,1.28618313,118630.0,118620.0,0.00723]
["bitfinex","BTCUSD",1754849967002,1.28618313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849968915,1.28923313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849969295,1.28618313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849970177,1.28618313,118630.0,118620.0,0.00714]
["bitfinex","BTCUSD",1754849972068,1.28618313,118630.0,118620.0,0.00404]
["bitfinex","BTCUSD",1754849972490,0.92775971,118630.0,118620.0,0.00714]
["bitfinex","BTCUSD",1754849975493,1.28618313,118630.0,118620.0,0.00714]
["bitfinex","BTCUSD",1754849975923,0.92775971,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849976980,1.28618313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849977580,1.28618313,118630.0,118620.0,0.00404]
["bitfinex","BTCUSD",1754849979069,0.92775971,118630.0,118620.0,0.00404]
["bitfinex","BTCUSD",1754849979922,0.92775971,118630.0,118620.0,0.00714]
["bitfinex","BTCUSD",1754849984434,1.28618313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849987486,0.92775971,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754849989009,1.28618313,118630.0,118620.0,0.00204]
["bitfinex","BTCUSD",1754850003456,1.28618313,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850004482,0.92775971,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850005643,0.92775971,118630.0,118620.0,0.00266061]
["bitfinex","BTCUSD",1754850005861,0.92775971,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850007395,0.56933629,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850007626,0.92775971,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850009879,0.92579971,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850010904,0.92645971,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850012818,1.28488313,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850013633,0.92645971,118630.0,118620.0,0.00589061]
["bitfinex","BTCUSD",1754850015203,0.92645971,118630.0,118620.0,0.00266061]
["bitfinex","BTCUSD",1754850015329,0.92645971,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850015790,1.28488313,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850018055,0.92645971,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850018620,1.28488313,118630.0,118620.0,0.00055061]
["bitfinex","BTCUSD",1754850041737,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850053227,1.28788313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850055259,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850074626,0.56803629,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850074845,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850097735,0.56803629,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850097954,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850108085,0.56803629,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850108295,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850114702,0.56803629,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850114924,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850150206,0.56803629,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850150421,1.28488313,118630.0,118620.0,0.0004732]
["bitfinex","BTCUSD",1754850169128,0.9029157,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754850169405,1.20645206,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754850169601,0.84802864,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754850169805,0.85127864,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754850170014,0.87660964,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754850170895,0.87960964,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850171559,1.23803306,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850171808,0.92960964,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850171998,0.93160964,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850172438,0.57318622,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850172648,0.93160964,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850172872,1.29003306,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850173450,0.93160964,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1754850181410,6.46077906,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754850181661,6.51266431,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754850182125,6.53675094,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754850182723,0.16864828,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754850182985,1.13592674,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754850183221,1.16001337,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754850183438,1.18859637,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754850184099,1.18864362,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1754850184317,1.53564362,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1754850184532,0.16867673,118570.0,118560.0,0.09693418]
["bitfinex","BTCUSD",1754850184754,0.77716237,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850185211,0.81994539,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850185889,0.84513806,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850186122,0.84613806,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850186569,0.84713806,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850186929,0.48871464,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850187160,0.84713806,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850189368,0.85576988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850193950,0.85476988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850194157,0.85676988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850196279,0.85576988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850196787,0.50034646,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850196996,0.85876988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850198990,0.86073988,118570.0,118560.0,0.09893418]
["bitfinex","BTCUSD",1754850199595,0.86384988,118570.0,118560.0,0.09378418]
["bitfinex","BTCUSD",1754850199998,0.86073988,118570.0,118560.0,0.08773418]
["bitfinex","BTCUSD",1754850200816,0.86073988,118570.0,118560.0,0.09088418]
["bitfinex","BTCUSD",1754850203515,0.86073988,118570.0,118560.0,0.08773418]
["bitfinex","BTCUSD",1754850204700,0.86384988,118570.0,118560.0,0.08773418]
["bitfinex","BTCUSD",1754850206132,0.50542646,118570.0,118560.0,0.08773418]
["bitfinex","BTCUSD",1754850206339,0.86384988,118570.0,118560.0,0.08773418]
["bitfinex","BTCUSD",1754850207264,0.86384988,118570.0,118560.0,0.07973418]
["bitfinex","BTCUSD",1754850207848,0.86384988,118570.0,118560.0,0.07778418]
["bitfinex","BTCUSD",1754850213210,0.50542646,118570.0,118560.0,0.07778418]
["bitfinex","BTCUSD",1754850213374,0.86384988,118570.0,118560.0,0.07778418]
["bitfinex","BTCUSD",1754850214291,0.86384988,118570.0,118560.0,0.06978418]
["bitfinex","BTCUSD",1754850217537,0.50542646,118570.0,118560.0,0.06978418]
["bitfinex","BTCUSD",1754850217999,0.86384988,118570.0,118560.0,0.06978418]
["bitfinex","BTCUSD",1754850219932,0.50542646,118570.0,118560.0,0.07173418]
["bitfinex","BTCUSD",1754850220144,0.50231646,118570.0,118560.0,0.07173418]
["bitfinex","BTCUSD",1754850220372,0.86073988,118570.0,118560.0,0.07173418]
["bitfinex","BTCUSD",1754850221186,0.86073988,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850222206,0.50231646,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850222394,0.86073988,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850223198,3.86073988,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850223619,3.50231646,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850223793,3.86073988,118570.0,118560.0,0.06373418]
["bitfinex","BTCUSD",1754850226965,3.86384988,118570.0,118560.0,0.06178418]
["bitfinex","BTCUSD",1754850228593,3.86384988,118570.0,118560.0,0.05378418]
["bitfinex","BTCUSD",1754850232112,3.86073988,118570.0,118560.0,0.05590418]
["bitfinex","BTCUSD",1754850232359,3.85876988,118570.0,118560.0,0.05908418]
["bitfinex","BTCUSD",1754850233614,3.90876988,118570.0,118560.0,0.05908418]
["bitfinex","BTCUSD",1754850235304,3.91364988,118570.0,118560.0,0.05590418]
["bitfinex","BTCUSD",1754850235486,3.91364988,118570.0,118560.0,0.04578418]
["bitfinex","BTCUSD",1754850238268,0.18290677,118560.0,118550.0,0.00318]
["bitfinex","BTCUSD",1754850238497,0.84537655,118560.0,118550.0,0.00212]
["bitfinex","BTCUSD",1754850239812,0.84637655,118560.0,118550.0,0.00312]
["bitfinex","BTCUSD",1754850240690,0.84737655,118560.0,118550.0,0.00312]
["bitfinex","BTCUSD",1754850242535,0.84737655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850242728,0.84542655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850245047,0.48700313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850245247,0.84542655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850247201,0.48700313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850248546,0.48895313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850248782,0.84737655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850249204,0.48895313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850249816,0.48700313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850250181,0.84542655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850253113,0.48700313,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850253330,0.84542655,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850253974,0.27176888,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850254193,0.18490677,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850254431,0.31386677,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850254892,0.31386677,118560.0,118550.0,0.5334286]
["bitfinex","BTCUSD",1754850255817,0.31386677,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850256043,0.40066102,118560.0,118550.0,0.36683223]
["bitfinex","BTCUSD",1754850256263,0.40066102,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850257340,0.40066102,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850257556,0.40066102,118560.0,118550.0,0.36683223]
["bitfinex","BTCUSD",1754850257765,0.40066102,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850265311,0.40066102,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850265532,0.40066102,118560.0,118550.0,0.00840881]
["bitfinex","BTCUSD",1754850265731,0.40066102,118560.0,118550.0,0.36683223]
["bitfinex","BTCUSD",1754850265916,0.40066102,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850267144,0.40066102,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850267340,0.40066102,118560.0,118550.0,0.36683223]
["bitfinex","BTCUSD",1754850267570,0.40066102,118560.0,118550.0,0.36472342]
["bitfinex","BTCUSD",1754850270518,0.40066102,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850270744,0.40272102,118560.0,118550.0,0.36683223]
["bitfinex","BTCUSD",1754850270967,0.40272102,118560.0,118550.0,0.0063]
["bitfinex","BTCUSD",1754850271172,0.40272102,118560.0,118550.0,0.00522881]
["bitfinex","BTCUSD",1754850278999,0.40581102,118560.0,118550.0,0.00522881]
["bitfinex","BTCUSD",1754850279875,0.40581102,118560.0,118550.0,0.00312]
["bitfinex","BTCUSD",1754850283279,0.40581102,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754850289080,0.40581102,118560.0,118550.0,0.36349223]
["bitfinex","BTCUSD",1754850289250,0.40581102,118560.0,118550.0,0.36138342]
["bitfinex","BTCUSD",1754850291146,0.40566102,118560.0,118550.0,0.26138342]
["bitfinex","BTCUSD",1754850291568,0.16870518,118550.0,118540.0,2.17505933]
["bitfinex","BTCUSD",1754850291784,0.16870518,118550.0,118540.0,2.53544275]
["bitfinex","BTCUSD",1754850292870,0.16870518,118550.0,118540.0,2.53591525]
["bitfinex","BTCUSD",1754850293096,0.16970518,118550.0,118540.0,2.53691525]
["bitfinex","BTCUSD",1754850293288,0.17170518,118550.0,118540.0,2.53691525]
["bitfinex","BTCUSD",1754850294177,0.2290358,118550.0,118540.0,2.53691525]
["bitfinex","BTCUSD",1754850295252,0.2290358,118550.0,118540.0,2.17849183]
["bitfinex","BTCUSD",1754850295457,0.2290358,118550.0,118540.0,2.53377525]
["bitfinex","BTCUSD",1754850296810,0.17170518,118550.0,118540.0,2.53377525]
["bitfinex","BTCUSD",1754850300116,0.17373518,118550.0,118540.0,2.53377525]
["bitfinex","BTCUSD",1754850300332,0.17373518,118550.0,118540.0,2.0066325]
["bitfinex","BTCUSD",1754850300507,0.17667518,118550.0,118540.0,2.0066325]
["bitfinex","BTCUSD",1754850300713,0.5350986,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850300936,0.62189285,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850301168,0.26346943,118550.0,118540.0,2.08046341]
["bitfinex","BTCUSD",1754850302150,0.62189285,118550.0,118540.0,2.08046341]
["bitfinex","BTCUSD",1754850307621,0.62189285,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850311315,0.77189285,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850316499,0.90053285,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850319346,0.98739496,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850322664,0.98739496,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850327587,0.62897154,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850327821,0.98739496,118550.0,118540.0,2.0046725]
["bitfinex","BTCUSD",1754850330144,0.98739496,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850330828,0.62603154,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850335523,0.98445496,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850339339,0.62603154,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850339586,0.98445496,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850342472,1.00979296,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850342676,0.98445496,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850352336,0.98761496,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850354281,0.62400154,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850354489,0.62400154,118550.0,118540.0,2.0098425]
["bitfinex","BTCUSD",1754850354933,0.62400154,118550.0,118540.0,2.0067425]
["bitfinex","BTCUSD",1754850357679,0.40849943,118550.0,118540.0,2.17546191]
["bitfinex","BTCUSD",1754850357901,0.45006518,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850358127,0.40006518,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850360928,0.23132,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850361132,0.40002518,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850363994,0.48681943,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850374338,0.48669943,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850377149,0.39990518,118550.0,118540.0,2.53698533]
["bitfinex","BTCUSD",1754850377842,0.39990518,118550.0,118540.0,2.53388533]
["bitfinex","BTCUSD",1754850380165,0.39990518,118550.0,118540.0,2.17546191]
["bitfinex","BTCUSD",1754850380368,0.39990518,118550.0,118540.0,2.53388533]
["bitfinex","BTCUSD",1754850381474,0.39990518,118550.0,118540.0,2.53710533]
["bitfinex","BTCUSD",1754850381689,0.48669943,118550.0,118540.0,2.53710533]
["bitfinex","BTCUSD",1754850382440,0.48669943,118550.0,118540.0,2.53388533]
["bitfinex","BTCUSD",1754850386464,0.48669943,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850407376,0.48657943,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850411269,0.35849943,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850411493,0.48653943,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850413229,0.103,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850413455,0.39974518,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850414303,0.23104,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850416898,0.103,118550.0,118540.0,2.60967624]
["bitfinex","BTCUSD",1754850417119,0.23144,118550.0,118540.0,2.61274624]
["bitfinex","BTCUSD",1754850417338,0.23168,118550.0,118540.0,2.53695533]
["bitfinex","BTCUSD",1754850417756,0.23168,118550.0,118540.0,2.56228833]
["bitfinex","BTCUSD",1754850419239,0.23168,118550.0,118540.0,2.63820423]
["bitfinex","BTCUSD",1754850420176,0.23168,118550.0,118540.0,2.90228833]
["bitfinex","BTCUSD",1754850420879,0.23168,118550.0,118540.0,2.54386491]
["bitfinex","BTCUSD",1754850421133,0.23168,118550.0,118540.0,2.90228833]
["bitfinex","BTCUSD",1754850423564,0.103,118550.0,118540.0,2.90228833]
["bitfinex","BTCUSD",1754850423763,0.2316,118550.0,118540.0,2.98915044]
["bitfinex","BTCUSD",1754850427031,0.2316,118550.0,118540.0,2.63072702]
["bitfinex","BTCUSD",1754850427209,0.2316,118550.0,118540.0,3.06500163]
["bitfinex","BTCUSD",1754850427434,0.2316,118550.0,118540.0,2.98915044]
["bitfinex","BTCUSD",1754850430068,0.2316,118550.0,118540.0,2.63072702]
["bitfinex","BTCUSD",1754850430268,0.2316,118550.0,118540.0,2.98915044]
["bitfinex","BTCUSD",1754850431380,0.2316,118550.0,118540.0,3.06498299]
["bitfinex","BTCUSD",1754850433776,0.2316,118550.0,118540.0,3.19406299]
["bitfinex","BTCUSD",1754850435617,0.2316,118550.0,118540.0,3.11823044]
["bitfinex","BTCUSD",1754850436725,0.2316,118550.0,118540.0,2.75980702]
["bitfinex","BTCUSD",1754850436942,0.2316,118550.0,118540.0,3.11823044]
["bitfinex","BTCUSD",1754850437815,0.2316,118550.0,118540.0,2.98915044]
["bitfinex","BTCUSD",1754850439810,0.2316,118550.0,118540.0,3.11811044]
["bitfinex","BTCUSD",1754850441648,0.2316,118550.0,118540.0,3.11504044]
["bitfinex","BTCUSD",1754850441864,0.2316,118550.0,118540.0,2.98608044]
["bitfinex","BTCUSD",1754850444399,0.2316,118550.0,118540.0,3.09221192]
["bitfinex","BTCUSD",1754850445662,0.2316,118550.0,118540.0,3.22109192]
["bitfinex","BTCUSD",1754850451700,0.2316,118550.0,118540.0,2.8626685]
["bitfinex","BTCUSD",1754850451896,0.2316,118550.0,118540.0,3.22109192]
["bitfinex","BTCUSD",1754850453843,0.10502,118550.0,118540.0,3.22109192]
["bitfinex","BTCUSD",1754850454048,0.23378,118550.0,118540.0,3.22109192]
["bitfinex","BTCUSD",1754850455006,0.23684,118550.0,118540.0,3.21902192]
["bitfinex","BTCUSD",1754850455844,0.23684,118550.0,118540.0,3.09014192]
["bitfinex","BTCUSD",1754850456730,0.26092572,118550.0,118540.0,3.09014192]
["bitfinex","BTCUSD",1754850460266,0.26092572,118550.0,118540.0,3.09222192]
["bitfinex","BTCUSD",1754850461156,0.23684,118550.0,118540.0,3.09222192]
["bitfinex","BTCUSD",1754850471886,0.23378,118550.0,118540.0,3.09222192]
["bitfinex","BTCUSD",1754850482955,0.23378,118550.0,118540.0,3.09524472]
["bitfinex","BTCUSD",1754850488773,0.23378,118550.0,118540.0,2.7368213]
["bitfinex","BTCUSD",1754850488983,0.23378,118550.0,118540.0,3.09524472]
["bitfinex","BTCUSD",1754850489933,0.32057425,118550.0,118540.0,3.09524472]
["bitfinex","BTCUSD",1754850491665,0.23378,118550.0,118540.0,3.09524472]
["bitfinex","BTCUSD",1754850494328,0.7640486,118550.0,118540.0,2.64787919]
["bitfinex","BTCUSD",1754850494541,0.7640486,118550.0,118540.0,2.54174771]
["bitfinex","BTCUSD",1754850494773,0.7640486,118550.0,118540.0,2.61771491]
["bitfinex","BTCUSD",1754850495611,0.7640486,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850495808,0.85084285,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850499281,0.85084285,118550.0,118540.0,2.4236625]
["bitfinex","BTCUSD",1754850499482,0.85084285,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850502096,0.49241943,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850505125,0.32371425,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850505293,0.49241943,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850516400,0.32371425,118550.0,118540.0,2.59238191]
["bitfinex","BTCUSD",1754850516632,0.32371425,118550.0,118540.0,2.61771691]
["bitfinex","BTCUSD",1754850518592,0.49241943,118550.0,118540.0,2.61771691]
["bitfinex","BTCUSD",1754850519440,0.49241943,118550.0,118540.0,2.61981691]
["bitfinex","BTCUSD",1754850521128,0.32371425,118550.0,118540.0,2.61981691]
["bitfinex","BTCUSD",1754850521783,0.49241943,118550.0,118540.0,2.61981691]
["bitfinex","BTCUSD",1754850537465,0.49241943,118550.0,118540.0,2.61771691]
["bitfinex","BTCUSD",1754850538338,0.85084285,118550.0,118540.0,2.0836625]
["bitfinex","BTCUSD",1754850539209,0.85084285,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850543820,0.93770496,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850544639,0.94613,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850567720,0.971469,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850568760,0.971469,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850571233,0.96304396,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850571455,0.95990396,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850571913,0.93456496,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850575081,0.80580496,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850575302,0.93194496,118550.0,118540.0,2.0128853]
["bitfinex","BTCUSD",1754850576726,0.93194496,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850579666,0.93194496,118550.0,118540.0,2.0128853]
["bitfinex","BTCUSD",1754850580089,0.93194496,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850590137,0.35849943,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850590312,0.39982518,118550.0,118540.0,2.18180471]
["bitfinex","BTCUSD",1754850591837,0.27170518,118550.0,118540.0,2.18180471]
["bitfinex","BTCUSD",1754850592037,0.39982518,118550.0,118540.0,2.18180471]
["bitfinex","BTCUSD",1754850598142,0.7582486,118550.0,118540.0,2.18180471]
["bitfinex","BTCUSD",1754850598334,0.84504285,118550.0,118540.0,2.18180471]
["bitfinex","BTCUSD",1754850599017,0.84504285,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850600961,0.84504285,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850601207,0.84504285,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850601432,0.48877943,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850601639,0.84720285,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850601859,0.84720285,118550.0,118540.0,2.0098553]
["bitfinex","BTCUSD",1754850602551,0.84720285,118550.0,118540.0,2.17857471]
["bitfinex","BTCUSD",1754850602988,0.85038285,118550.0,118540.0,2.17641471]
["bitfinex","BTCUSD",1754850603163,0.85038285,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850604158,0.84720285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850604365,0.84504285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850606335,0.84504285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850606562,0.85038285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850606776,0.85038285,118550.0,118540.0,2.0076953]
["bitfinex","BTCUSD",1754850610343,0.84500285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850610776,0.84716285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850612243,0.85034285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850615273,0.84716285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850616601,0.84716285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850617485,0.84716285,118550.0,118540.0,2.0098153]
["bitfinex","BTCUSD",1754850617716,0.48873943,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850617931,0.84500285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850618167,0.48657943,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850618365,0.84500285,118550.0,118540.0,2.18158471]
["bitfinex","BTCUSD",1754850620072,0.48657943,118550.0,118540.0,2.18158471]
["bitfinex","BTCUSD",1754850620280,0.84500285,118550.0,118540.0,2.18158471]
["bitfinex","BTCUSD",1754850621667,0.84500285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850630534,0.48657943,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850630724,0.84500285,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850637555,0.231,118550.0,118540.0,2.18158471]
["bitfinex","BTCUSD",1754850637758,0.39970518,118550.0,118540.0,2.61597533]
["bitfinex","BTCUSD",1754850637965,0.231,118550.0,118540.0,2.61597533]
["bitfinex","BTCUSD",1754850639029,0.231,118550.0,118540.0,2.25755191]
["bitfinex","BTCUSD",1754850643040,0.231,118550.0,118540.0,2.61597533]
["bitfinex","BTCUSD",1754850643256,0.231,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850643886,0.25158455,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850644113,0.231,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850645393,0.231,118550.0,118540.0,2.28288391]
["bitfinex","BTCUSD",1754850645609,0.231,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850651377,0.231,118550.0,118540.0,2.28288391]
["bitfinex","BTCUSD",1754850651587,0.231,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850659023,0.2603962,118550.0,118540.0,2.64130733]
["bitfinex","BTCUSD",1754850663828,0.2603962,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850664277,0.2624862,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850667144,0.2624862,118550.0,118540.0,2.27983391]
["bitfinex","BTCUSD",1754850667269,0.2624862,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850668998,0.2624862,118550.0,118540.0,2.27983391]
["bitfinex","BTCUSD",1754850669208,0.2624862,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850669671,0.2655362,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850671985,0.2624862,118550.0,118540.0,2.63825733]
["bitfinex","BTCUSD",1754850672455,0.2624862,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850672708,0.2624862,118550.0,118540.0,2.20386671]
["bitfinex","BTCUSD",1754850672884,0.2624862,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850673127,0.23309,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850676167,0.23309,118550.0,118540.0,2.20386671]
["bitfinex","BTCUSD",1754850676379,0.23309,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850681407,0.231,118550.0,118540.0,2.20386671]
["bitfinex","BTCUSD",1754850681648,0.231,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850684035,0.27026674,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850684931,0.231,118550.0,118540.0,2.56229013]
["bitfinex","BTCUSD",1754850696247,0.231,118550.0,118540.0,2.53695813]
["bitfinex","BTCUSD",1754850705387,0.231,118550.0,118540.0,2.17853471]
["bitfinex","BTCUSD",1754850705602,0.231,118550.0,118540.0,2.53695813]
["bitfinex","BTCUSD",1754850706481,0.103,118550.0,118540.0,2.53695813]
["bitfinex","BTCUSD",1754850706700,0.103,118550.0,118540.0,3.20092172]
["bitfinex","BTCUSD",1754850706701,0.23084,118550.0,118540.0,3.20092172]
["bitfinex","BTCUSD",1754850706916,0.23084,118550.0,118540.0,3.22625372]
["bitfinex","BTCUSD",1754850707135,0.103,118550.0,118540.0,3.22625372]
["bitfinex","BTCUSD",1754850724891,0.103,118550.0,118540.0,3.22312372]
["bitfinex","BTCUSD",1754850725894,0.103,118550.0,118540.0,2.8647003]
["bitfinex","BTCUSD",1754850726121,0.103,118550.0,118540.0,3.22312372]
["bitfinex","BTCUSD",1754850728253,0.103,118550.0,118540.0,2.8647003]
["bitfinex","BTCUSD",1754850728464,0.103,118550.0,118540.0,3.22312372]
["bitfinex","BTCUSD",1754850731524,0.103,118550.0,118540.0,2.8647003]
["bitfinex","BTCUSD",1754850731737,0.103,118550.0,118540.0,3.22312372]
["bitfinex","BTCUSD",1754850740185,0.103,118550.0,118540.0,2.8647003]
["bitfinex","BTCUSD",1754850740389,0.103,118550.0,118540.0,3.22312372]
["bitfinex","BTCUSD",1754850745588,0.103,118550.0,118540.0,3.22333019]
["bitfinex","BTCUSD",1754850746022,0.103,118550.0,118540.0,3.11699224]
["bitfinex","BTCUSD",1754850746265,0.103,118550.0,118540.0,3.22333023]
["bitfinex","BTCUSD",1754850746649,0.103,118550.0,118540.0,3.11699224]
["bitfinex","BTCUSD",1754850749275,0.103,118550.0,118540.0,2.75856882]
["bitfinex","BTCUSD",1754850749490,0.103,118550.0,118540.0,3.11699224]
["bitfinex","BTCUSD",1754850753013,0.103,118550.0,118540.0,3.2233356]
["bitfinex","BTCUSD",1754850753444,0.103,118550.0,118540.0,3.11699224]
["bitfinex","BTCUSD",1754850753789,0.103,118550.0,118540.0,3.2233362]
["bitfinex","BTCUSD",1754850754184,0.03179741,118550.0,118540.0,3.4925262]
["bitfinex","BTCUSD",1754850754404,1e-08,118550.0,118540.0,3.86839864]
["bitfinex","BTCUSD",1754850754609,1e-08,118550.0,118540.0,3.76205468]
["bitfinex","BTCUSD",1754850755237,1e-08,118550.0,118540.0,3.76105468]
["bitfinex","BTCUSD",1754850755457,1e-08,118550.0,118540.0,3.76205468]
["bitfinex","BTCUSD",1754850755665,1e-08,118550.0,118540.0,3.04520784]
["bitfinex","BTCUSD",1754850756298,1e-08,118550.0,118540.0,3.05020784]
["bitfinex","BTCUSD",1754850756442,3.01421582,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1754850756620,3.01421582,118560.0,118550.0,0.83465411]
["bitfinex","BTCUSD",1754850756845,3.01421582,118560.0,118550.0,1.55150095]
["bitfinex","BTCUSD",1754850757051,3.01421582,118560.0,118550.0,1.57682695]
["bitfinex","BTCUSD",1754850757273,3.01421582,118560.0,118550.0,1.60206436]
["bitfinex","BTCUSD",1754850757686,3.01521582,118560.0,118550.0,1.60806436]
["bitfinex","BTCUSD",1754850758147,3.01521582,118560.0,118550.0,1.87416436]
["bitfinex","BTCUSD",1754850761722,2.59721033,118560.0,118550.0,1.78543656]
["bitfinex","BTCUSD",1754850762126,2.59921033,118560.0,118550.0,1.79443656]
["bitfinex","BTCUSD",1754850764412,2.59921033,118560.0,118550.0,1.87019947]
["bitfinex","BTCUSD",1754850764631,2.59921033,118560.0,118550.0,1.79443656]
["bitfinex","BTCUSD",1754850768384,2.59921033,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850773408,2.43970471,118560.0,118550.0,1.86707604]
["bitfinex","BTCUSD",1754850774313,2.43970471,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850776933,2.44166471,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850782636,2.43970471,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850783490,2.42957743,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850791335,2.43153743,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850793499,2.42141022,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850797181,2.42463022,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850803524,2.41450305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850804654,2.41128305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850806741,2.41433305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850807620,2.41433305,118560.0,118550.0,1.43292314]
["bitfinex","BTCUSD",1754850808041,2.41433305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850808676,2.41433305,118560.0,118550.0,1.43292314]
["bitfinex","BTCUSD",1754850809443,2.41128305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850809688,2.40932305,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850810783,1.9180052,118560.0,118550.0,1.79134656]
["bitfinex","BTCUSD",1754850811022,1.70999363,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850811240,1.6124944,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850811479,1.47289618,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850811698,1.16924814,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850811927,1.00175195,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850812147,0.85045815,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850812366,0.73034835,118560.0,118550.0,1.79459656]
["bitfinex","BTCUSD",1754850812953,0.73034835,118560.0,118550.0,1.81959656]
["bitfinex","BTCUSD",1754850813127,0.3051426,118560.0,118550.0,1.81959656]
["bitfinex","BTCUSD",1754850813745,1e-08,118560.0,118550.0,1.84459656]
["bitfinex","BTCUSD",1754850815106,0.12412001,118600.0,118590.0,0.50864828]
["bitfinex","BTCUSD",1754850815291,0.12412001,118600.0,118590.0,1.08157381]
["bitfinex","BTCUSD",1754850815292,0.12620001,118600.0,118590.0,1.08157381]
["bitfinex","BTCUSD",1754850816442,0.12824727,118600.0,118590.0,1.10005273]
["bitfinex","BTCUSD",1754850816620,0.12824727,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850817333,0.13129727,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850817554,0.00717726,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850818779,0.00717726,118600.0,118590.0,1.12537373]
["bitfinex","BTCUSD",1754850822905,0.00717726,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850827386,0.36560068,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850827596,0.36560068,118600.0,118590.0,0.63931031]
["bitfinex","BTCUSD",1754850828074,0.00717726,118600.0,118590.0,0.63931031]
["bitfinex","BTCUSD",1754850828301,0.36560068,118600.0,118590.0,0.63931031]
["bitfinex","BTCUSD",1754850829906,0.36560068,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850830578,0.00717726,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850831019,0.36560068,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850833162,0.00717726,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850835304,0.36560068,118600.0,118590.0,0.76695031]
["bitfinex","BTCUSD",1754850850298,0.36255068,118600.0,118590.0,0.76908031]
["bitfinex","BTCUSD",1754850852541,0.00412726,118600.0,118590.0,0.76908031]
["bitfinex","BTCUSD",1754850852784,0.00412726,118600.0,118590.0,0.77225031]
["bitfinex","BTCUSD",1754850853434,0.00412726,118600.0,118590.0,1.13067373]
["bitfinex","BTCUSD",1754850853646,0.00204726,118600.0,118590.0,1.13067373]
["bitfinex","BTCUSD",1754850858499,0.00204726,118600.0,118590.0,0.77225031]
["bitfinex","BTCUSD",1754850859600,0.36047068,118600.0,118590.0,0.77225031]
["bitfinex","BTCUSD",1754850859997,0.36250068,118600.0,118590.0,0.77225031]
["bitfinex","BTCUSD",1754850860849,0.33884228,118600.0,118590.0,0.43225031]
["bitfinex","BTCUSD",1754850861468,0.33884228,118600.0,118590.0,0.30144031]
["bitfinex","BTCUSD",1754850862232,0.00203,118600.0,118590.0,0.30144031]
["bitfinex","BTCUSD",1754850862436,0.36045342,118600.0,118590.0,0.30144031]
["bitfinex","BTCUSD",1754850864276,0.36344342,118600.0,118590.0,0.29931031]
["bitfinex","BTCUSD",1754850864732,0.36045342,118600.0,118590.0,0.30139031]
["bitfinex","BTCUSD",1754850865380,0.52908748,118600.0,118590.0,0.30139031]
["bitfinex","BTCUSD",1754850865582,0.52908748,118600.0,118590.0,0.42915031]
["bitfinex","BTCUSD",1754850865826,0.36045342,118600.0,118590.0,0.42915031]
["bitfinex","BTCUSD",1754850873971,0.36045342,118600.0,118590.0,2.42915031]
["bitfinex","BTCUSD",1754850875551,0.52908748,118600.0,118590.0,2.42915031]
["bitfinex","BTCUSD",1754850877679,0.52908748,118600.0,118590.0,2.30139031]
["bitfinex","BTCUSD",1754850877893,0.52908748,118600.0,118590.0,2.42911031]
["bitfinex","BTCUSD",1754850878928,0.52908748,118600.0,118590.0,2.43209031]
["bitfinex","BTCUSD",1754850884099,0.36045342,118600.0,118590.0,2.43209031]
["bitfinex","BTCUSD",1754850886868,0.003,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754850887088,0.49113342,118610.0,118600.0,0.17079378]
["bitfinex","BTCUSD",1754850887287,0.65975326,118610.0,118600.0,0.17079378]
["bitfinex","BTCUSD",1754850888068,0.65975326,118610.0,118600.0,0.17179378]
["bitfinex","BTCUSD",1754850888665,0.65975326,118610.0,118600.0,0.17379378]
["bitfinex","BTCUSD",1754850888897,0.66075326,118610.0,118600.0,0.17379378]
["bitfinex","BTCUSD",1754850889258,0.49213342,118610.0,118600.0,0.17676378]
["bitfinex","BTCUSD",1754850890102,0.49213342,118610.0,118600.0,0.18008378]
["bitfinex","BTCUSD",1754850892315,0.13371,118610.0,118600.0,0.18008378]
["bitfinex","BTCUSD",1754850892497,0.49213342,118610.0,118600.0,0.18008378]
["bitfinex","BTCUSD",1754850892876,0.49213342,118610.0,118600.0,0.16988218]
["bitfinex","BTCUSD",1754850893293,0.49213342,118610.0,118600.0,0.15983733]
["bitfinex","BTCUSD",1754850894084,0.49213342,118610.0,118600.0,0.15330037]
["bitfinex","BTCUSD",1754850895161,0.49213342,118610.0,118600.0,0.17565137]
["bitfinex","BTCUSD",1754850896557,0.49213342,118610.0,118600.0,0.15033037]
["bitfinex","BTCUSD",1754850896753,0.49213342,118610.0,118600.0,0.17565137]
["bitfinex","BTCUSD",1754850896965,0.49213342,118610.0,118600.0,0.15033037]
["bitfinex","BTCUSD",1754850897831,0.56888568,118610.0,118600.0,0.15033037]
["bitfinex","BTCUSD",1754850898052,0.56384568,118610.0,118600.0,0.17565137]
["bitfinex","BTCUSD",1754850898295,0.48709342,118610.0,118600.0,0.17862137]
["bitfinex","BTCUSD",1754850899387,0.48709342,118610.0,118600.0,0.15330037]
["bitfinex","BTCUSD",1754850899784,0.48709342,118610.0,118600.0,0.17862237]
["bitfinex","BTCUSD",1754850899991,0.48709342,118610.0,118600.0,0.15330037]
["bitfinex","BTCUSD",1754850900958,0.48709342,118610.0,118600.0,0.17862137]
["bitfinex","BTCUSD",1754850901391,0.65571326,118610.0,118600.0,0.15330037]
["bitfinex","BTCUSD",1754850901593,0.65571326,118610.0,118600.0,0.15033037]
["bitfinex","BTCUSD",1754850901814,0.74250751,118610.0,118600.0,0.15033037]
["bitfinex","BTCUSD",1754850902447,0.74250751,118610.0,118600.0,0.14825037]
["bitfinex","BTCUSD",1754850904363,0.65571326,118610.0,118600.0,0.14825037]
["bitfinex","BTCUSD",1754850919244,0.65568326,118610.0,118600.0,0.14825037]
["bitfinex","BTCUSD",1754850921071,0.65568326,118610.0,118600.0,0.17357137]
["bitfinex","BTCUSD",1754850921436,0.65781326,118610.0,118600.0,0.17357137]
["bitfinex","BTCUSD",1754850922501,0.29938984,118610.0,118600.0,0.17889137]
["bitfinex","BTCUSD",1754850922711,0.65781326,118610.0,118600.0,0.17889137]
["bitfinex","BTCUSD",1754850925147,0.73787468,118610.0,118600.0,0.17889137]
["bitfinex","BTCUSD",1754850925373,0.65781326,118610.0,118600.0,0.17889137]
["bitfinex","BTCUSD",1754850927041,0.65781326,118610.0,118600.0,0.17570137]
["bitfinex","BTCUSD",1754850927709,0.65781326,118610.0,118600.0,0.17357137]
["bitfinex","BTCUSD",1754850928449,0.65781326,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850931911,0.65781326,118610.0,118600.0,0.03172072]
["bitfinex","BTCUSD",1754850932359,0.74460751,118610.0,118600.0,0.03172072]
["bitfinex","BTCUSD",1754850932704,0.74460751,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850937727,0.38618409,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850937938,0.74460751,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850938363,0.65781326,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850942914,0.65781326,118610.0,118600.0,0.03172072]
["bitfinex","BTCUSD",1754850943345,0.65781326,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850949489,0.65781326,118610.0,118600.0,0.03172072]
["bitfinex","BTCUSD",1754850949704,0.65781326,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850950103,0.74460751,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850951154,0.65781326,118610.0,118600.0,0.20035478]
["bitfinex","BTCUSD",1754850957612,0.65781326,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850958611,0.65781326,118610.0,118600.0,0.03380072]
["bitfinex","BTCUSD",1754850958826,0.29938984,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850959038,0.65781326,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850959649,0.71249205,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850960914,0.71249205,118610.0,118600.0,0.03380072]
["bitfinex","BTCUSD",1754850961901,0.71249205,118610.0,118600.0,0.00847972]
["bitfinex","BTCUSD",1754850962123,0.35406863,118610.0,118600.0,0.00847972]
["bitfinex","BTCUSD",1754850962351,0.29938984,118610.0,118600.0,0.17711378]
["bitfinex","BTCUSD",1754850962562,0.65781326,118610.0,118600.0,0.17711378]
["bitfinex","BTCUSD",1754850963228,0.65781326,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850963797,0.65781326,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850967044,0.29725984,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850967706,0.16961984,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850967925,0.29733984,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850972584,0.65576326,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850973962,0.73845405,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850974439,0.65776326,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850974653,0.65784326,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850978618,0.29941984,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850979709,0.1308,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850979924,0.29941984,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850980836,0.37507938,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850982156,0.7335028,118610.0,118600.0,0.20549478]
["bitfinex","BTCUSD",1754850987069,0.7335028,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850989999,0.37507938,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850990215,0.7335028,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850990409,0.7255028,118610.0,118600.0,0.20243478]
["bitfinex","BTCUSD",1754850990601,0.65196326,118610.0,118600.0,0.20555478]
["bitfinex","BTCUSD",1754850995765,0.29353984,118610.0,118600.0,0.20555478]
["bitfinex","BTCUSD",1754850996560,0.29353984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754850997408,0.29869984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754850998305,0.29657984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851002534,0.29653984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851005292,0.29864984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851006933,0.38206716,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851007562,0.74049058,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851009570,0.38206716,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851010197,0.29864984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851010627,0.29864984,118610.0,118600.0,0.01159972]
["bitfinex","BTCUSD",1754851011327,0.65707326,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851013294,0.29649984,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851013516,0.29649984,118610.0,118600.0,0.5386572]
["bitfinex","BTCUSD",1754851014097,0.29649984,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851022358,0.37970216,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851022600,0.73812558,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851023725,0.65492326,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851024411,0.29649984,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851024626,0.65492326,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851025994,0.65492326,118610.0,118600.0,0.03691972]
["bitfinex","BTCUSD",1754851027068,0.29649984,118610.0,118600.0,0.03691972]
["bitfinex","BTCUSD",1754851027302,0.37970216,118610.0,118600.0,0.03691972]
["bitfinex","BTCUSD",1754851030922,0.38168216,118610.0,118600.0,0.03691972]
["bitfinex","BTCUSD",1754851034965,0.38168216,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851036497,0.74010558,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851036943,0.38168216,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851042499,0.38168216,118610.0,118600.0,0.03691972]
["bitfinex","BTCUSD",1754851042683,0.38168216,118610.0,118600.0,0.20555378]
["bitfinex","BTCUSD",1754851043424,0.38168216,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851049636,0.38168216,118610.0,118600.0,0.01159972]
["bitfinex","BTCUSD",1754851050108,0.25380216,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851050327,0.38148216,118610.0,118600.0,0.01159972]
["bitfinex","BTCUSD",1754851050514,0.38148216,118610.0,118600.0,0.18023378]
["bitfinex","BTCUSD",1754851052787,0.38148216,118610.0,118600.0,0.01159972]
["bitfinex","BTCUSD",1754851054071,0.73990558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851054283,0.74172558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851055643,0.38330216,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851055868,0.74172558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851056057,0.73990558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851057412,0.61222558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851057660,0.73990558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851064240,0.74172558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851065962,0.79172558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851068675,0.80037963,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851073308,0.44195621,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851073531,0.80037963,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851074089,0.79855963,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851074917,0.43148216,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851075126,0.78990558,118610.0,118600.0,0.00639972]
["bitfinex","BTCUSD",1754851083157,0.43148216,118610.0,118600.0,0.00852972]
["bitfinex","BTCUSD",1754851083379,0.42950216,118610.0,118600.0,0.36996314]
["bitfinex","BTCUSD",1754851083598,0.34629984,118610.0,118600.0,0.36996314]
["bitfinex","BTCUSD",1754851092087,0.34629984,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851094315,0.34629984,118610.0,118600.0,0.36996314]
["bitfinex","BTCUSD",1754851097663,0.34629984,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851097850,0.43309409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851099730,0.79151751,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851101222,0.79349751,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851102368,0.43507409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851102568,0.79349751,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851109427,0.43507409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851109659,0.79349751,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851113897,0.43507409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851114687,0.43309409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851121127,0.43507409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851121750,0.43309409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851122091,0.43507409,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851128361,0.79349751,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851132471,0.70670326,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851133665,0.34827984,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851133887,0.70670326,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851136900,0.34827984,118610.0,118600.0,0.01153972]
["bitfinex","BTCUSD",1754851141245,0.34625984,118610.0,118600.0,0.5385972]
["bitfinex","BTCUSD",1754851141465,0.05,118610.0,118600.0,0.5385972]
["bitfinex","BTCUSD",1754851141665,0.17709994,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754851141872,0.18011699,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754851142120,0.64775699,118630.0,118620.0,0.17063563]
["bitfinex","BTCUSD",1754851142328,0.64775699,118630.0,118620.0,0.17373563]
["bitfinex","BTCUSD",1754851142770,0.64775699,118630.0,118620.0,0.18229879]
["bitfinex","BTCUSD",1754851142985,0.30875699,118630.0,118620.0,0.54772221]
["bitfinex","BTCUSD",1754851144024,0.30975699,118630.0,118620.0,0.55172221]
["bitfinex","BTCUSD",1754851144872,0.32150034,118630.0,118620.0,0.55172221]
["bitfinex","BTCUSD",1754851146123,0.32150034,118630.0,118620.0,0.18473563]
["bitfinex","BTCUSD",1754851147322,0.32150034,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851147977,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851153379,0.30975699,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851156191,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851156395,0.30975699,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851157080,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851159034,0.36384298,118630.0,118620.0,0.02446657]
["bitfinex","BTCUSD",1754851159249,0.36384298,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851160544,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851165260,0.30975699,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851167632,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851167870,0.30975699,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851168601,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851169086,0.35649464,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851170515,0.30975699,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851175191,0.30975699,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851178209,0.14106957,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851179495,0.30966098,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851183559,0.30966098,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851188647,0.30966098,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851190524,0.39333663,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851191242,0.30966098,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851192545,0.30966098,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851194849,0.14106957,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851195065,0.30966098,118630.0,118620.0,0.1930722]
["bitfinex","BTCUSD",1754851198494,0.005,118630.0,118620.0,0.55149562]
["bitfinex","BTCUSD",1754851198699,0.1326,118630.0,118620.0,0.76595773]
["bitfinex","BTCUSD",1754851200732,0.005,118630.0,118620.0,0.76595773]
["bitfinex","BTCUSD",1754851201751,0.005,118630.0,118620.0,0.40753431]
["bitfinex","BTCUSD",1754851202215,0.005,118630.0,118620.0,0.76595773]
["bitfinex","BTCUSD",1754851204004,0.005,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851204250,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851209523,0.005,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851219261,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851220300,0.005,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851221618,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851223481,0.2466463,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851224266,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851227243,0.53201483,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851227670,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851228080,0.53201483,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851228286,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851230735,0.2564201,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851230914,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851247461,0.17359141,118630.0,118620.0,0.63835773]
["bitfinex","BTCUSD",1754851247696,0.17359141,118630.0,118620.0,0.74467143]
["bitfinex","BTCUSD",1754851250996,0.17359141,118630.0,118620.0,0.38624801]
["bitfinex","BTCUSD",1754851251414,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851251849,0.2564201,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851252410,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851255429,0.17359141,118630.0,118620.0,0.38624801]
["bitfinex","BTCUSD",1754851255858,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851258645,0.17359141,118630.0,118620.0,0.38624801]
["bitfinex","BTCUSD",1754851259091,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851259878,0.17359141,118630.0,118620.0,0.38624801]
["bitfinex","BTCUSD",1754851261084,0.17359141,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851261314,0.2564201,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851261557,0.2564201,118630.0,118620.0,0.11132868]
["bitfinex","BTCUSD",1754851261928,0.61484352,118630.0,118620.0,0.11132868]
["bitfinex","BTCUSD",1754851262368,0.53201483,118630.0,118620.0,0.27993431]
["bitfinex","BTCUSD",1754851263231,0.53201483,118630.0,118620.0,0.11132868]
["bitfinex","BTCUSD",1754851266358,0.53201483,118630.0,118620.0,0.10299211]
["bitfinex","BTCUSD",1754851266795,0.17359141,118630.0,118620.0,0.27159774]
["bitfinex","BTCUSD",1754851266999,0.17359141,118630.0,118620.0,0.10299211]
["bitfinex","BTCUSD",1754851267220,0.17359141,118630.0,118620.0,0.46141553]
["bitfinex","BTCUSD",1754851267427,0.17359141,118630.0,118620.0,0.20930581]
["bitfinex","BTCUSD",1754851267594,0.17359141,118630.0,118620.0,0.56772923]
["bitfinex","BTCUSD",1754851267814,0.17359141,118630.0,118620.0,0.20930581]
["bitfinex","BTCUSD",1754851268596,0.17359141,118630.0,118620.0,0.37791144]
["bitfinex","BTCUSD",1754851269669,0.17359141,118630.0,118620.0,0.27159774]
["bitfinex","BTCUSD",1754851270988,0.17359141,118630.0,118620.0,0.63002116]
["bitfinex","BTCUSD",1754851271549,0.17359141,118630.0,118620.0,0.27159774]
["bitfinex","BTCUSD",1754851273916,0.17359141,118630.0,118620.0,0.63002116]
["bitfinex","BTCUSD",1754851275718,0.17359141,118630.0,118620.0,0.73633486]
["bitfinex","BTCUSD",1754851275931,0.17359141,118630.0,118620.0,0.37791144]
["bitfinex","BTCUSD",1754851276144,0.17359141,118630.0,118620.0,0.73633486]
["bitfinex","BTCUSD",1754851282208,0.17359141,118630.0,118620.0,0.37791144]
["bitfinex","BTCUSD",1754851282411,0.17359141,118630.0,118620.0,0.73633486]
["bitfinex","BTCUSD",1754851287889,0.17359141,118630.0,118620.0,0.86389486]
["bitfinex","BTCUSD",1754851289730,0.17359141,118630.0,118620.0,0.75758116]
["bitfinex","BTCUSD",1754851290899,0.17359141,118630.0,118620.0,0.86389486]
["bitfinex","BTCUSD",1754851292132,0.17359141,118630.0,118620.0,0.75758116]
["bitfinex","BTCUSD",1754851293281,0.17359141,118630.0,118620.0,0.86389486]
["bitfinex","BTCUSD",1754851297386,0.005,118630.0,118620.0,0.86389486]
["bitfinex","BTCUSD",1754851298833,0.004,118630.0,118620.0,0.85989486]
["bitfinex","BTCUSD",1754851299240,0.005,118630.0,118620.0,0.86489486]
["bitfinex","BTCUSD",1754851300080,0.004,118630.0,118620.0,0.85789486]
["bitfinex","BTCUSD",1754851300371,0.005,118630.0,118620.0,0.86189486]
["bitfinex","BTCUSD",1754851309972,0.005,118630.0,118620.0,0.88720786]
["bitfinex","BTCUSD",1754851313437,0.005,118630.0,118620.0,1.49330786]
["bitfinex","BTCUSD",1754851313613,0.005,118630.0,118620.0,1.85173128]
["bitfinex","BTCUSD",1754851313832,0.005,118630.0,118620.0,1.74541758]
["bitfinex","BTCUSD",1754851314272,0.004,118630.0,118620.0,1.74041758]
["bitfinex","BTCUSD",1754851314681,0.005,118630.0,118620.0,1.74541758]
["bitfinex","BTCUSD",1754851315041,0.005,118630.0,118620.0,1.74041758]
["bitfinex","BTCUSD",1754851315042,0.004,118630.0,118620.0,1.74041758]
["bitfinex","BTCUSD",1754851315417,0.005,118630.0,118620.0,1.74541758]
["bitfinex","BTCUSD",1754851316509,0.006,118630.0,118620.0,1.74941758]
["bitfinex","BTCUSD",1754851317386,0.00204256,118630.0,118620.0,1.48331758]
["bitfinex","BTCUSD",1754851318217,0.00204256,118630.0,118620.0,0.76647074]
["bitfinex","BTCUSD",1754851318431,0.00204256,118630.0,118620.0,1.48331758]
["bitfinex","BTCUSD",1754851323185,0.00204256,118630.0,118620.0,1.74941758]
["bitfinex","BTCUSD",1754851324062,0.00204256,118630.0,118620.0,1.03257074]
["bitfinex","BTCUSD",1754851324277,0.00204256,118630.0,118620.0,1.74941758]
["bitfinex","BTCUSD",1754851326140,0.00204256,118630.0,118620.0,1.03257074]
["bitfinex","BTCUSD",1754851326358,0.00204256,118630.0,118620.0,1.39099416]
["bitfinex","BTCUSD",1754851327005,0.00204256,118630.0,118620.0,1.74941758]
["bitfinex","BTCUSD",1754851329201,0.17063397,118630.0,118620.0,0.90501074]
["bitfinex","BTCUSD",1754851329408,0.17261397,118630.0,118620.0,1.49759208]
["bitfinex","BTCUSD",1754851329814,0.00402256,118630.0,118620.0,1.49759208]
["bitfinex","BTCUSD",1754851331185,0.00204256,118630.0,118620.0,1.49759208]
["bitfinex","BTCUSD",1754851336457,0.00204256,118630.0,118620.0,1.39151416]
["bitfinex","BTCUSD",1754851337427,0.00204256,118630.0,118620.0,1.03309074]
["bitfinex","BTCUSD",1754851337688,0.00204256,118630.0,118620.0,1.39151416]
["bitfinex","BTCUSD",1754851338279,0.00204256,118630.0,118620.0,1.03309074]
["bitfinex","BTCUSD",1754851338481,0.00204256,118630.0,118620.0,1.39151416]
["bitfinex","BTCUSD",1754851338897,0.00204256,118630.0,118620.0,1.03309074]
["bitfinex","BTCUSD",1754851339123,0.00204256,118630.0,118620.0,1.39151416]
["bitfinex","BTCUSD",1754851340097,0.00204256,118630.0,118620.0,1.74993758]
["bitfinex","BTCUSD",1754851340686,0.00070088,118630.0,118620.0,1.74993758]
["bitfinex","BTCUSD",1754851341107,0.00070088,118630.0,118620.0,1.58133195]
["bitfinex","BTCUSD",1754851347247,0.00070088,118630.0,118620.0,0.86448511]
["bitfinex","BTCUSD",1754851347473,0.00070088,118630.0,118620.0,1.58133195]
["bitfinex","BTCUSD",1754851348635,0.00023869,118630.0,118620.0,1.58133195]
["bitfinex","BTCUSD",1754851356888,8.132e-05,118630.0,118620.0,1.58133195]
["bitfinex","BTCUSD",1754851364867,2.771e-05,118630.0,118620.0,1.58133195]
["bitfinex","BTCUSD",1754851372793,0.003,118650.0,118630.0,0.34]
["bitfinex","BTCUSD",1754851372993,0.003,118650.0,118640.0,0.57523274]
["bitfinex","BTCUSD",1754851373244,0.003,118650.0,118640.0,0.57312553]
["bitfinex","BTCUSD",1754851373451,0.00498,118650.0,118640.0,0.59843553]
["bitfinex","BTCUSD",1754851374183,0.00502731,118650.0,118640.0,0.60143553]
["bitfinex","BTCUSD",1754851375413,0.00502731,118650.0,118640.0,0.60343553]
["bitfinex","BTCUSD",1754851375834,0.00502731,118650.0,118640.0,0.70966129]
["bitfinex","BTCUSD",1754851376081,0.00502731,118650.0,118640.0,0.71486129]
["bitfinex","BTCUSD",1754851379208,0.00502731,118650.0,118640.0,0.71277129]
["bitfinex","BTCUSD",1754851380313,0.00502731,118650.0,118640.0,0.71486129]
["bitfinex","BTCUSD",1754851384714,0.00304731,118650.0,118640.0,0.71486129]
["bitfinex","BTCUSD",1754851407046,0.00304731,118650.0,118640.0,0.71186129]
["bitfinex","BTCUSD",1754851407737,0.00304731,118650.0,118640.0,0.71486129]
["bitfinex","BTCUSD",1754851407941,0.00304731,118650.0,118640.0,0.71286129]
["bitfinex","BTCUSD",1754851408142,0.17161031,118650.0,118640.0,0.88343849]
["bitfinex","BTCUSD",1754851429938,0.17161031,118650.0,118640.0,0.52501507]
["bitfinex","BTCUSD",1754851430162,0.17161031,118650.0,118640.0,0.88343849]
["bitfinex","BTCUSD",1754851452228,0.17143923,118650.0,118640.0,0.88343849]
["bitfinex","BTCUSD",1754851456787,0.00287623,118650.0,118640.0,0.88343849]
["bitfinex","BTCUSD",1754851471931,0.1685617,118660.0,118640.0,0.88343849]
["bitfinex","BTCUSD",1754851472138,0.1685617,118660.0,118650.0,0.65454642]
["bitfinex","BTCUSD",1754851472342,0.1705417,118660.0,118650.0,0.74140853]
["bitfinex","BTCUSD",1754851473523,0.1705417,118660.0,118650.0,0.74451853]
["bitfinex","BTCUSD",1754851473926,0.1705417,118660.0,118650.0,0.74551853]
["bitfinex","BTCUSD",1754851474126,0.1705417,118660.0,118650.0,0.57695553]
["bitfinex","BTCUSD",1754851474970,0.1705417,118660.0,118650.0,0.74551853]
["bitfinex","BTCUSD",1754851475333,0.1705417,118660.0,118650.0,0.74651853]
["bitfinex","BTCUSD",1754851475764,0.1705417,118660.0,118650.0,0.57795553]
["bitfinex","BTCUSD",1754851476872,0.1705417,118660.0,118650.0,0.58625017]
["bitfinex","BTCUSD",1754851477292,0.1705417,118660.0,118650.0,0.09715675]
["bitfinex","BTCUSD",1754851477509,0.53078512,118660.0,118650.0,0.17301062]
["bitfinex","BTCUSD",1754851477724,0.53078512,118660.0,118650.0,0.16471598]
["bitfinex","BTCUSD",1754851480977,0.53078512,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851481193,0.55397512,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851481418,0.57928512,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851482537,0.61891395,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851483951,0.57928512,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851485710,0.2208617,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851485935,0.57928512,118660.0,118650.0,0.07785387]
["bitfinex","BTCUSD",1754851490231,0.57746512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851494128,0.55427512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851494334,0.64067926,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851497736,0.55427512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851503560,0.55609512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851504575,0.57978512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851505452,0.2213617,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851505657,0.57978512,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851505861,0.66657937,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851510161,0.79409937,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851514605,0.79227937,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851515239,0.79409937,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851516074,1.60705652,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851516373,1.5793849,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851516580,1.27096148,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1754851516785,1.27096148,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754851517222,0.91653806,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754851517371,0.5166431,118640.0,118630.0,0.00295]
["bitfinex","BTCUSD",1754851517591,0.35426156,118640.0,118630.0,0.00506731]
["bitfinex","BTCUSD",1754851517953,0.37957656,118640.0,118630.0,0.00506731]
["bitfinex","BTCUSD",1754851518365,0.38155656,118640.0,118630.0,0.00506731]
["bitfinex","BTCUSD",1754851518603,0.38155656,118640.0,118630.0,0.00606731]
["bitfinex","BTCUSD",1754851519389,0.38155656,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851519595,0.73997998,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851521814,0.38991182,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851522233,0.74833524,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851522452,0.38991182,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851522680,0.74833524,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851523091,0.74635524,118640.0,118630.0,0.00706731]
["bitfinex","BTCUSD",1754851524150,0.74833524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851524579,0.75015524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851526600,0.74833524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851528340,0.75015524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851529392,0.74833524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851532415,0.79833524,118640.0,118630.0,0.00204731]
["bitfinex","BTCUSD",1754851536425,0.79833524,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851537609,0.43991182,118640.0,118630.0,0.00730731]
["bitfinex","BTCUSD",1754851537812,0.79833524,118640.0,118630.0,0.00730731]
["bitfinex","BTCUSD",1754851540093,0.72649336,118640.0,118630.0,0.00730731]
["bitfinex","BTCUSD",1754851546963,0.36806994,118640.0,118630.0,0.00730731]
["bitfinex","BTCUSD",1754851547286,0.72649336,118640.0,118630.0,0.00730731]
["bitfinex","BTCUSD",1754851563253,0.72649336,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851576609,0.36806994,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851576826,0.72649336,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851577026,0.78015793,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851577227,0.42173451,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851577437,0.78015793,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851581768,0.42173451,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851582038,0.72649336,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851591142,0.36806994,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851591365,0.72649336,118640.0,118630.0,0.00523731]
["bitfinex","BTCUSD",1754851592459,0.72649336,118640.0,118630.0,0.00224331]
["bitfinex","BTCUSD",1754851592840,0.74122721,118640.0,118630.0,0.00224331]
["bitfinex","BTCUSD",1754851596553,0.25528379,118640.0,118630.0,0.00424331]
["bitfinex","BTCUSD",1754851596776,0.38284379,118640.0,118630.0,0.00424331]
["bitfinex","BTCUSD",1754851597232,0.74126721,118640.0,118630.0,0.00424331]
["bitfinex","BTCUSD",1754851601942,0.16859141,118630.0,118620.0,0.36441342]
["bitfinex","BTCUSD",1754851602156,0.38298566,118630.0,118620.0,0.36649314]
["bitfinex","BTCUSD",1754851602532,0.40830266,118630.0,118620.0,0.36649314]
["bitfinex","BTCUSD",1754851603370,0.40830266,118630.0,118620.0,0.36849314]
["bitfinex","BTCUSD",1754851603571,0.40830266,118630.0,118620.0,0.37049314]
["bitfinex","BTCUSD",1754851641351,0.40830266,118630.0,118620.0,0.44638229]
["bitfinex","BTCUSD",1754851654264,0.40830266,118630.0,118620.0,0.08795887]
["bitfinex","BTCUSD",1754851654473,0.40830266,118630.0,118620.0,0.44638229]
["bitfinex","BTCUSD",1754851654722,0.40830266,118630.0,118620.0,0.08795887]
["bitfinex","BTCUSD",1754851654947,0.41029266,118630.0,118620.0,0.08795887]
["bitfinex","BTCUSD",1754851655601,0.41029266,118630.0,118620.0,0.44638229]
["bitfinex","BTCUSD",1754851657245,0.41029266,118630.0,118620.0,0.44339229]
["bitfinex","BTCUSD",1754851658674,0.41029266,118630.0,118620.0,0.44663229]
["bitfinex","BTCUSD",1754851659299,0.41029266,118630.0,118620.0,0.44339229]
["bitfinex","BTCUSD",1754851659879,0.76871608,118630.0,118620.0,0.08296887]
["bitfinex","BTCUSD",1754851660230,0.77148608,118630.0,118620.0,0.00707972]
["bitfinex","BTCUSD",1754851660370,0.76871608,118630.0,118620.0,0.00707972]
["bitfinex","BTCUSD",1754851669693,0.41029266,118630.0,118620.0,0.00707972]
["bitfinex","BTCUSD",1754851672179,0.16860563,118620.0,118610.0,0.36166342]
["bitfinex","BTCUSD",1754851672378,0.35409546,118620.0,118610.0,0.36364342]
["bitfinex","BTCUSD",1754851672762,0.37941446,118620.0,118610.0,0.36364342]
["bitfinex","BTCUSD",1754851673732,0.37941446,118620.0,118610.0,0.36764342]
["bitfinex","BTCUSD",1754851673938,0.37941446,118620.0,118610.0,0.36964342]
["bitfinex","BTCUSD",1754851678372,0.37941446,118620.0,118610.0,0.01122]
["bitfinex","BTCUSD",1754851678575,0.37941446,118620.0,118610.0,0.36964342]
["bitfinex","BTCUSD",1754851683791,0.38139446,118620.0,118610.0,0.36964342]
["bitfinex","BTCUSD",1754851687134,0.37941446,118620.0,118610.0,0.36964342]
["bitfinex","BTCUSD",1754851688837,0.37941446,118620.0,118610.0,0.01122]
["bitfinex","BTCUSD",1754851689009,0.37941446,118620.0,118610.0,0.36964342]
["bitfinex","BTCUSD",1754851701358,0.37941446,118620.0,118610.0,0.44553802]
["bitfinex","BTCUSD",1754851708201,0.37941446,118620.0,118610.0,0.44353802]
["bitfinex","BTCUSD",1754851708670,0.37941446,118620.0,118610.0,0.44053802]
["bitfinex","BTCUSD",1754851721908,0.37941446,118620.0,118610.0,0.0821146]
["bitfinex","BTCUSD",1754851722119,0.37941446,118620.0,118610.0,0.44053802]
["bitfinex","BTCUSD",1754851723447,0.37941446,118620.0,118610.0,0.60915786]
["bitfinex","BTCUSD",1754851723860,0.37941446,118620.0,118610.0,0.44053802]
["bitfinex","BTCUSD",1754851724081,0.37941446,118620.0,118610.0,0.60915786]
["bitfinex","BTCUSD",1754851724538,0.37941446,118620.0,118610.0,0.44053802]
["bitfinex","BTCUSD",1754851724792,0.37941446,118620.0,118610.0,0.60915786]
["bitfinex","BTCUSD",1754851728361,0.32152463,118620.0,118610.0,0.60915786]
["bitfinex","BTCUSD",1754851730759,0.32152463,118620.0,118610.0,0.73667786]
["bitfinex","BTCUSD",1754851739498,0.16867111,118630.0,118620.0,0.16725535]
["bitfinex","BTCUSD",1754851739707,0.1275997,118630.0,118620.0,1.08963679]
["bitfinex","BTCUSD",1754851739926,7.97e-05,118630.0,118620.0,1.09282679]
["bitfinex","BTCUSD",1754851740722,0.0020797,118630.0,118620.0,1.09282679]
["bitfinex","BTCUSD",1754851742067,0.0030797,118630.0,118620.0,1.09282679]
["bitfinex","BTCUSD",1754851743206,0.0030797,118630.0,118620.0,1.1796889]
["bitfinex","BTCUSD",1754851743628,0.0030797,118630.0,118620.0,1.1037943]
["bitfinex","BTCUSD",1754851743948,0.0010797,118630.0,118620.0,1.1037943]
["bitfinex","BTCUSD",1754851744148,7.97e-05,118630.0,118620.0,1.1805991]
["bitfinex","BTCUSD",1754851744355,7.97e-05,118630.0,118620.0,1.1815991]
["bitfinex","BTCUSD",1754851748383,7.97e-05,118630.0,118620.0,1.1057943]
["bitfinex","BTCUSD",1754851752426,7.97e-05,118630.0,118620.0,1.18151004]
["bitfinex","BTCUSD",1754851753390,7.97e-05,118630.0,118620.0,0.4646632]
["bitfinex","BTCUSD",1754851753601,7.97e-05,118630.0,118620.0,1.18151004]
["bitfinex","BTCUSD",1754851762208,7.97e-05,118630.0,118620.0,1.1057943]
["bitfinex","BTCUSD",1754851767074,0.1000797,118630.0,118620.0,1.1057943]
["bitfinex","BTCUSD",1754851767875,0.1000797,118630.0,118620.0,1.21202006]
["bitfinex","BTCUSD",1754851777918,0.1000797,118630.0,118620.0,1.4457943]
["bitfinex","BTCUSD",1754851778130,0.1000797,118630.0,118620.0,1.4711053]
["bitfinex","BTCUSD",1754851778695,0.02035372,118630.0,118620.0,1.57727379]
["bitfinex","BTCUSD",1754851788877,0.02035372,118630.0,118620.0,1.4711053]
["bitfinex","BTCUSD",1754851797746,0.02030369,118630.0,118620.0,1.4711053]
["bitfinex","BTCUSD",1754851805589,0.02030369,118630.0,118620.0,1.62222851]
["bitfinex","BTCUSD",1754851807213,0.02030369,118630.0,118620.0,1.88832851]
["bitfinex","BTCUSD",1754851807566,0.02030369,118630.0,118620.0,1.90577753]
["bitfinex","BTCUSD",1754851807763,0.01018281,118630.0,118620.0,2.26420095]
["bitfinex","BTCUSD",1754851807971,0.01018281,118630.0,118620.0,1.90577753]
["bitfinex","BTCUSD",1754851808382,0.01018281,118630.0,118620.0,1.90477753]
["bitfinex","BTCUSD",1754851808684,0.01018281,118630.0,118620.0,1.90677753]
["bitfinex","BTCUSD",1754851808823,0.01018281,118630.0,118620.0,1.91077753]
["bitfinex","BTCUSD",1754851817715,0.00059191,118630.0,118620.0,1.91077753]
["bitfinex","BTCUSD",1754851821397,0.00044118,118630.0,118620.0,1.91077753]
["bitfinex","BTCUSD",1754851821730,0.00044118,118630.0,118620.0,1.75965432]
["bitfinex","BTCUSD",1754851823801,0.003,118650.0,118640.0,0.52602622]
["bitfinex","BTCUSD",1754851824014,0.00304729,118650.0,118640.0,2.10879859]
["bitfinex","BTCUSD",1754851824225,0.0034,118670.0,118660.0,0.52599781]
["bitfinex","BTCUSD",1754851824436,0.00344729,118670.0,118660.0,1.45924676]
["bitfinex","BTCUSD",1754851824641,0.00344729,118670.0,118660.0,1.10389334]
["bitfinex","BTCUSD",1754851824867,0.00344729,118670.0,118660.0,1.12675839]
["bitfinex","BTCUSD",1754851825156,0.00344729,118670.0,118660.0,1.13392839]
["bitfinex","BTCUSD",1754851825604,0.00344729,118670.0,118660.0,1.13692839]
["bitfinex","BTCUSD",1754851826054,0.00542729,118670.0,118660.0,1.10885334]
["bitfinex","BTCUSD",1754851826464,0.00542729,118670.0,118660.0,1.11939558]
["bitfinex","BTCUSD",1754851827063,0.00542729,118670.0,118660.0,1.12246558]
["bitfinex","BTCUSD",1754851827441,0.00542729,118670.0,118660.0,1.11939558]
["bitfinex","BTCUSD",1754851828222,0.00542729,118670.0,118660.0,1.0792166]
["bitfinex","BTCUSD",1754851828418,0.00818729,118670.0,118660.0,1.06176758]
["bitfinex","BTCUSD",1754851828891,0.00818729,118670.0,118660.0,1.16748766]
["bitfinex","BTCUSD",1754851835799,0.00818729,118670.0,118660.0,1.06176758]
["bitfinex","BTCUSD",1754851836008,0.00818729,118670.0,118660.0,0.61612314]
["bitfinex","BTCUSD",1754851836249,0.00818729,118670.0,118660.0,1.06176758]
["bitfinex","BTCUSD",1754851836887,0.17672188,118670.0,118660.0,0.74352314]
["bitfinex","BTCUSD",1754851837073,0.17672188,118670.0,118660.0,0.7277709]
["bitfinex","BTCUSD",1754851841683,0.17672188,118670.0,118660.0,0.55922211]
["bitfinex","BTCUSD",1754851841850,0.17672188,118670.0,118660.0,0.7277709]
["bitfinex","BTCUSD",1754851844945,0.17396188,118670.0,118660.0,0.7277709]
["bitfinex","BTCUSD",1754851845143,0.00542729,118670.0,118660.0,0.7277709]
["bitfinex","BTCUSD",1754851850110,0.00542729,118670.0,118660.0,0.3877709]
["bitfinex","BTCUSD",1754851850311,0.17396188,118670.0,118660.0,0.74594149]
["bitfinex","BTCUSD",1754851850689,0.00542729,118670.0,118660.0,0.74594149]
["bitfinex","BTCUSD",1754851851778,0.00542729,118670.0,118660.0,0.74916149]
["bitfinex","BTCUSD",1754851854604,0.00542729,118670.0,118660.0,0.3929809]
["bitfinex","BTCUSD",1754851855788,0.00344729,118670.0,118660.0,0.3929809]
["bitfinex","BTCUSD",1754851857487,0.00344729,118670.0,118660.0,0.75115149]
["bitfinex","BTCUSD",1754851857666,0.00344729,118670.0,118660.0,0.85687157]
["bitfinex","BTCUSD",1754851897796,0.00344729,118670.0,118660.0,0.88217557]
["bitfinex","BTCUSD",1754851898848,0.00344729,118670.0,118660.0,0.77645549]
["bitfinex","BTCUSD",1754851901746,0.00344729,118670.0,118660.0,0.88259787]
["bitfinex","BTCUSD",1754851903742,0.00344729,118670.0,118660.0,0.52442728]
["bitfinex","BTCUSD",1754851903905,0.00344729,118670.0,118660.0,0.88259787]
["bitfinex","BTCUSD",1754851917815,0.00344729,118670.0,118660.0,0.52442728]
["bitfinex","BTCUSD",1754851917991,0.00541729,118670.0,118660.0,0.52442728]
["bitfinex","BTCUSD",1754851922165,0.00344729,118670.0,118660.0,0.88259787]
["bitfinex","BTCUSD",1754851925127,0.00344729,118670.0,118660.0,0.88255787]
["bitfinex","BTCUSD",1754851926958,0.00344729,118670.0,118660.0,0.52438728]
["bitfinex","BTCUSD",1754851927210,0.00344729,118670.0,118660.0,0.88255787]
["bitfinex","BTCUSD",1754851927456,0.00344729,118670.0,118660.0,0.52438728]
["bitfinex","BTCUSD",1754851927722,0.00344729,118670.0,118660.0,0.88255787]
["bitfinex","BTCUSD",1754851942771,0.00344729,118670.0,118660.0,0.77641549]
["bitfinex","BTCUSD",1754851943406,0.00116526,118670.0,118660.0,0.77641549]
["bitfinex","BTCUSD",1754851948101,0.00116526,118670.0,118660.0,1.11641549]
["bitfinex","BTCUSD",1754851950590,0.00116526,118670.0,118660.0,1.13386451]
["bitfinex","BTCUSD",1754851951014,0.00116526,118670.0,118660.0,1.28540418]
["bitfinex","BTCUSD",1754851951235,0.00039458,118670.0,118660.0,1.28540418]
["bitfinex","BTCUSD",1754851951803,0.00039458,118670.0,118660.0,1.13386451]
["bitfinex","BTCUSD",1754851953534,0.00039458,118670.0,118660.0,1.55150418]
["bitfinex","BTCUSD",1754851954334,0.00039458,118670.0,118660.0,1.39996451]
["bitfinex","BTCUSD",1754851956125,2.72e-05,118670.0,118660.0,1.55150418]
["bitfinex","BTCUSD",1754851957442,2.72e-05,118670.0,118660.0,1.93467477]
["bitfinex","BTCUSD",1754851957879,2.72e-05,118670.0,118660.0,1.57650418]
["bitfinex","BTCUSD",1754851958735,2.72e-05,118670.0,118660.0,1.21833359]
["bitfinex","BTCUSD",1754851958945,2.72e-05,118670.0,118660.0,1.57650418]
["bitfinex","BTCUSD",1754851959376,0.00014475,118680.0,118670.0,0.18598361]
["bitfinex","BTCUSD",1754851959574,0.00014475,118680.0,118670.0,0.76040631]
["bitfinex","BTCUSD",1754851959778,0.00014475,118680.0,118670.0,0.76355631]
["bitfinex","BTCUSD",1754851961184,0.00014475,118680.0,118670.0,0.76795631]
["bitfinex","BTCUSD",1754851961592,0.00014475,118680.0,118670.0,0.76895631]
["bitfinex","BTCUSD",1754851963244,0.00014475,118680.0,118670.0,0.79394062]
["bitfinex","BTCUSD",1754851963774,0.00014475,118680.0,118670.0,0.43577003]
["bitfinex","BTCUSD",1754851963982,0.00014475,118680.0,118670.0,0.79394062]
["bitfinex","BTCUSD",1754851964178,0.00014475,118680.0,118670.0,0.43577003]
["bitfinex","BTCUSD",1754851964384,0.00014475,118680.0,118670.0,0.79394062]
["bitfinex","BTCUSD",1754851965230,0.00014475,118680.0,118670.0,1.06004062]
["bitfinex","BTCUSD",1754851967349,4.906e-05,118680.0,118670.0,1.06004062]
["bitfinex","BTCUSD",1754851970842,4.906e-05,118680.0,118670.0,0.70187003]
["bitfinex","BTCUSD",1754851971054,4.906e-05,118680.0,118670.0,1.06004062]
["bitfinex","BTCUSD",1754851972792,4.906e-05,118680.0,118670.0,0.70187003]
["bitfinex","BTCUSD",1754851972973,4.906e-05,118680.0,118670.0,1.06004062]
["bitfinex","BTCUSD",1754851975271,9.06e-06,118680.0,118670.0,1.06004062]
["bitfinex","BTCUSD",1754851977643,9.06e-06,118680.0,118670.0,1.21158029]
["bitfinex","BTCUSD",1754851983197,0.0044,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1754851983396,0.00347226,118690.0,118680.0,1.08083309]
["bitfinex","BTCUSD",1754851983798,0.00347226,118690.0,118680.0,1.10612909]
["bitfinex","BTCUSD",1754851984006,0.00347226,118690.0,118680.0,1.11125909]
["bitfinex","BTCUSD",1754851984408,0.00447226,118690.0,118680.0,1.11125909]
["bitfinex","BTCUSD",1754851985811,0.00494525,118690.0,118680.0,1.11125909]
["bitfinex","BTCUSD",1754851986183,0.00494525,118690.0,118680.0,0.7530885]
["bitfinex","BTCUSD",1754851986395,0.00494525,118690.0,118680.0,1.11125909]
["bitfinex","BTCUSD",1754851986802,0.00494525,118690.0,118680.0,0.7530885]
["bitfinex","BTCUSD",1754851986992,0.00494525,118690.0,118680.0,1.11125909]
["bitfinex","BTCUSD",1754851987623,0.00494525,118690.0,118680.0,1.10612909]
["bitfinex","BTCUSD",1754851988807,0.00494525,118690.0,118680.0,1.37222909]
["bitfinex","BTCUSD",1754851989206,0.00494525,118690.0,118680.0,1.37535909]
["bitfinex","BTCUSD",1754851989656,0.00011525,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754851989856,0.00142252,118700.0,118690.0,0.48868859]
["bitfinex","BTCUSD",1754851990261,0.35959311,118700.0,118690.0,0.51398559]
["bitfinex","BTCUSD",1754851990873,0.36059311,118700.0,118690.0,0.51398559]
["bitfinex","BTCUSD",1754851991115,0.36359311,118700.0,118690.0,0.51398559]
["bitfinex","BTCUSD",1754851991526,0.00542252,118700.0,118690.0,0.51398559]
["bitfinex","BTCUSD",1754851993957,0.00542252,118700.0,118690.0,0.48868859]
["bitfinex","BTCUSD",1754851994577,0.36359311,118700.0,118690.0,0.48868859]
["bitfinex","BTCUSD",1754851994794,0.00542252,118700.0,118690.0,0.48868859]
["bitfinex","BTCUSD",1754851996343,0.36359311,118700.0,118690.0,0.48868859]
["bitfinex","BTCUSD",1754851999677,0.36359311,118700.0,118690.0,0.49193859]
["bitfinex","BTCUSD",1754852001129,0.36359311,118700.0,118690.0,0.48876859]
["bitfinex","BTCUSD",1754852001899,0.36359311,118700.0,118690.0,0.49201859]
["bitfinex","BTCUSD",1754852002496,0.36359311,118700.0,118690.0,0.48876859]
["bitfinex","BTCUSD",1754852003324,0.36359311,118700.0,118690.0,0.49201859]
["bitfinex","BTCUSD",1754852004568,0.36359311,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852005243,0.00542252,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852009349,0.00416252,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852013469,0.00489252,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852014684,0.36233311,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852026268,0.36359311,118700.0,118690.0,0.49417859]
["bitfinex","BTCUSD",1754852026477,0.5320851,118700.0,118690.0,0.36140859]
["bitfinex","BTCUSD",1754852026712,0.17391451,118700.0,118690.0,0.48876859]
["bitfinex","BTCUSD",1754852026935,0.5320851,118700.0,118690.0,0.3827283]
["bitfinex","BTCUSD",1754852027148,0.6595251,118700.0,118690.0,0.3827283]
["bitfinex","BTCUSD",1754852027586,0.6595251,118700.0,118690.0,0.2553683]
["bitfinex","BTCUSD",1754852027796,0.6595251,118700.0,118690.0,0.3828083]
["bitfinex","BTCUSD",1754852031108,0.6595251,118700.0,118690.0,0.3828483]
["bitfinex","BTCUSD",1754852035927,0.5320851,118700.0,118690.0,0.3828083]
["bitfinex","BTCUSD",1754852038148,0.61887935,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1754852040006,0.5320851,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1754852040238,0.16850619,118690.0,118680.0,0.40525068]
["bitfinex","BTCUSD",1754852040441,0.52793678,118690.0,118680.0,0.3860725]
["bitfinex","BTCUSD",1754852041644,0.52893678,118690.0,118680.0,0.3860725]
["bitfinex","BTCUSD",1754852042344,0.17076619,118690.0,118680.0,0.3860725]
["bitfinex","BTCUSD",1754852042657,0.17076619,118690.0,118680.0,0.3881125]
["bitfinex","BTCUSD",1754852042658,0.52893678,118690.0,118680.0,0.3881125]
["bitfinex","BTCUSD",1754852046001,0.52893678,118690.0,118680.0,0.21959211]
["bitfinex","BTCUSD",1754852046379,0.24052532,118690.0,118680.0,0.00529]
["bitfinex","BTCUSD",1754852046603,0.16852039,118680.0,118670.0,0.2859616]
["bitfinex","BTCUSD",1754852046820,0.52669098,118680.0,118670.0,0.50234371]
["bitfinex","BTCUSD",1754852047056,0.16852039,118680.0,118670.0,0.39630342]
["bitfinex","BTCUSD",1754852047913,0.16852039,118680.0,118670.0,0.39730342]
["bitfinex","BTCUSD",1754852049421,0.52795098,118680.0,118670.0,0.39522342]
["bitfinex","BTCUSD",1754852049808,0.52795098,118680.0,118670.0,0.39726342]
["bitfinex","BTCUSD",1754852050561,0.52669098,118680.0,118670.0,0.39726342]
["bitfinex","BTCUSD",1754852050965,0.16852039,118680.0,118670.0,0.39726342]
["bitfinex","BTCUSD",1754852052414,0.16852039,118680.0,118670.0,0.22872883]
["bitfinex","BTCUSD",1754852052632,0.52669098,118680.0,118670.0,0.22030211]
["bitfinex","BTCUSD",1754852053951,0.52669098,118680.0,118670.0,0.09286211]
["bitfinex","BTCUSD",1754852054165,0.52669098,118680.0,118670.0,0.22030211]
["bitfinex","BTCUSD",1754852054373,0.52795098,118680.0,118670.0,0.22030211]
["bitfinex","BTCUSD",1754852054585,0.52795098,118680.0,118670.0,0.3888367]
["bitfinex","BTCUSD",1754852055024,0.52669098,118680.0,118670.0,0.3888367]
["bitfinex","BTCUSD",1754852055464,0.16852039,118680.0,118670.0,0.3888367]
["bitfinex","BTCUSD",1754852055672,0.52669098,118680.0,118670.0,0.3888367]
["bitfinex","BTCUSD",1754852057038,0.16852039,118680.0,118670.0,0.3888367]
["bitfinex","BTCUSD",1754852058450,0.16852039,118680.0,118670.0,0.2613967]
["bitfinex","BTCUSD",1754852058660,0.16852039,118680.0,118670.0,0.3887967]
["bitfinex","BTCUSD",1754852061743,0.16852039,118680.0,118670.0,0.46444895]
["bitfinex","BTCUSD",1754852062177,0.52669098,118680.0,118670.0,0.46444895]
["bitfinex","BTCUSD",1754852066852,0.16852039,118680.0,118670.0,0.46444895]
["bitfinex","BTCUSD",1754852072579,0.16852039,118680.0,118670.0,0.3887967]
["bitfinex","BTCUSD",1754852075658,0.16852039,118680.0,118670.0,0.3957967]
["bitfinex","BTCUSD",1754852076889,0.16852039,118680.0,118670.0,0.75396729]
["bitfinex","BTCUSD",1754852081833,0.16852039,118680.0,118670.0,0.86000758]
["bitfinex","BTCUSD",1754852082343,0.16852039,118680.0,118670.0,0.75396729]
["bitfinex","BTCUSD",1754852082773,0.16852039,118680.0,118670.0,0.22726211]
["bitfinex","BTCUSD",1754852083128,0.16852039,118680.0,118670.0,0.3333024]
["bitfinex","BTCUSD",1754852083272,0.16852039,118680.0,118670.0,0.22726211]
["bitfinex","BTCUSD",1754852085845,0.52669098,118680.0,118670.0,0.1404]
["bitfinex","BTCUSD",1754852086017,0.52795098,118680.0,118670.0,0.13828]
["bitfinex","BTCUSD",1754852086217,0.52795098,118680.0,118670.0,0.2140943]
["bitfinex","BTCUSD",1754852087077,0.16978039,118680.0,118670.0,0.2140943]
["bitfinex","BTCUSD",1754852087658,0.16978039,118680.0,118670.0,0.2160543]
["bitfinex","BTCUSD",1754852090355,0.52795098,118680.0,118670.0,0.2160543]
["bitfinex","BTCUSD",1754852090573,0.52795098,118680.0,118670.0,0.2140943]
["bitfinex","BTCUSD",1754852091005,0.52795098,118680.0,118670.0,0.2111343]
["bitfinex","BTCUSD",1754852091526,0.52795098,118680.0,118670.0,0.13532]
["bitfinex","BTCUSD",1754852092427,0.53644229,118680.0,118670.0,0.13532]
["bitfinex","BTCUSD",1754852092960,0.53644229,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1754852093853,0.62229074,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1754852097557,0.62229074,118680.0,118670.0,0.00795427]
["bitfinex","BTCUSD",1754852098779,0.62229074,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852102201,0.53644229,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852103194,0.1782717,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852105758,0.53644229,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852111131,0.1782717,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852112636,0.53644229,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852112862,0.62221174,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852113099,0.62221174,118680.0,118670.0,0.00795427]
["bitfinex","BTCUSD",1754852114157,0.26404115,118680.0,118670.0,0.00795427]
["bitfinex","BTCUSD",1754852114361,0.62221174,118680.0,118670.0,0.01117427]
["bitfinex","BTCUSD",1754852115432,0.62221174,118680.0,118670.0,0.08562829]
["bitfinex","BTCUSD",1754852116889,0.26404115,118680.0,118670.0,0.08562829]
["bitfinex","BTCUSD",1754852119291,0.62221174,118680.0,118670.0,0.08240829]
["bitfinex","BTCUSD",1754852120464,0.62221174,118680.0,118670.0,0.08552829]
["bitfinex","BTCUSD",1754852120604,0.26404115,118680.0,118670.0,0.08552829]
["bitfinex","BTCUSD",1754852127211,0.62221174,118680.0,118670.0,0.08240829]
["bitfinex","BTCUSD",1754852127430,0.64751974,118680.0,118670.0,0.08240829]
["bitfinex","BTCUSD",1754852128321,0.64851974,118680.0,118670.0,0.08240829]
["bitfinex","BTCUSD",1754852129299,0.29234915,118680.0,118670.0,0.08240829]
["bitfinex","BTCUSD",1754852129503,0.65051974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852130151,0.29234915,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852130557,0.65051974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852136234,0.65130974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852138689,0.29234915,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852138888,0.65051974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852141381,0.77787974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852142925,0.41970915,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852143164,0.77787974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852144495,0.41970915,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852144697,0.77787974,118680.0,118670.0,0.00659399]
["bitfinex","BTCUSD",1754852151339,0.77787974,118680.0,118670.0,0.00953399]
["bitfinex","BTCUSD",1754852160322,0.41970915,118680.0,118670.0,0.00953399]
["bitfinex","BTCUSD",1754852160535,0.77787974,118680.0,118670.0,0.00953399]
["bitfinex","BTCUSD",1754852161846,0.41970915,118680.0,118670.0,0.00953399]
["bitfinex","BTCUSD",1754852162114,0.77787974,118680.0,118670.0,0.00953399]
["bitfinex","BTCUSD",1754852181916,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852183219,0.41970915,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852183435,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852191167,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852203255,0.41970915,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852203446,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852204745,0.41970915,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852204981,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852208832,0.41970915,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852209028,0.77787974,118680.0,118670.0,0.01164399]
["bitfinex","BTCUSD",1754852219528,0.77787974,118680.0,118670.0,0.01148505]
["bitfinex","BTCUSD",1754852220727,0.77787974,118680.0,118670.0,0.00937505]
["bitfinex","BTCUSD",1754852239036,0.41970915,118680.0,118670.0,0.00937505]
["bitfinex","BTCUSD",1754852239230,0.77787974,118680.0,118670.0,0.00937505]
["bitfinex","BTCUSD",1754852239510,0.77787974,118680.0,118670.0,0.01138505]
["bitfinex","BTCUSD",1754852245122,0.77787974,118680.0,118670.0,0.00937505]
["bitfinex","BTCUSD",1754852255872,0.16853459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852256082,0.74077943,118670.0,118660.0,0.00501]
["bitfinex","BTCUSD",1754852256492,0.76608843,118670.0,118660.0,0.00501]
["bitfinex","BTCUSD",1754852257512,0.76708843,118670.0,118660.0,0.00501]
["bitfinex","BTCUSD",1754852257998,0.76708843,118670.0,118660.0,0.00823]
["bitfinex","BTCUSD",1754852265645,0.76916843,118670.0,118660.0,0.00823]
["bitfinex","BTCUSD",1754852267038,0.76916843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852268267,0.41099784,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852268466,0.76916843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852274448,0.41099784,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852274662,0.76916843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852275298,0.19692359,118670.0,118660.0,0.00836]
["bitfinex","BTCUSD",1754852275511,0.19692359,118670.0,118660.0,0.36653059]
["bitfinex","BTCUSD",1754852275720,0.19692359,118670.0,118660.0,0.00836]
["bitfinex","BTCUSD",1754852281132,0.55509418,118670.0,118660.0,0.00836]
["bitfinex","BTCUSD",1754852288412,0.19692359,118670.0,118660.0,0.00516]
["bitfinex","BTCUSD",1754852288656,0.60553471,118670.0,118660.0,0.00516]
["bitfinex","BTCUSD",1754852290834,0.60553471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852291118,0.24736412,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852291322,0.60553471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852294510,0.24736412,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852294712,0.60553471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852297828,0.73341471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852305427,0.73635471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852305902,0.37818412,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852306105,0.73635471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852307072,0.73341471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852317290,0.37524412,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852317499,0.73341471,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852319370,1.52138741,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852319589,1.19088794,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852320009,1.16221682,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852320228,1.16521682,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852320432,1.16721682,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852320638,1.16421682,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852320848,1.16921682,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852321268,1.17421682,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852336560,0.81604623,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852336769,1.17421682,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852337393,0.81604623,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852337554,1.17421682,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852339013,1.17127682,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852339851,0.54584359,118670.0,118660.0,0.36731059]
["bitfinex","BTCUSD",1754852340071,0.33372359,118670.0,118660.0,0.36731059]
["bitfinex","BTCUSD",1754852340530,0.33372359,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852340718,0.69189418,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852342833,0.33372359,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852343040,0.38479712,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852343210,0.74296771,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852343420,0.38479712,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852343625,0.74296771,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852343844,0.38479712,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852344289,0.74296771,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852345154,0.38479712,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852345416,0.74296771,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852346217,0.61714771,118670.0,118660.0,0.00914]
["bitfinex","BTCUSD",1754852346424,0.74534771,118670.0,118660.0,0.00598]
["bitfinex","BTCUSD",1754852348719,0.74534771,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852349198,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852349397,0.83534982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852351358,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852352055,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852352269,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852354604,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852354817,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852360158,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852360538,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852366238,0.83220982,118670.0,118660.0,0.00596]
["bitfinex","BTCUSD",1754852370366,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852374244,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852374447,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852377342,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852377555,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852385212,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852385527,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852390430,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852390682,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852391307,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852391447,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852392837,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852392995,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852397742,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852397881,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852399896,0.47403923,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852400024,0.83220982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852401817,0.83517982,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852403357,0.85262884,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852406011,0.36122825,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852406277,0.34377923,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852406492,0.4207457,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852406705,0.4207457,118670.0,118660.0,0.36718059]
["bitfinex","BTCUSD",1754852406706,0.20584359,118670.0,118660.0,0.36718059]
["bitfinex","BTCUSD",1754852406884,0.33400359,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852407572,0.32900359,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852407778,0.33300359,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852407981,0.3469989,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852408342,0.3429989,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852408556,0.3449989,118670.0,118660.0,0.00901]
["bitfinex","BTCUSD",1754852408759,0.3379989,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852409016,0.3409989,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852412711,0.69916949,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852418486,0.3409989,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852418714,0.69916949,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852424495,0.70115949,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852425039,0.3429889,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852425189,0.70115949,118670.0,118660.0,0.00801]
["bitfinex","BTCUSD",1754852433739,0.70115949,118670.0,118660.0,0.00506]
["bitfinex","BTCUSD",1754852433924,0.70115949,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852436077,0.3429889,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852436317,0.70115949,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852443207,0.7912116,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852443416,1.14866062,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852444235,1.14566062,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852444439,1.14366062,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754852444655,1.15566062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852448900,0.79749003,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852449105,1.15566062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852463457,1.1382116,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852463869,1.1350216,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852470790,1.1379816,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852471201,1.1350216,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852475689,1.1379816,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852478103,1.15543062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852486481,1.15247062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852491889,1.15553062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852511570,1.15247062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852512645,1.15552062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852521451,1.15247062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852523307,1.15247062,118670.0,118660.0,0.00596]
["bitfinex","BTCUSD",1754852526164,1.15247062,118670.0,118660.0,0.009]
["bitfinex","BTCUSD",1754852530257,1.15267062,118670.0,118660.0,0.009]
["bitfinex","BTCUSD",1754852539792,1.15267062,118670.0,118660.0,0.00596]
["bitfinex","BTCUSD",1754852576085,1.15267062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852582473,0.79450003,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852582683,1.15267062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852595616,1.15215062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852605877,1.15534062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852623155,1.16324865,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852623323,1.15534062,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852623883,1.16324837,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754852624309,1.53851121,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754852624521,6.39297971,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754852625153,0.52601202,118650.0,118640.0,0.00622]
["bitfinex","BTCUSD",1754852625324,1.52663268,118650.0,118640.0,0.00836]
["bitfinex","BTCUSD",1754852625998,1.55200058,118650.0,118640.0,0.00836]
["bitfinex","BTCUSD",1754852626207,1.57731958,118650.0,118640.0,0.00836]
["bitfinex","BTCUSD",1754852626413,1.57731958,118650.0,118640.0,0.00883299]
["bitfinex","BTCUSD",1754852626825,1.58031958,118650.0,118640.0,0.00883299]
["bitfinex","BTCUSD",1754852627672,1.58331958,118650.0,118640.0,0.00983299]
["bitfinex","BTCUSD",1754852627848,1.58385958,118650.0,118640.0,0.00983299]
["bitfinex","BTCUSD",1754852632708,1.58385958,118650.0,118640.0,0.00661299]
["bitfinex","BTCUSD",1754852633865,1.58385958,118650.0,118640.0,0.00447299]
["bitfinex","BTCUSD",1754852640326,0.52602622,118640.0,118630.0,0.00295]
["bitfinex","BTCUSD",1754852640539,1.18581317,118640.0,118630.0,0.00514729]
["bitfinex","BTCUSD",1754852641100,1.21113417,118640.0,118630.0,0.00514729]
["bitfinex","BTCUSD",1754852641783,1.21113417,118640.0,118630.0,0.00614729]
["bitfinex","BTCUSD",1754852642215,1.21312417,118640.0,118630.0,0.00614729]
["bitfinex","BTCUSD",1754852644659,1.21312417,118640.0,118630.0,0.00319729]
["bitfinex","BTCUSD",1754852644917,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852646770,1.21312417,118640.0,118630.0,0.00319729]
["bitfinex","BTCUSD",1754852648672,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852661459,0.85495358,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852661691,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852662020,1.21312417,118640.0,118630.0,0.00615729]
["bitfinex","BTCUSD",1754852662882,1.21312417,118640.0,118630.0,0.00320729]
["bitfinex","BTCUSD",1754852663118,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852665862,1.21609417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852667460,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852669189,1.21609417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852671636,1.21312417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852704055,1.21312417,118640.0,118630.0,4.729e-05]
["bitfinex","BTCUSD",1754852704252,1.22012417,118640.0,118630.0,0.00104729]
["bitfinex","BTCUSD",1754852704461,0.52604043,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754852704656,1.18570738,118630.0,118620.0,0.00304729]
["bitfinex","BTCUSD",1754852704966,1.18570738,118630.0,118620.0,0.00516729]
["bitfinex","BTCUSD",1754852705185,1.21103038,118630.0,118620.0,0.00826729]
["bitfinex","BTCUSD",1754852705801,1.21503038,118630.0,118620.0,0.00926729]
["bitfinex","BTCUSD",1754852707384,1.21803038,118630.0,118620.0,0.00926729]
["bitfinex","BTCUSD",1754852708208,0.85985979,118630.0,118620.0,0.00926729]
["bitfinex","BTCUSD",1754852708416,1.21803038,118630.0,118620.0,0.00926729]
["bitfinex","BTCUSD",1754852718229,1.22008038,118630.0,118620.0,0.00926729]
["bitfinex","BTCUSD",1754852725267,1.22008038,118630.0,118620.0,0.00404729]
["bitfinex","BTCUSD",1754852726244,1.22008038,118630.0,118620.0,0.0038378]
["bitfinex","BTCUSD",1754852729875,0.86190979,118630.0,118620.0,0.0038378]
["bitfinex","BTCUSD",1754852730332,1.22008038,118630.0,118620.0,0.0038378]
["bitfinex","BTCUSD",1754852734564,1.22008038,118630.0,118600.0,0.003]
["bitfinex","BTCUSD",1754852734565,0.16861984,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754852734793,0.50863406,118600.0,118590.0,2.0032]
["bitfinex","BTCUSD",1754852735022,1.08355676,118600.0,118590.0,2.0032]
["bitfinex","BTCUSD",1754852735272,1.12633478,118600.0,118590.0,2.0032797]
["bitfinex","BTCUSD",1754852735506,1.48450537,118600.0,118590.0,2.0000797]
["bitfinex","BTCUSD",1754852735735,1.57444962,118600.0,118590.0,1.61610191]
["bitfinex","BTCUSD",1754852735955,1.21627903,118600.0,118590.0,1.24001963]
["bitfinex","BTCUSD",1754852736174,1.21627903,118600.0,118590.0,1.18701383]
["bitfinex","BTCUSD",1754852737070,1.57444962,118600.0,118590.0,1.18701383]
["bitfinex","BTCUSD",1754852737598,1.58285312,118600.0,118590.0,1.18701383]
["bitfinex","BTCUSD",1754852738209,1.58685312,118600.0,118590.0,1.18801383]
["bitfinex","BTCUSD",1754852738426,1.22868253,118600.0,118590.0,1.18801383]
["bitfinex","BTCUSD",1754852738673,1.22553253,118600.0,118590.0,1.18801383]
["bitfinex","BTCUSD",1754852739123,1.23453253,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852741713,1.59270312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852745489,1.59585312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852746669,1.59270312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852751893,0.87636194,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852752074,1.59270312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852755882,1.59270312,118600.0,118590.0,1.19105383]
["bitfinex","BTCUSD",1754852756398,1.59270312,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852757795,1.59270312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852759919,0.87636194,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852760129,1.59270312,118600.0,118590.0,1.18901383]
["bitfinex","BTCUSD",1754852760348,1.59270312,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852765336,1.60851403,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852769064,1.59270312,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852776182,1.23453253,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852779841,1.59270312,118600.0,118590.0,1.19417383]
["bitfinex","BTCUSD",1754852781038,1.59270312,118600.0,118590.0,1.19105383]
["bitfinex","BTCUSD",1754852782114,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852785430,1.59270312,118600.0,118590.0,1.19105383]
["bitfinex","BTCUSD",1754852789999,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852790960,0.87636194,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852791180,1.23453253,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852791400,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852795264,0.87636194,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852795393,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852802540,0.87636194,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852802744,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852804970,0.87636194,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852805195,1.59270312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852853274,0.87423194,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852853495,1.23240253,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852854815,1.59057312,118600.0,118590.0,1.19410383]
["bitfinex","BTCUSD",1754852860596,1.59109312,118600.0,118590.0,1.19105383]
["bitfinex","BTCUSD",1754852862517,1.59109312,118600.0,118590.0,1.19398383]
["bitfinex","BTCUSD",1754852865291,1.59109312,118600.0,118590.0,1.19105383]
["bitfinex","BTCUSD",1754852869028,1.59109312,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852869245,0.74647194,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852869408,0.65967769,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852869787,0.77070867,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852869988,1.12887926,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852870206,0.43070867,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852870398,1.14632828,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852870626,1.18066403,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852870834,0.78815769,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852871024,1.14632828,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852871287,0.78815769,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852871518,1.14632828,118600.0,118590.0,1.19415383]
["bitfinex","BTCUSD",1754852872076,1.14632828,118600.0,118590.0,1.36280211]
["bitfinex","BTCUSD",1754852872293,0.06418152,118600.0,118590.0,1.7209727]
["bitfinex","BTCUSD",1754852872497,0.167129,118600.0,118590.0,1.7209727]
["bitfinex","BTCUSD",1754852873148,0.038329,118600.0,118590.0,1.7209727]
["bitfinex","BTCUSD",1754852873279,0.013,118600.0,118590.0,1.7209727]
["bitfinex","BTCUSD",1754852873478,0.009,118600.0,118590.0,1.56646497]
["bitfinex","BTCUSD",1754852873738,0.009,118600.0,118590.0,1.92463556]
["bitfinex","BTCUSD",1754852873907,0.009,118600.0,118590.0,1.92563556]
["bitfinex","BTCUSD",1754852874310,0.009,118600.0,118590.0,1.56646497]
["bitfinex","BTCUSD",1754852874519,0.009,118600.0,118590.0,1.92463556]
["bitfinex","BTCUSD",1754852874692,0.009,118600.0,118590.0,1.92663556]
["bitfinex","BTCUSD",1754852874905,0.12888,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754852875103,0.12888,118610.0,118600.0,0.17386406]
["bitfinex","BTCUSD",1754852875546,0.14802702,118610.0,118600.0,0.17386406]
["bitfinex","BTCUSD",1754852876435,0.12988,118610.0,118600.0,0.17586406]
["bitfinex","BTCUSD",1754852877402,0.12988,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852878333,0.48805059,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852881258,0.12988,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852882105,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852882307,0.12992,118610.0,118600.0,0.66395465]
["bitfinex","BTCUSD",1754852884359,0.001,118610.0,118600.0,0.66395465]
["bitfinex","BTCUSD",1754852885016,0.001,118610.0,118600.0,0.30578406]
["bitfinex","BTCUSD",1754852885254,0.001,118610.0,118600.0,0.66395465]
["bitfinex","BTCUSD",1754852887222,0.001,118610.0,118600.0,0.30578406]
["bitfinex","BTCUSD",1754852887644,0.001,118610.0,118600.0,0.66395465]
["bitfinex","BTCUSD",1754852891067,0.001,118610.0,118600.0,0.30578406]
["bitfinex","BTCUSD",1754852891273,0.001,118610.0,118600.0,0.66395465]
["bitfinex","BTCUSD",1754852891940,0.001,118610.0,118600.0,0.30578406]
["bitfinex","BTCUSD",1754852892160,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852893034,0.001,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852893251,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852894906,0.001,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852895103,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852897658,0.001,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852898062,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852898896,0.001,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852899143,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852899947,0.001,118610.0,118600.0,0.17686406]
["bitfinex","BTCUSD",1754852900156,0.001,118610.0,118600.0,0.53503465]
["bitfinex","BTCUSD",1754852903559,0.001,118610.0,118600.0,0.74013751]
["bitfinex","BTCUSD",1754852904236,0.001,118610.0,118600.0,0.82699962]
["bitfinex","BTCUSD",1754852908007,0.001,118610.0,118600.0,0.46882903]
["bitfinex","BTCUSD",1754852908209,0.001,118610.0,118600.0,0.82699962]
["bitfinex","BTCUSD",1754852910446,0.001,118610.0,118600.0,0.46882903]
["bitfinex","BTCUSD",1754852910678,0.001,118610.0,118600.0,0.82699962]
["bitfinex","BTCUSD",1754852911959,0.001,118610.0,118600.0,0.46882903]
["bitfinex","BTCUSD",1754852912137,0.001,118610.0,118600.0,0.82699962]
["bitfinex","BTCUSD",1754852917085,0.001,118610.0,118600.0,0.46882903]
["bitfinex","BTCUSD",1754852917304,0.001,118610.0,118600.0,0.82699962]
["bitfinex","BTCUSD",1754852917525,0.001,118610.0,118600.0,0.75117676]
["bitfinex","BTCUSD",1754852918578,0.001,118610.0,118600.0,0.39300617]
["bitfinex","BTCUSD",1754852918787,0.001,118610.0,118600.0,0.75117676]
["bitfinex","BTCUSD",1754852920280,0.001,118610.0,118600.0,0.39300617]
["bitfinex","BTCUSD",1754852920484,0.001,118610.0,118600.0,0.75117676]
["bitfinex","BTCUSD",1754852922501,0.001,118610.0,118600.0,0.85743894]
["bitfinex","BTCUSD",1754852922912,0.001,118610.0,118600.0,1.46353894]
["bitfinex","BTCUSD",1754852923341,0.07056471,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754852923562,0.07056471,118630.0,118620.0,0.82640928]
["bitfinex","BTCUSD",1754852923802,0.07056471,118630.0,118620.0,0.82430171]
["bitfinex","BTCUSD",1754852924492,0.07156471,118630.0,118620.0,0.82530171]
["bitfinex","BTCUSD",1754852925797,0.07156471,118630.0,118620.0,0.46813112]
["bitfinex","BTCUSD",1754852926041,0.07156471,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852927101,0.07156471,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852927318,0.07156471,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852929612,0.07156471,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852930205,0.07156471,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852932355,0.07035321,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852933774,0.07035321,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852934195,0.07035321,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852934892,0.07035321,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852935090,0.07035321,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852938726,0.07035321,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852938958,0.07035321,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852939767,0.0027885,118630.0,118620.0,1.19310819]
["bitfinex","BTCUSD",1754852939968,0.0027885,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852940377,0.0027885,118630.0,118620.0,1.19310819]
["bitfinex","BTCUSD",1754852940799,0.0027885,118630.0,118620.0,0.47676701]
["bitfinex","BTCUSD",1754852941018,0.0027885,118630.0,118620.0,0.8349376]
["bitfinex","BTCUSD",1754852941933,0.0027885,118630.0,118620.0,1.19310819]
["bitfinex","BTCUSD",1754852942364,0.0027885,118630.0,118620.0,1.11740481]
["bitfinex","BTCUSD",1754852942564,0.0027885,118630.0,118620.0,1.22366699]
["bitfinex","BTCUSD",1754852942930,0.0027885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852943593,0.0027885,118630.0,118620.0,0.8644964]
["bitfinex","BTCUSD",1754852943788,0.0017885,118630.0,118620.0,0.8634964]
["bitfinex","BTCUSD",1754852943962,0.0017885,118630.0,118620.0,0.8644964]
["bitfinex","BTCUSD",1754852944974,0.0017885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852945429,0.0017885,118630.0,118620.0,0.50732581]
["bitfinex","BTCUSD",1754852945628,0.0017885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852947797,0.0017885,118630.0,118620.0,1.22366699]
["bitfinex","BTCUSD",1754852950389,0.0017885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852951482,0.0017885,118630.0,118620.0,1.22366699]
["bitfinex","BTCUSD",1754852951896,0.0017885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852954308,0.0017885,118630.0,118620.0,0.9543364]
["bitfinex","BTCUSD",1754852954531,0.0017885,118630.0,118620.0,0.8654964]
["bitfinex","BTCUSD",1754852954767,0.0017885,118630.0,118620.0,1.22366699]
["bitfinex","BTCUSD",1754852960494,0.0017885,118630.0,118620.0,0.50732581]
["bitfinex","BTCUSD",1754852960722,0.0017885,118630.0,118620.0,1.22366699]
["bitfinex","BTCUSD",1754852962454,0.0017885,118630.0,118620.0,0.8908074]
["bitfinex","BTCUSD",1754852962659,0.0017885,118630.0,118620.0,1.24897799]
["bitfinex","BTCUSD",1754852963399,0.0017885,118630.0,118620.0,0.87263681]
["bitfinex","BTCUSD",1754852963621,0.0017885,118630.0,118620.0,1.48271581]
["bitfinex","BTCUSD",1754852963745,0.0005698,118630.0,118620.0,1.58865945]
["bitfinex","BTCUSD",1754852964342,0.0005698,118630.0,118620.0,1.58665945]
["bitfinex","BTCUSD",1754852964566,0.0015698,118630.0,118620.0,1.59365945]
["bitfinex","BTCUSD",1754852965881,0.0015698,118630.0,118620.0,1.48771581]
["bitfinex","BTCUSD",1754852968357,0.0015698,118630.0,118620.0,1.75381581]
["bitfinex","BTCUSD",1754852972090,0.0015698,118630.0,118620.0,1.03747463]
["bitfinex","BTCUSD",1754852972346,0.0015698,118630.0,118620.0,1.75381581]
["bitfinex","BTCUSD",1754852972759,0.0036198,118630.0,118620.0,1.39258522]
["bitfinex","BTCUSD",1754852973170,0.0015698,118630.0,118620.0,1.39569522]
["bitfinex","BTCUSD",1754852973950,0.00050059,118630.0,118620.0,1.39569522]
["bitfinex","BTCUSD",1754852974365,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852974953,0.00050059,118630.0,118620.0,1.39569522]
["bitfinex","BTCUSD",1754852975173,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852975716,0.00050059,118630.0,118620.0,1.03752463]
["bitfinex","BTCUSD",1754852975917,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852977194,0.00050059,118630.0,118620.0,1.39569522]
["bitfinex","BTCUSD",1754852977798,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852978576,0.00050059,118630.0,118620.0,1.03752463]
["bitfinex","BTCUSD",1754852978783,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852981358,0.00050059,118630.0,118620.0,1.03752463]
["bitfinex","BTCUSD",1754852981559,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852982170,0.00050059,118630.0,118620.0,1.03752463]
["bitfinex","BTCUSD",1754852982373,0.00050059,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852983810,0.00015976,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852984590,0.00015976,118630.0,118620.0,1.84270581]
["bitfinex","BTCUSD",1754852989011,0.00015976,118630.0,118620.0,1.12636463]
["bitfinex","BTCUSD",1754852989211,0.00015976,118630.0,118620.0,1.84270581]
["bitfinex","BTCUSD",1754852991785,0.00015976,118630.0,118620.0,1.12636463]
["bitfinex","BTCUSD",1754852991991,5.101e-05,118630.0,118620.0,1.84270581]
["bitfinex","BTCUSD",1754852993078,5.101e-05,118630.0,118620.0,1.12636463]
["bitfinex","BTCUSD",1754852993287,5.101e-05,118630.0,118620.0,1.84270581]
["bitfinex","BTCUSD",1754852999162,5.101e-05,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754852999929,1.101e-05,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754853003811,1.101e-05,118630.0,118620.0,1.03752463]
["bitfinex","BTCUSD",1754853004217,1.101e-05,118630.0,118620.0,1.75386581]
["bitfinex","BTCUSD",1754853008052,0.07372471,118650.0,118640.0,0.52674779]
["bitfinex","BTCUSD",1754853008266,0.07581471,118650.0,118640.0,0.7436899]
["bitfinex","BTCUSD",1754853009290,0.07586199,118650.0,118640.0,0.7446899]
["bitfinex","BTCUSD",1754853009888,0.07586199,118650.0,118640.0,0.76945035]
["bitfinex","BTCUSD",1754853010508,0.07586199,118650.0,118640.0,0.77045035]
["bitfinex","BTCUSD",1754853012726,0.07270199,118650.0,118640.0,0.77045035]
["bitfinex","BTCUSD",1754853012936,0.07270199,118650.0,118640.0,0.87650862]
["bitfinex","BTCUSD",1754853017325,0.00513728,118650.0,118640.0,0.87650862]
["bitfinex","BTCUSD",1754853021093,0.00513728,118650.0,118640.0,0.87864862]
["bitfinex","BTCUSD",1754853021346,0.00513728,118650.0,118640.0,0.88180862]
["bitfinex","BTCUSD",1754853022997,0.00513728,118650.0,118640.0,0.52363803]
["bitfinex","BTCUSD",1754853023196,0.00513728,118650.0,118640.0,0.88180862]
["bitfinex","BTCUSD",1754853028397,0.00304728,118650.0,118640.0,0.88180862]
["bitfinex","BTCUSD",1754853030982,0.00304728,118650.0,118640.0,0.90711662]
["bitfinex","BTCUSD",1754853038275,0.00304728,118650.0,118640.0,1.76532894]
["bitfinex","BTCUSD",1754853038481,0.00098179,118650.0,118640.0,1.76532894]
["bitfinex","BTCUSD",1754853038906,0.00098179,118650.0,118640.0,1.76432894]
["bitfinex","BTCUSD",1754853039329,0.00198179,118650.0,118640.0,1.76832894]
["bitfinex","BTCUSD",1754853039755,0.00198179,118650.0,118640.0,1.40915835]
["bitfinex","BTCUSD",1754853039967,0.00198179,118650.0,118640.0,1.41115835]
["bitfinex","BTCUSD",1754853041107,0.00198179,118650.0,118640.0,1.50322894]
["bitfinex","BTCUSD",1754853042224,0.00198179,118650.0,118640.0,1.59206894]
["bitfinex","BTCUSD",1754853043095,0.00198179,118650.0,118640.0,1.74387205]
["bitfinex","BTCUSD",1754853046229,0.07056471,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754853046430,0.07056471,118670.0,118660.0,1.19600877]
["bitfinex","BTCUSD",1754853046657,0.07056471,118670.0,118660.0,1.19390192]
["bitfinex","BTCUSD",1754853047487,0.07056471,118670.0,118660.0,1.21920392]
["bitfinex","BTCUSD",1754853048434,0.07156471,118670.0,118660.0,0.86103333]
["bitfinex","BTCUSD",1754853048648,0.07156471,118670.0,118660.0,1.21920392]
["bitfinex","BTCUSD",1754853048858,0.07056471,118670.0,118660.0,1.21920392]
["bitfinex","BTCUSD",1754853049063,0.07056471,118670.0,118660.0,1.22320392]
["bitfinex","BTCUSD",1754853049501,0.07056471,118670.0,118660.0,1.31204392]
["bitfinex","BTCUSD",1754853049616,0.07056471,118670.0,118660.0,0.86503333]
["bitfinex","BTCUSD",1754853049821,0.07056471,118670.0,118660.0,1.24572461]
["bitfinex","BTCUSD",1754853050054,0.003,118670.0,118660.0,1.24572461]
["bitfinex","BTCUSD",1754853050932,0.003,118670.0,118660.0,1.8699952]
["bitfinex","BTCUSD",1754853051101,0.003,118670.0,118660.0,1.51182461]
["bitfinex","BTCUSD",1754853051304,0.003,118670.0,118660.0,1.8699952]
["bitfinex","BTCUSD",1754853051509,0.003,118670.0,118660.0,1.40612418]
["bitfinex","BTCUSD",1754853054255,0.003,118670.0,118660.0,1.51163497]
["bitfinex","BTCUSD",1754853056550,0.003,118670.0,118660.0,1.48911428]
["bitfinex","BTCUSD",1754853062065,0.003,118670.0,118660.0,1.13094369]
["bitfinex","BTCUSD",1754853062302,0.003,118670.0,118660.0,1.48911428]
["bitfinex","BTCUSD",1754853062750,0.003,118670.0,118660.0,1.35979428]
["bitfinex","BTCUSD",1754853062963,0.00817,118670.0,118660.0,0.99632369]
["bitfinex","BTCUSD",1754853063195,0.00817,118670.0,118660.0,0.73022369]
["bitfinex","BTCUSD",1754853063423,0.00817,118670.0,118660.0,0.59518136]
["bitfinex","BTCUSD",1754853063648,0.03126,118670.0,118660.0,0.48967057]
["bitfinex","BTCUSD",1754853063870,0.03126,118670.0,118660.0,0.84784116]
["bitfinex","BTCUSD",1754853064102,0.03126,118670.0,118660.0,0.48967057]
["bitfinex","BTCUSD",1754853064331,0.03126,118670.0,118660.0,0.84784116]
["bitfinex","BTCUSD",1754853064732,0.03126,118670.0,118660.0,0.48967057]
["bitfinex","BTCUSD",1754853064961,0.03126,118670.0,118660.0,0.84784116]
["bitfinex","BTCUSD",1754853065166,0.00817,118670.0,118660.0,0.84784116]
["bitfinex","BTCUSD",1754853065624,0.00504,118670.0,118660.0,0.84784116]
["bitfinex","BTCUSD",1754853066042,0.00504,118670.0,118660.0,0.77240349]
["bitfinex","BTCUSD",1754853066257,0.00504,118670.0,118660.0,0.84787614]
["bitfinex","BTCUSD",1754853066460,0.00504,118670.0,118660.0,0.77240349]
["bitfinex","BTCUSD",1754853067545,0.00504,118670.0,118660.0,0.87791428]
["bitfinex","BTCUSD",1754853067989,0.003,118670.0,118660.0,0.88325428]
["bitfinex","BTCUSD",1754853070383,0.003,118670.0,118660.0,0.84333855]
["bitfinex","BTCUSD",1754853071040,0.003,118670.0,118660.0,1.18333855]
["bitfinex","BTCUSD",1754853071484,0.003,118670.0,118660.0,1.07782776]
["bitfinex","BTCUSD",1754853071935,0.003,118670.0,118660.0,0.7595729]
["bitfinex","BTCUSD",1754853072157,0.003,118670.0,118660.0,1.07782776]
["bitfinex","BTCUSD",1754853072597,0.00094805,118670.0,118660.0,1.07782776]
["bitfinex","BTCUSD",1754853074999,0.00094805,118670.0,118660.0,1.34392776]
["bitfinex","BTCUSD",1754853075219,0.00094805,118670.0,118660.0,1.0256729]
["bitfinex","BTCUSD",1754853075437,0.00094805,118670.0,118660.0,1.34392776]
["bitfinex","BTCUSD",1754853080510,0.00030006,118670.0,118660.0,1.34392776]
["bitfinex","BTCUSD",1754853088101,0.00030006,118670.0,118660.0,1.49573087]
["bitfinex","BTCUSD",1754853088518,9.573e-05,118670.0,118660.0,1.49573087]
["bitfinex","BTCUSD",1754853090358,9.573e-05,118670.0,118660.0,1.89342719]
["bitfinex","BTCUSD",1754853092092,9.573e-05,118670.0,118660.0,1.17747601]
["bitfinex","BTCUSD",1754853092305,9.573e-05,118670.0,118660.0,1.5354516]
["bitfinex","BTCUSD",1754853092720,9.573e-05,118670.0,118660.0,1.2693516]
["bitfinex","BTCUSD",1754853093148,9.573e-05,118670.0,118660.0,1.62732719]
["bitfinex","BTCUSD",1754853093980,0.003,118690.0,118680.0,0.88447157]
["bitfinex","BTCUSD",1754853094215,0.00347309,118690.0,118680.0,1.20879974]
["bitfinex","BTCUSD",1754853094626,0.00347309,118690.0,118680.0,1.23730874]
["bitfinex","BTCUSD",1754853095253,0.00761309,118690.0,118680.0,1.23730874]
["bitfinex","BTCUSD",1754853095894,0.00861309,118690.0,118680.0,1.23730874]
["bitfinex","BTCUSD",1754853096958,0.00861309,118690.0,118680.0,0.52135756]
["bitfinex","BTCUSD",1754853097166,0.00861309,118690.0,118680.0,1.23730874]
["bitfinex","BTCUSD",1754853097958,0.00861309,118690.0,118680.0,1.21200974]
["bitfinex","BTCUSD",1754853098166,0.00861309,118690.0,118680.0,1.22031438]
["bitfinex","BTCUSD",1754853104020,0.00647309,118690.0,118680.0,1.22031438]
["bitfinex","BTCUSD",1754853116083,0.00647309,118690.0,118680.0,1.11452832]
["bitfinex","BTCUSD",1754853124730,0.00647309,118690.0,118680.0,1.20326832]
["bitfinex","BTCUSD",1754853124893,0.00647309,118690.0,118680.0,1.11452832]
["bitfinex","BTCUSD",1754853128453,0.002086,118690.0,118680.0,1.11452832]
["bitfinex","BTCUSD",1754853136448,0.0006744,118690.0,118680.0,1.11452832]
["bitfinex","BTCUSD",1754853141575,0.03215451,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754853141782,0.0342242,118710.0,118700.0,0.37511099]
["bitfinex","BTCUSD",1754853142039,0.0342242,118710.0,118700.0,0.37300485]
["bitfinex","BTCUSD",1754853142737,0.0382242,118710.0,118700.0,0.37300485]
["bitfinex","BTCUSD",1754853143544,0.0442242,118710.0,118700.0,0.37400485]
["bitfinex","BTCUSD",1754853147817,0.0211342,118710.0,118700.0,0.37400485]
["bitfinex","BTCUSD",1754853150446,0.0181342,118710.0,118700.0,0.37400485]
["bitfinex","BTCUSD",1754853152601,0.0181342,118710.0,118700.0,0.73198044]
["bitfinex","BTCUSD",1754853155530,0.0181342,118710.0,118700.0,0.37400485]
["bitfinex","BTCUSD",1754853157629,0.0181342,118710.0,118700.0,0.73701044]
["bitfinex","BTCUSD",1754853162483,0.0181342,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853162699,0.186612,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853162882,0.37610979,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853163304,0.0181342,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853167127,0.37610979,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853170133,0.0181342,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853175428,0.186612,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853175645,0.0181342,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853176121,0.37610979,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853177570,0.0181342,118710.0,118700.0,0.37903485]
["bitfinex","BTCUSD",1754853178600,0.186612,118710.0,118700.0,0.25019485]
["bitfinex","BTCUSD",1754853178823,0.90256318,118710.0,118700.0,0.07667286]
["bitfinex","BTCUSD",1754853179029,0.54767759,118710.0,118700.0,0.37388485]
["bitfinex","BTCUSD",1754853179543,0.54458759,118710.0,118700.0,0.37388485]
["bitfinex","BTCUSD",1754853180226,0.54458759,118710.0,118700.0,0.37601485]
["bitfinex","BTCUSD",1754853180466,0.54259759,118710.0,118700.0,0.37923485]
["bitfinex","BTCUSD",1754853180687,0.54312759,118710.0,118700.0,0.37923485]
["bitfinex","BTCUSD",1754853180914,0.54312759,118710.0,118700.0,0.37601485]
["bitfinex","BTCUSD",1754853181276,0.54312759,118710.0,118700.0,0.20539286]
["bitfinex","BTCUSD",1754853181908,0.54312759,118710.0,118700.0,0.37388485]
["bitfinex","BTCUSD",1754853182396,0.56842659,118710.0,118700.0,0.37388485]
["bitfinex","BTCUSD",1754853182585,0.56842659,118710.0,118700.0,0.20539286]
["bitfinex","BTCUSD",1754853183152,0.57148659,118710.0,118700.0,0.20539286]
["bitfinex","BTCUSD",1754853184125,0.57148659,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853188890,0.213511,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853189304,0.57148659,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853193030,0.213511,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853193255,0.210451,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853193472,0.56842659,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853203410,0.57164659,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853204974,0.56842659,118710.0,118700.0,0.12972]
["bitfinex","BTCUSD",1754853207632,0.56842659,118710.0,118700.0,0.20539286]
["bitfinex","BTCUSD",1754853208284,0.210451,118710.0,118700.0,0.20539286]
["bitfinex","BTCUSD",1754853208492,0.209921,118710.0,118700.0,0.73691044]
["bitfinex","BTCUSD",1754853208723,0.0414432,118710.0,118700.0,0.73691044]
["bitfinex","BTCUSD",1754853208943,0.0414432,118710.0,118700.0,0.37893485]
["bitfinex","BTCUSD",1754853209177,0.0414432,118710.0,118700.0,0.25021485]
["bitfinex","BTCUSD",1754853209178,0.209921,118710.0,118700.0,0.25021485]
["bitfinex","BTCUSD",1754853209405,0.209921,118710.0,118700.0,0.37889485]
["bitfinex","BTCUSD",1754853209610,0.56994659,118710.0,118700.0,0.37889485]
["bitfinex","BTCUSD",1754853210084,0.56594659,118710.0,118700.0,0.37889485]
["bitfinex","BTCUSD",1754853210513,0.56794659,118710.0,118700.0,0.37889485]
["bitfinex","BTCUSD",1754853211338,0.56194659,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853211541,0.56494659,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853212277,0.56289659,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853212751,0.56494659,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853214529,0.56289659,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853215717,0.204921,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853225451,0.204921,118710.0,118700.0,0.73587044]
["bitfinex","BTCUSD",1754853227215,0.204921,118710.0,118700.0,0.37789485]
["bitfinex","BTCUSD",1754853227422,0.204921,118710.0,118700.0,0.73587044]
["bitfinex","BTCUSD",1754853229138,0.206921,118710.0,118700.0,0.37483485]
["bitfinex","BTCUSD",1754853229542,0.204921,118710.0,118700.0,0.37805485]
["bitfinex","BTCUSD",1754853233886,0.204921,118710.0,118700.0,0.73603044]
["bitfinex","BTCUSD",1754853239378,0.206921,118710.0,118700.0,0.37805485]
["bitfinex","BTCUSD",1754853239509,0.206921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853240330,0.204921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853242469,0.204921,118710.0,118700.0,0.56749845]
["bitfinex","BTCUSD",1754853242672,0.204921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853246540,0.204921,118710.0,118700.0,0.56749845]
["bitfinex","BTCUSD",1754853247440,0.204921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853251738,0.204921,118710.0,118700.0,0.56749845]
["bitfinex","BTCUSD",1754853252556,0.204921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853262712,0.204921,118710.0,118700.0,0.37801485]
["bitfinex","BTCUSD",1754853262921,0.204921,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853266926,0.20432527,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853275333,0.20432527,118710.0,118700.0,0.37801485]
["bitfinex","BTCUSD",1754853275538,0.20432527,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853276974,0.24164427,118710.0,118700.0,0.37801485]
["bitfinex","BTCUSD",1754853277192,0.24164427,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853277388,0.20432527,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853277788,0.03584747,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853281522,0.01054847,118710.0,118700.0,0.73599044]
["bitfinex","BTCUSD",1754853284348,0.01054847,118710.0,118700.0,0.82285255]
["bitfinex","BTCUSD",1754853286238,0.01054847,118710.0,118700.0,1.18082814]
["bitfinex","BTCUSD",1754853286385,0.01054847,118710.0,118700.0,1.44515528]
["bitfinex","BTCUSD",1754853286585,0.00339497,118710.0,118700.0,1.57361798]
["bitfinex","BTCUSD",1754853286990,0.00339497,118710.0,118700.0,1.47107597]
["bitfinex","BTCUSD",1754853287346,0.003,118710.0,118700.0,2.27195467]
["bitfinex","BTCUSD",1754853287549,0.003,118710.0,118700.0,1.93790908]
["bitfinex","BTCUSD",1754853287705,0.0004,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1754853287907,0.0004,118720.0,118710.0,1.73061178]
["bitfinex","BTCUSD",1754853288068,0.0004,118720.0,118710.0,1.73362178]
["bitfinex","BTCUSD",1754853288486,0.0004,118720.0,118710.0,1.76215946]
["bitfinex","BTCUSD",1754853289743,0.0004,118720.0,118710.0,1.76515946]
["bitfinex","BTCUSD",1754853290146,0.0004,118720.0,118710.0,1.76815946]
["bitfinex","BTCUSD",1754853291431,0.0004,118720.0,118710.0,1.87349665]
["bitfinex","BTCUSD",1754853291630,0.0004,118720.0,118710.0,1.85093596]
["bitfinex","BTCUSD",1754853296760,0.0004,118720.0,118710.0,1.87345665]
["bitfinex","BTCUSD",1754853297583,0.0004,118720.0,118710.0,1.87341066]
["bitfinex","BTCUSD",1754853297794,0.0004,118720.0,118710.0,1.87331823]
["bitfinex","BTCUSD",1754853299626,0.0004,118720.0,118710.0,1.76794104]
["bitfinex","BTCUSD",1754853301257,0.0004,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853304741,0.0004,118720.0,118710.0,1.02946917]
["bitfinex","BTCUSD",1754853304973,0.0004,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853305988,0.0004,118720.0,118710.0,1.02946917]
["bitfinex","BTCUSD",1754853306196,0.0004,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853306397,0.0004,118720.0,118710.0,1.85079754]
["bitfinex","BTCUSD",1754853315509,0.0004,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853316402,0.00012412,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853319230,0.00012412,118720.0,118710.0,1.02946917]
["bitfinex","BTCUSD",1754853319460,0.00012412,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853322393,0.00012412,118720.0,118710.0,1.02946917]
["bitfinex","BTCUSD",1754853322633,0.00012412,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853324370,3.856e-05,118720.0,118710.0,1.74542035]
["bitfinex","BTCUSD",1754853324976,3.856e-05,118720.0,118710.0,1.61690035]
["bitfinex","BTCUSD",1754853325232,3.856e-05,118720.0,118710.0,1.74554035]
["bitfinex","BTCUSD",1754853325686,3.856e-05,118720.0,118710.0,1.02958917]
["bitfinex","BTCUSD",1754853325913,3.856e-05,118720.0,118710.0,1.74554035]
["bitfinex","BTCUSD",1754853328107,3.856e-05,118720.0,118710.0,1.02958917]
["bitfinex","BTCUSD",1754853328324,0.00207856,118720.0,118710.0,1.74554035]
["bitfinex","BTCUSD",1754853329002,3.856e-05,118720.0,118710.0,1.74554035]
["bitfinex","BTCUSD",1754853329910,3.856e-05,118720.0,118710.0,1.02958917]
["bitfinex","BTCUSD",1754853330125,3.856e-05,118720.0,118710.0,1.74554035]
["bitfinex","BTCUSD",1754853330967,3.856e-05,118720.0,118710.0,1.25892476]
["bitfinex","BTCUSD",1754853331215,3.856e-05,118720.0,118710.0,1.74566035]
["bitfinex","BTCUSD",1754853332271,3.856e-05,118720.0,118710.0,1.89746346]
["bitfinex","BTCUSD",1754853332496,0.0034,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1754853332719,0.0034,118730.0,118720.0,1.08206131]
["bitfinex","BTCUSD",1754853332720,0.00548726,118730.0,118720.0,1.08206131]
["bitfinex","BTCUSD",1754853334427,0.00548726,118730.0,118720.0,1.08306131]
["bitfinex","BTCUSD",1754853334569,0.00548726,118730.0,118720.0,1.08506131]
["bitfinex","BTCUSD",1754853335411,0.00548726,118730.0,118720.0,1.08720131]
["bitfinex","BTCUSD",1754853337647,0.00548726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853338500,0.00344726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853340485,0.00548726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853343238,0.00548726,118730.0,118720.0,0.60339572]
["bitfinex","BTCUSD",1754853343458,0.00548726,118730.0,118720.0,0.73215572]
["bitfinex","BTCUSD",1754853343680,0.00548726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853344885,0.00548726,118730.0,118720.0,0.73215572]
["bitfinex","BTCUSD",1754853345105,0.00548726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853347023,0.00344726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853355351,0.00344726,118730.0,118720.0,0.73215572]
["bitfinex","BTCUSD",1754853355579,0.00344726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853371653,0.00344726,118730.0,118720.0,0.73215572]
["bitfinex","BTCUSD",1754853371855,0.00344726,118730.0,118720.0,1.09013131]
["bitfinex","BTCUSD",1754853376525,0.00344726,118730.0,118720.0,0.96137131]
["bitfinex","BTCUSD",1754853376727,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853390474,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853390696,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853395605,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853395804,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853396235,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853396444,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853398045,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853398256,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853398907,0.00344726,118730.0,118720.0,1.11530231]
["bitfinex","BTCUSD",1754853407133,0.00344726,118730.0,118720.0,0.75732672]
["bitfinex","BTCUSD",1754853407400,0.00344726,118730.0,118720.0,1.11530231]
["bitfinex","BTCUSD",1754853409383,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853409597,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853411231,0.00344726,118730.0,118720.0,1.15757602]
["bitfinex","BTCUSD",1754853411889,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853413271,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853413710,0.00344726,118730.0,118720.0,1.15757602]
["bitfinex","BTCUSD",1754853413932,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853414159,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853414427,0.00344726,118730.0,118720.0,0.73203572]
["bitfinex","BTCUSD",1754853414644,0.00344726,118730.0,118720.0,1.09001131]
["bitfinex","BTCUSD",1754853417932,0.00344726,118730.0,118720.0,1.73660759]
["bitfinex","BTCUSD",1754853418154,0.0004,118740.0,118730.0,0.50844942]
["bitfinex","BTCUSD",1754853418367,0.0004,118740.0,118730.0,1.4680434]
["bitfinex","BTCUSD",1754853418574,0.0004,118740.0,118730.0,1.61984651]
["bitfinex","BTCUSD",1754853418789,0.0004,118740.0,118730.0,1.62324651]
["bitfinex","BTCUSD",1754853419367,0.0004,118740.0,118730.0,1.4714434]
["bitfinex","BTCUSD",1754853419521,0.0004,118740.0,118730.0,1.4794434]
["bitfinex","BTCUSD",1754853420178,0.0004,118740.0,118730.0,1.63124651]
["bitfinex","BTCUSD",1754853420528,0.0034,118750.0,118740.0,0.50404145]
["bitfinex","BTCUSD",1754853420726,0.00344726,118750.0,118740.0,1.70428474]
["bitfinex","BTCUSD",1754853420941,0.00344726,118750.0,118740.0,1.70729474]
["bitfinex","BTCUSD",1754853421983,0.00344726,118750.0,118740.0,1.73257974]
["bitfinex","BTCUSD",1754853422475,0.00344726,118750.0,118740.0,1.73357974]
["bitfinex","BTCUSD",1754853422720,0.00344726,118750.0,118740.0,1.73557974]
["bitfinex","BTCUSD",1754853422926,0.00344726,118750.0,118740.0,1.84115657]
["bitfinex","BTCUSD",1754853423321,0.00344726,118750.0,118740.0,1.73557974]
["bitfinex","BTCUSD",1754853423529,0.00344726,118750.0,118740.0,1.84112436]
["bitfinex","BTCUSD",1754853428734,0.00344726,118750.0,118740.0,2.19909995]
["bitfinex","BTCUSD",1754853428939,0.00119392,118750.0,118740.0,2.09355533]
["bitfinex","BTCUSD",1754853430508,0.00119392,118750.0,118740.0,1.73557974]
["bitfinex","BTCUSD",1754853430742,0.00119392,118750.0,118740.0,1.75810043]
["bitfinex","BTCUSD",1754853431148,0.00119392,118750.0,118740.0,2.11607602]
["bitfinex","BTCUSD",1754853431542,0.00119392,118750.0,118740.0,1.75810043]
["bitfinex","BTCUSD",1754853433652,0.00119392,118750.0,118740.0,2.11607602]
["bitfinex","BTCUSD",1754853434074,0.00119392,118750.0,118740.0,1.04214925]
["bitfinex","BTCUSD",1754853434282,0.00119392,118750.0,118740.0,2.11607602]
["bitfinex","BTCUSD",1754853434693,0.00119392,118750.0,118740.0,1.75810043]
["bitfinex","BTCUSD",1754853436416,0.00119392,118750.0,118740.0,1.73557974]
["bitfinex","BTCUSD",1754853436782,0.00641392,118750.0,118740.0,1.37278415]
["bitfinex","BTCUSD",1754853436990,0.00641392,118750.0,118740.0,1.34862081]
["bitfinex","BTCUSD",1754853437192,0.00641392,118750.0,118740.0,1.47822081]
["bitfinex","BTCUSD",1754853437469,0.55576056,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754853437808,0.55576056,118750.0,118740.0,0.13272]
["bitfinex","BTCUSD",1754853438010,0.19778497,118750.0,118740.0,0.13172]
["bitfinex","BTCUSD",1754853438447,0.19778497,118750.0,118740.0,0.13072]
["bitfinex","BTCUSD",1754853438861,0.19778497,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1754853439095,0.19878497,118750.0,118740.0,0.1298]
["bitfinex","BTCUSD",1754853439514,0.20078497,118750.0,118740.0,0.1298]
["bitfinex","BTCUSD",1754853440603,0.22607497,118750.0,118740.0,0.1298]
["bitfinex","BTCUSD",1754853442826,0.16843523,118740.0,118720.0,0.66301459]
["bitfinex","BTCUSD",1754853443041,0.16843523,118740.0,118730.0,0.70305833]
["bitfinex","BTCUSD",1754853443472,0.17056523,118740.0,118730.0,0.70305833]
["bitfinex","BTCUSD",1754853443687,0.17365523,118740.0,118730.0,0.70305833]
["bitfinex","BTCUSD",1754853446143,0.17465523,118740.0,118730.0,0.57329833]
["bitfinex","BTCUSD",1754853446366,0.17465523,118740.0,118730.0,0.70309833]
["bitfinex","BTCUSD",1754853446793,0.17465523,118740.0,118730.0,0.57329833]
["bitfinex","BTCUSD",1754853447217,0.17465523,118740.0,118730.0,0.08686211]
["bitfinex","BTCUSD",1754853447433,0.16844942,118730.0,118720.0,0.97772459]
["bitfinex","BTCUSD",1754853447615,0.17366942,118730.0,118720.0,1.12682199]
["bitfinex","BTCUSD",1754853448280,0.17366942,118730.0,118720.0,0.80883519]
["bitfinex","BTCUSD",1754853448701,0.17366942,118730.0,118720.0,1.12882199]
["bitfinex","BTCUSD",1754853449980,0.17366942,118730.0,118720.0,0.6339884]
["bitfinex","BTCUSD",1754853450196,0.17366942,118730.0,118720.0,0.9519752]
["bitfinex","BTCUSD",1754853450827,0.17366942,118730.0,118720.0,0.9509752]
["bitfinex","BTCUSD",1754853451244,0.17366942,118730.0,118720.0,0.8211352]
["bitfinex","BTCUSD",1754853451466,0.17366942,118730.0,118720.0,0.9510152]
["bitfinex","BTCUSD",1754853451888,0.17366942,118730.0,118720.0,0.9500152]
["bitfinex","BTCUSD",1754853452114,0.17366942,118730.0,118720.0,0.8201352]
["bitfinex","BTCUSD",1754853452313,0.17466942,118730.0,118720.0,0.9500152]
["bitfinex","BTCUSD",1754853452984,0.17466942,118730.0,118720.0,0.6320284]
["bitfinex","BTCUSD",1754853453218,0.17466942,118730.0,118720.0,0.8201352]
["bitfinex","BTCUSD",1754853453482,0.16846361,118720.0,118710.0,0.56175076]
["bitfinex","BTCUSD",1754853453711,0.16846361,118720.0,118710.0,0.08686211]
["bitfinex","BTCUSD",1754853453939,0.17368361,118720.0,118710.0,0.53472891]
["bitfinex","BTCUSD",1754853454577,0.17368361,118720.0,118710.0,0.70320671]
["bitfinex","BTCUSD",1754853454795,0.17059361,118720.0,118710.0,0.70420671]
["bitfinex","BTCUSD",1754853455015,0.17059361,118720.0,118710.0,0.70520671]
["bitfinex","BTCUSD",1754853455244,0.17059361,118720.0,118710.0,0.57532671]
["bitfinex","BTCUSD",1754853455459,0.17059361,118720.0,118710.0,0.70520671]
["bitfinex","BTCUSD",1754853456244,0.17059361,118720.0,118710.0,0.70420671]
["bitfinex","BTCUSD",1754853456445,0.17159361,118720.0,118710.0,0.70420671]
["bitfinex","BTCUSD",1754853457033,0.17159361,118720.0,118710.0,0.70320671]
["bitfinex","BTCUSD",1754853457682,0.17159361,118720.0,118710.0,0.40484891]
["bitfinex","BTCUSD",1754853457864,0.17468361,118720.0,118710.0,0.53476891]
["bitfinex","BTCUSD",1754853458575,0.17159361,118720.0,118710.0,0.53476891]
["bitfinex","BTCUSD",1754853458802,0.17159361,118720.0,118710.0,0.40484891]
["bitfinex","BTCUSD",1754853459021,0.17159361,118720.0,118710.0,0.53476891]
["bitfinex","BTCUSD",1754853460336,0.17159361,118720.0,118710.0,0.70324671]
["bitfinex","BTCUSD",1754853460545,0.17468361,118720.0,118710.0,0.53476891]
["bitfinex","BTCUSD",1754853461876,0.1684778,118710.0,118700.0,0.39162151]
["bitfinex","BTCUSD",1754853462081,0.1706078,118710.0,118700.0,0.77689561]
["bitfinex","BTCUSD",1754853462305,0.1706078,118710.0,118700.0,0.77891561]
["bitfinex","BTCUSD",1754853463188,0.1706078,118710.0,118700.0,0.77896287]
["bitfinex","BTCUSD",1754853463875,0.1706078,118710.0,118700.0,0.77996287]
["bitfinex","BTCUSD",1754853464097,0.1706078,118710.0,118700.0,0.78096287]
["bitfinex","BTCUSD",1754853465213,0.1706078,118710.0,118700.0,0.77996287]
["bitfinex","BTCUSD",1754853465654,0.1706078,118710.0,118700.0,0.85524916]
["bitfinex","BTCUSD",1754853466526,0.1706078,118710.0,118700.0,0.77996287]
["bitfinex","BTCUSD",1754853466750,0.1706078,118710.0,118700.0,0.48620246]
["bitfinex","BTCUSD",1754853466961,0.1706078,118710.0,118700.0,0.13392726]
["bitfinex","BTCUSD",1754853467345,0.1736978,118710.0,118700.0,0.13296726]
["bitfinex","BTCUSD",1754853467571,0.1736978,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853467846,0.1746978,118710.0,118700.0,0.13296726]
["bitfinex","BTCUSD",1754853469130,0.1756978,118710.0,118700.0,0.13296726]
["bitfinex","BTCUSD",1754853469568,0.1746978,118710.0,118700.0,0.13296726]
["bitfinex","BTCUSD",1754853470050,0.1716078,118710.0,118700.0,0.62458605]
["bitfinex","BTCUSD",1754853470266,0.1736078,118710.0,118700.0,0.62458605]
["bitfinex","BTCUSD",1754853470709,0.1736078,118710.0,118700.0,0.62462605]
["bitfinex","BTCUSD",1754853470947,0.1736078,118710.0,118700.0,0.62466605]
["bitfinex","BTCUSD",1754853471200,0.1736078,118710.0,118700.0,0.13818726]
["bitfinex","BTCUSD",1754853471424,0.1736078,118710.0,118700.0,0.45617406]
["bitfinex","BTCUSD",1754853472485,0.1736078,118710.0,118700.0,0.13818726]
["bitfinex","BTCUSD",1754853472714,0.1736078,118710.0,118700.0,0.45617406]
["bitfinex","BTCUSD",1754853474304,0.1736078,118710.0,118700.0,0.13300726]
["bitfinex","BTCUSD",1754853477376,0.1736078,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853477576,0.1736078,118710.0,118700.0,0.13300726]
["bitfinex","BTCUSD",1754853479398,0.20515968,118710.0,118700.0,0.13300726]
["bitfinex","BTCUSD",1754853479762,0.33824968,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853479967,0.3066978,118710.0,118700.0,0.13296726]
["bitfinex","BTCUSD",1754853480179,0.3066978,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853486257,0.3035278,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853487925,0.3035278,118710.0,118700.0,0.00499726]
["bitfinex","BTCUSD",1754853488133,0.3035278,118710.0,118700.0,0.00818726]
["bitfinex","BTCUSD",1754853488549,0.1714778,118710.0,118700.0,0.00818726]
["bitfinex","BTCUSD",1754853489999,0.1734278,118710.0,118700.0,0.00818726]
["bitfinex","BTCUSD",1754853490202,0.1734278,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853490692,0.5202111,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853490887,0.4918346,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853492218,0.1738478,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853493215,0.4918346,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853496258,0.5171356,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853496918,0.28070072,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853497143,0.1991488,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853498649,0.1738478,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853498862,0.1991498,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853503866,0.21659882,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853505400,0.53458562,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853505839,0.61788254,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853507397,0.70474465,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853507630,1.06785465,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853507878,1.09097033,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853508136,0.74886785,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853508374,1.04332465,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853508602,0.77600093,118710.0,118700.0,0.00812726]
["bitfinex","BTCUSD",1754853508820,0.77600093,118710.0,118700.0,0.00506726]
["bitfinex","BTCUSD",1754853509036,0.77600093,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853509716,0.77200093,118710.0,118700.0,0.00304726]
["bitfinex","BTCUSD",1754853509952,0.86379518,118710.0,118700.0,0.00404726]
["bitfinex","BTCUSD",1754853510450,0.78300093,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853510670,0.77700093,118710.0,118700.0,0.00404726]
["bitfinex","BTCUSD",1754853510852,0.78600093,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853512356,1.14402895,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853514304,0.78600093,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853514739,1.2308232,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853516433,1.2339132,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853518407,1.59194122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853518583,1.2339132,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853520225,1.59194122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853520444,1.2339132,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853521628,1.59194122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853522055,0.87588518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853522279,1.59194122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853522413,0.87588518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853522655,1.2339132,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853523746,0.87588518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853523963,1.2339132,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853525541,1.2308232,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853526265,1.2308232,118710.0,118700.0,0.00706726]
["bitfinex","BTCUSD",1754853526395,1.2308232,118710.0,118700.0,0.01012726]
["bitfinex","BTCUSD",1754853528569,1.2308232,118710.0,118700.0,0.00706726]
["bitfinex","BTCUSD",1754853528785,1.2308232,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853529775,1.2340232,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853529974,1.59205122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853531795,0.87599518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853532012,1.59205122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853545273,0.87599518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853545476,1.59205122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853546447,0.87599518,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853546645,1.59205122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853547876,1.57773122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853548084,1.56611122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853555072,1.56931122,118710.0,118700.0,0.00504726]
["bitfinex","BTCUSD",1754853557549,0.86115916,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853557799,1.5772152,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853563217,1.56931122,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853563702,1.57720779,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853563887,1.56931122,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853565446,6.40005722,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853565668,6.75808524,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853565852,6.42399722,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754853566605,0.50850619,118690.0,118680.0,0.07056471]
["bitfinex","BTCUSD",1754853566850,0.50850619,118690.0,118680.0,0.0706444]
["bitfinex","BTCUSD",1754853566851,1.15427231,118690.0,118680.0,0.0706444]
["bitfinex","BTCUSD",1754853567263,1.17958231,118690.0,118680.0,0.0706444]
["bitfinex","BTCUSD",1754853568058,1.18958231,118690.0,118680.0,0.0716444]
["bitfinex","BTCUSD",1754853568663,1.19458231,118690.0,118680.0,0.0776444]
["bitfinex","BTCUSD",1754853568864,0.83456429,118690.0,118680.0,0.0776444]
["bitfinex","BTCUSD",1754853569073,1.19259231,118690.0,118680.0,0.0776444]
["bitfinex","BTCUSD",1754853569525,0.83456429,118690.0,118680.0,0.0776444]
["bitfinex","BTCUSD",1754853569729,1.19259231,118690.0,118680.0,0.0776444]
["bitfinex","BTCUSD",1754853572809,1.19259231,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853576446,0.70512429,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853576663,1.19255231,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853581281,0.6356783,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853581521,0.33885619,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853581773,0.33921619,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853582211,0.35666521,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853582433,0.35666521,118690.0,118680.0,0.32833546]
["bitfinex","BTCUSD",1754853583096,0.35666521,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853583329,0.22626521,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853583541,0.35686521,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853586024,0.4094022,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853590218,0.4114322,118690.0,118680.0,0.01007969]
["bitfinex","BTCUSD",1754853592916,1.15952008,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853597972,1.15942033,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853599889,0.84116456,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853600099,1.15942033,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853604620,0.84116456,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853604835,1.10391334,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853605446,0.78354757,118690.0,118680.0,0.01034969]
["bitfinex","BTCUSD",1754853605862,0.65302757,118690.0,118680.0,0.01034969]
["bitfinex","BTCUSD",1754853606085,0.31302757,118690.0,118680.0,0.01034969]
["bitfinex","BTCUSD",1754853606293,0.33927644,118690.0,118680.0,0.39617017]
["bitfinex","BTCUSD",1754853606504,0.35672546,118690.0,118680.0,0.0779144]
["bitfinex","BTCUSD",1754853607155,0.38141718,118690.0,118680.0,0.0779144]
["bitfinex","BTCUSD",1754853608979,0.35672546,118690.0,118680.0,0.0779144]
["bitfinex","BTCUSD",1754853610851,0.33915644,118690.0,118680.0,0.56469056]
["bitfinex","BTCUSD",1754853611073,0.33915644,118690.0,118680.0,0.39617017]
["bitfinex","BTCUSD",1754853611293,0.33915644,118690.0,118680.0,0.01034969]
["bitfinex","BTCUSD",1754853611952,0.33915644,118690.0,118680.0,0.32860546]
["bitfinex","BTCUSD",1754853612359,0.33915644,118690.0,118680.0,0.49712585]
["bitfinex","BTCUSD",1754853612575,0.04031,118690.0,118680.0,0.49712585]
["bitfinex","BTCUSD",1754853612789,0.17071,118690.0,118680.0,0.49712585]
["bitfinex","BTCUSD",1754853613149,0.04031,118690.0,118680.0,0.49712585]
["bitfinex","BTCUSD",1754853613811,0.03531,118690.0,118680.0,0.49612585]
["bitfinex","BTCUSD",1754853614238,0.03531,118690.0,118680.0,0.49712585]
["bitfinex","BTCUSD",1754853614874,0.02531,118690.0,118680.0,0.49612585]
["bitfinex","BTCUSD",1754853615272,0.02631,118690.0,118680.0,0.49912585]
["bitfinex","BTCUSD",1754853615490,0.001,118690.0,118680.0,0.49912585]
["bitfinex","BTCUSD",1754853618670,0.001,118690.0,118680.0,0.57441214]
["bitfinex","BTCUSD",1754853618854,0.001,118690.0,118680.0,0.97953002]
["bitfinex","BTCUSD",1754853620086,0.001,118690.0,118680.0,1.31953002]
["bitfinex","BTCUSD",1754853620559,0.001,118690.0,118680.0,1.24424373]
["bitfinex","BTCUSD",1754853620916,0.001,118690.0,118680.0,1.34960039]
["bitfinex","BTCUSD",1754853621738,0.001,118690.0,118680.0,1.24424373]
["bitfinex","BTCUSD",1754853623685,0.001,118690.0,118680.0,1.26954173]
["bitfinex","BTCUSD",1754853624320,0.001,118690.0,118680.0,1.3449073]
["bitfinex","BTCUSD",1754853624531,0.001,118690.0,118680.0,1.26954173]
["bitfinex","BTCUSD",1754853625132,0.001,118690.0,118680.0,1.34489158]
["bitfinex","BTCUSD",1754853630266,0.001,118690.0,118680.0,1.34389158]
["bitfinex","BTCUSD",1754853630481,0.001,118690.0,118680.0,1.34589158]
["bitfinex","BTCUSD",1754853631264,0.00298,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754853631467,0.00498,118720.0,118710.0,0.2983978]
["bitfinex","BTCUSD",1754853631692,0.00498,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754853632525,0.00798,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754853632728,0.01198,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853636193,0.18044361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853637228,0.01198,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853637462,0.18044361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853639183,0.01198,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853639600,0.18044361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853642380,0.17746361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853644219,0.009,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853644881,0.17746361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853645259,0.009,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853647170,0.17746361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853648065,0.009,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853648267,0.17746361,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853649195,0.009,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1754853650222,0.009,118720.0,118710.0,0.1714678]
["bitfinex","BTCUSD",1754853650849,0.009,118720.0,118710.0,0.1744578]
["bitfinex","BTCUSD",1754853651668,0.17746361,118720.0,118710.0,0.1744578]
["bitfinex","BTCUSD",1754853654130,0.009,118720.0,118710.0,0.1744578]
["bitfinex","BTCUSD",1754853654297,0.009,118720.0,118710.0,0.53235226]
["bitfinex","BTCUSD",1754853654802,0.53535807,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853655018,0.64071609,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853658365,0.6010605,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853661543,0.28282163,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853661758,0.6010605,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853672538,0.28282163,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853672782,0.19799263,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853672991,0.19491263,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853678250,0.55288844,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853679986,0.64286055,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853680199,0.66816255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853680641,0.7549568,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853687439,0.66816255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853692122,1.00816255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853692358,1.13744255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853700939,1.13433255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853701801,0.77635674,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853702010,1.2211268,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853702666,0.86315099,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853702871,1.13433255,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754853708515,0.77431674,118720.0,118710.0,0.36405581]
["bitfinex","BTCUSD",1754853709647,0.55821463,118720.0,118710.0,0.53253361]
["bitfinex","BTCUSD",1754853709857,0.33000561,118720.0,118710.0,0.53253361]
["bitfinex","BTCUSD",1754853710069,0.20076561,118720.0,118710.0,0.89050942]
["bitfinex","BTCUSD",1754853710285,0.30470361,118720.0,118710.0,0.89050942]
["bitfinex","BTCUSD",1754853710705,0.30470361,118720.0,118710.0,0.53253361]
["bitfinex","BTCUSD",1754853711245,0.30170361,118720.0,118710.0,0.53253361]
["bitfinex","BTCUSD",1754853711456,0.29770361,118720.0,118710.0,0.53153361]
["bitfinex","BTCUSD",1754853711714,0.29770361,118720.0,118710.0,0.53253361]
["bitfinex","BTCUSD",1754853712987,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853713720,0.12924,118720.0,118710.0,0.89150942]
["bitfinex","BTCUSD",1754853713952,0.29770361,118720.0,118710.0,0.89150942]
["bitfinex","BTCUSD",1754853715352,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853718623,0.29770361,118720.0,118710.0,0.1755578]
["bitfinex","BTCUSD",1754853718843,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853719441,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853720054,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853720466,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853721499,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853722389,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853725197,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853725407,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853733138,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853733707,0.29770361,118720.0,118710.0,0.00708]
["bitfinex","BTCUSD",1754853733946,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853739341,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853739915,0.29770361,118720.0,118710.0,0.36505581]
["bitfinex","BTCUSD",1754853742902,0.29770361,118720.0,118710.0,0.53353361]
["bitfinex","BTCUSD",1754853744167,0.29770361,118720.0,118710.0,0.52858361]
["bitfinex","BTCUSD",1754853750862,0.38620164,118720.0,118710.0,0.00213]
["bitfinex","BTCUSD",1754853751072,0.1684778,118710.0,118700.0,0.73105715]
["bitfinex","BTCUSD",1754853751293,0.1684778,118710.0,118700.0,0.73306715]
["bitfinex","BTCUSD",1754853751524,0.1684778,118710.0,118700.0,0.60394715]
["bitfinex","BTCUSD",1754853751525,0.1705678,118710.0,118700.0,0.60394715]
["bitfinex","BTCUSD",1754853751759,0.90719844,118710.0,118700.0,0.07534985]
["bitfinex","BTCUSD",1754853751973,0.16849199,118700.0,118690.0,0.07534985]
["bitfinex","BTCUSD",1754853752183,0.16850619,118690.0,118680.0,0.07842954]
["bitfinex","BTCUSD",1754853752404,0.17382619,118690.0,118680.0,0.24694993]
["bitfinex","BTCUSD",1754853753085,0.17382619,118690.0,118680.0,0.07842954]
["bitfinex","BTCUSD",1754853753326,0.531802,118690.0,118680.0,0.07842954]
["bitfinex","BTCUSD",1754853753545,0.17382619,118690.0,118680.0,0.00307969]
["bitfinex","BTCUSD",1754853753750,0.25686759,118690.0,118680.0,0.00307969]
["bitfinex","BTCUSD",1754853754866,0.25686759,118690.0,118680.0,0.00407969]
["bitfinex","BTCUSD",1754853755295,0.17382619,118690.0,118680.0,0.00407969]
["bitfinex","BTCUSD",1754853755505,0.17382619,118690.0,118680.0,0.3620555]
["bitfinex","BTCUSD",1754853756523,0.17382619,118690.0,118680.0,0.53057589]
["bitfinex","BTCUSD",1754853762383,0.17382619,118690.0,118680.0,0.53270589]
["bitfinex","BTCUSD",1754853771678,0.17382619,118690.0,118680.0,0.17473008]
["bitfinex","BTCUSD",1754853771882,0.17382619,118690.0,118680.0,0.53270589]
["bitfinex","BTCUSD",1754853776826,0.22350051,118690.0,118680.0,0.53270589]
["bitfinex","BTCUSD",1754853777841,0.22350051,118690.0,118680.0,0.17473008]
["bitfinex","BTCUSD",1754853778042,0.22350051,118690.0,118680.0,0.53270589]
["bitfinex","BTCUSD",1754853778290,0.17382619,118690.0,118680.0,0.53270589]
["bitfinex","BTCUSD",1754853781373,0.17382619,118690.0,118680.0,0.60805574]
["bitfinex","BTCUSD",1754853783853,0.17382619,118690.0,118680.0,0.73713574]
["bitfinex","BTCUSD",1754853788681,0.17382619,118690.0,118680.0,0.73500574]
["bitfinex","BTCUSD",1754853791442,0.17382619,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853791661,0.17382619,118690.0,118680.0,0.56644535]
["bitfinex","BTCUSD",1754853792095,0.17382619,118690.0,118680.0,0.73496574]
["bitfinex","BTCUSD",1754853792806,0.18218567,118690.0,118680.0,0.73496574]
["bitfinex","BTCUSD",1754853793444,0.23223442,118690.0,118680.0,0.56644535]
["bitfinex","BTCUSD",1754853795164,0.23223442,118690.0,118680.0,0.20846954]
["bitfinex","BTCUSD",1754853795372,0.23223442,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853796740,0.18218567,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853796952,0.18218567,118690.0,118680.0,0.60806574]
["bitfinex","BTCUSD",1754853796953,0.17382619,118690.0,118680.0,0.60806574]
["bitfinex","BTCUSD",1754853797156,0.17059619,118690.0,118680.0,0.60806574]
["bitfinex","BTCUSD",1754853797391,0.17059619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853797614,0.16850619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853798552,0.17680483,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853801505,0.16850619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853803452,0.16850619,118690.0,118680.0,0.66171589]
["bitfinex","BTCUSD",1754853803869,0.16850619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853805802,0.16850619,118690.0,118680.0,0.60806574]
["bitfinex","BTCUSD",1754853806228,0.16850619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853815841,0.17053619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853816232,0.17371619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853817898,0.17371619,118690.0,118680.0,0.37908993]
["bitfinex","BTCUSD",1754853818107,0.26004126,118690.0,118680.0,0.56854535]
["bitfinex","BTCUSD",1754853818319,0.26004126,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853818532,0.17371619,118690.0,118680.0,0.73706574]
["bitfinex","BTCUSD",1754853818746,0.19902119,118690.0,118680.0,0.73492574]
["bitfinex","BTCUSD",1754853818917,0.19902119,118690.0,118680.0,0.56640535]
["bitfinex","BTCUSD",1754853819601,0.19902119,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853819870,0.19902119,118690.0,118680.0,0.56636535]
["bitfinex","BTCUSD",1754853820080,0.19902119,118690.0,118680.0,0.73488574]
["bitfinex","BTCUSD",1754853820792,0.19902119,118690.0,118680.0,0.56636535]
["bitfinex","BTCUSD",1754853821507,0.28534626,118690.0,118680.0,0.56636535]
["bitfinex","BTCUSD",1754853821709,0.28534626,118690.0,118680.0,0.07942954]
["bitfinex","BTCUSD",1754853821921,0.28534626,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853823504,0.28534626,118690.0,118680.0,0.56636535]
["bitfinex","BTCUSD",1754853825423,0.19902119,118690.0,118680.0,0.43740535]
["bitfinex","BTCUSD",1754853826868,0.19902119,118690.0,118680.0,0.24794993]
["bitfinex","BTCUSD",1754853827509,0.19902119,118690.0,118680.0,0.25010993]
["bitfinex","BTCUSD",1754853827739,0.19902119,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853829213,0.19584119,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853831759,0.025305,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853831964,0.19381119,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853833127,0.19381119,118690.0,118680.0,0.60808574]
["bitfinex","BTCUSD",1754853833787,0.19381119,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853842468,0.025305,118690.0,118680.0,0.74004574]
["bitfinex","BTCUSD",1754853844305,0.30625366,118700.0,118680.0,0.74004574]
["bitfinex","BTCUSD",1754853844552,0.32370268,118700.0,118690.0,0.35797581]
["bitfinex","BTCUSD",1754853844776,0.32907268,118700.0,118690.0,0.35797581]
["bitfinex","BTCUSD",1754853844979,0.44117193,118700.0,118690.0,0.35797581]
["bitfinex","BTCUSD",1754853845530,0.44117193,118700.0,118680.0,0.37890993]
["bitfinex","BTCUSD",1754853845797,0.44117193,118700.0,118680.0,0.73384574]
["bitfinex","BTCUSD",1754853845993,0.16850619,118690.0,118680.0,0.37586993]
["bitfinex","BTCUSD",1754853846203,0.19381119,118690.0,118680.0,0.73600574]
["bitfinex","BTCUSD",1754853846401,0.025305,118690.0,118680.0,0.73600574]
["bitfinex","BTCUSD",1754853846829,0.025305,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853847304,0.025305,118690.0,118680.0,0.73600574]
["bitfinex","BTCUSD",1754853847732,0.025305,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853850723,0.025305,118690.0,118680.0,0.37902993]
["bitfinex","BTCUSD",1754853850943,0.025305,118690.0,118680.0,0.73700574]
["bitfinex","BTCUSD",1754853852072,0.27020354,118690.0,118680.0,0.07942954]
["bitfinex","BTCUSD",1754853852295,1.521611,118690.0,118680.0,0.00407969]
["bitfinex","BTCUSD",1754853852541,1.54552822,118690.0,118680.0,0.00407969]
["bitfinex","BTCUSD",1754853852792,1.521611,118690.0,118680.0,0.00407969]
["bitfinex","BTCUSD",1754853853232,1.521611,118690.0,118680.0,0.00307969]
["bitfinex","BTCUSD",1754853853532,1.536611,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853854580,1.46904629,118690.0,118680.0,0.00507969]
["bitfinex","BTCUSD",1754853856191,0.18598361,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754853856416,0.7103811,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754853856840,0.7389331,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754853857474,0.7399331,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754853857702,0.21866561,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754853857929,0.19584659,118670.0,118660.0,0.36612581]
["bitfinex","BTCUSD",1754853858168,0.32468659,118670.0,118660.0,0.36612581]
["bitfinex","BTCUSD",1754853858809,0.32468659,118670.0,118660.0,0.00815]
["bitfinex","BTCUSD",1754853859512,0.32445762,118670.0,118660.0,0.00815]
["bitfinex","BTCUSD",1754853860450,0.19561762,118670.0,118660.0,0.17669879]
["bitfinex","BTCUSD",1754853860708,0.027312,118670.0,118660.0,0.49508545]
["bitfinex","BTCUSD",1754853860924,0.002,118670.0,118660.0,0.49508545]
["bitfinex","BTCUSD",1754853864711,0.002,118670.0,118660.0,0.17669879]
["bitfinex","BTCUSD",1754853865149,0.002,118670.0,118660.0,0.49508545]
["bitfinex","BTCUSD",1754853865360,0.002,118670.0,118660.0,0.58194756]
["bitfinex","BTCUSD",1754853865778,0.002,118670.0,118660.0,0.65729741]
["bitfinex","BTCUSD",1754853866224,0.001,118670.0,118660.0,0.65729741]
["bitfinex","BTCUSD",1754853866425,0.33119684,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754853866636,0.02542535,118690.0,118680.0,0.17367039]
["bitfinex","BTCUSD",1754853866846,0.00011935,118690.0,118680.0,0.17367039]
["bitfinex","BTCUSD",1754853867928,0.00111935,118690.0,118680.0,0.17367039]
["bitfinex","BTCUSD",1754853868336,0.00311935,118690.0,118680.0,0.17367039]
["bitfinex","BTCUSD",1754853870604,0.17162554,118690.0,118680.0,0.17367039]
["bitfinex","BTCUSD",1754853870816,0.17162554,118690.0,118680.0,0.17060039]
["bitfinex","BTCUSD",1754853871263,0.17378554,118690.0,118680.0,0.00208]
["bitfinex","BTCUSD",1754853871465,0.16852039,118680.0,118670.0,0.29736186]
["bitfinex","BTCUSD",1754853871673,0.16852039,118680.0,118670.0,0.38630397]
["bitfinex","BTCUSD",1754853871892,0.16852039,118680.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853872321,0.22448359,118690.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853872743,0.22348359,118690.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853873166,0.16852039,118680.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853873383,0.001,118680.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853873609,0.17168039,118680.0,118670.0,0.25746397]
["bitfinex","BTCUSD",1754853873852,0.00528,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853874084,0.22248359,118690.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853874298,0.16852039,118680.0,118670.0,0.38933397]
["bitfinex","BTCUSD",1754853874508,0.16852039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853874721,0.16952039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853874923,0.16852039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853875258,0.17068039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853875361,0.17380039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853876756,0.17480039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853878049,0.17168039,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853878828,0.00628,118680.0,118670.0,0.38626397]
["bitfinex","BTCUSD",1754853879467,0.00628,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853880500,0.00316,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853881165,0.00628,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853881605,0.00316,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853882651,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853888310,0.00312,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853888534,0.00608,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853889431,0.00608,118680.0,118670.0,0.37475171]
["bitfinex","BTCUSD",1754853891243,0.00312,118680.0,118670.0,0.37475171]
["bitfinex","BTCUSD",1754853894189,0.001,118680.0,118670.0,0.37475171]
["bitfinex","BTCUSD",1754853899739,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853899946,0.001,118680.0,118670.0,0.30235186]
["bitfinex","BTCUSD",1754853900352,0.001,118680.0,118670.0,0.62073852]
["bitfinex","BTCUSD",1754853900755,0.001,118680.0,118670.0,0.72609518]
["bitfinex","BTCUSD",1754853910165,0.001,118680.0,118670.0,0.40770852]
["bitfinex","BTCUSD",1754853910373,0.001,118680.0,118670.0,0.76577547]
["bitfinex","BTCUSD",1754853912156,0.001,118680.0,118670.0,0.66041881]
["bitfinex","BTCUSD",1754853914986,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853925361,0.001,118680.0,118670.0,0.76282547]
["bitfinex","BTCUSD",1754853929619,0.001,118680.0,118670.0,0.40475852]
["bitfinex","BTCUSD",1754853929817,0.001,118680.0,118670.0,0.76282547]
["bitfinex","BTCUSD",1754853930039,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853930465,0.00298,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853931126,0.00298,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853931545,0.00607,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853931979,0.00607,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853932649,0.00607,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853932795,0.00607,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853933147,0.00607,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853938620,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853940147,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853940357,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853941407,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853941615,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853942228,0.001,118680.0,118670.0,0.66062881]
["bitfinex","BTCUSD",1754853943836,0.001,118680.0,118670.0,0.76598547]
["bitfinex","BTCUSD",1754853946052,0.001,118680.0,118670.0,0.66062881]
["bitfinex","BTCUSD",1754853946685,0.001,118680.0,118670.0,0.30256186]
["bitfinex","BTCUSD",1754853946891,0.001,118680.0,118670.0,0.66062881]
["bitfinex","BTCUSD",1754853952395,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853955453,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853955679,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853959235,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853959651,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853970512,0.001,118680.0,118670.0,0.29940186]
["bitfinex","BTCUSD",1754853970659,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754853985824,0.001,118680.0,118670.0,0.66060881]
["bitfinex","BTCUSD",1754853986484,0.001,118680.0,118670.0,0.30254186]
["bitfinex","BTCUSD",1754853986719,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754854001710,0.001,118680.0,118670.0,0.30254186]
["bitfinex","BTCUSD",1754854001928,0.001,118680.0,118670.0,0.65746881]
["bitfinex","BTCUSD",1754854009915,0.001,118680.0,118670.0,0.74742092]
["bitfinex","BTCUSD",1754854010126,0.001,118680.0,118670.0,1.55084453]
["bitfinex","BTCUSD",1754854010594,0.001,118680.0,118670.0,1.19277758]
["bitfinex","BTCUSD",1754854010815,0.001,118680.0,118670.0,1.08742092]
["bitfinex","BTCUSD",1754854011059,0.00033631,118680.0,118670.0,1.44548787]
["bitfinex","BTCUSD",1754854011288,0.00033631,118680.0,118670.0,1.47078887]
["bitfinex","BTCUSD",1754854013774,0.00033631,118680.0,118670.0,0.75465497]
["bitfinex","BTCUSD",1754854013994,0.00033631,118680.0,118670.0,1.11272192]
["bitfinex","BTCUSD",1754854014314,0.00033631,118680.0,118670.0,1.11472192]
["bitfinex","BTCUSD",1754854014738,0.00033631,118680.0,118670.0,1.13966324]
["bitfinex","BTCUSD",1754854015181,0.00011935,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1754854015432,0.00011935,118690.0,118680.0,1.18988313]
["bitfinex","BTCUSD",1754854015641,0.00011935,118690.0,118680.0,1.19297313]
["bitfinex","BTCUSD",1754854016550,0.00011935,118690.0,118680.0,1.19497313]
["bitfinex","BTCUSD",1754854017127,0.00011935,118690.0,118680.0,0.83690618]
["bitfinex","BTCUSD",1754854017323,0.00011935,118690.0,118680.0,1.19497313]
["bitfinex","BTCUSD",1754854017532,0.00011935,118690.0,118680.0,1.19597313]
["bitfinex","BTCUSD",1754854020670,0.00011935,118690.0,118680.0,1.22127413]
["bitfinex","BTCUSD",1754854022216,0.00011935,118690.0,118680.0,1.21818413]
["bitfinex","BTCUSD",1754854023737,0.00011935,118690.0,118680.0,1.11222045]
["bitfinex","BTCUSD",1754854028964,0.00011935,118690.0,118680.0,1.21818413]
["bitfinex","BTCUSD",1754854030148,0.00011935,118690.0,118680.0,1.11222045]
["bitfinex","BTCUSD",1754854031384,0.00011935,118690.0,118680.0,1.21818413]
["bitfinex","BTCUSD",1754854033614,0.00538935,118690.0,118680.0,1.21818413]
["bitfinex","BTCUSD",1754854034027,0.00538935,118690.0,118680.0,1.21810413]
["bitfinex","BTCUSD",1754854034537,0.00221935,118690.0,118680.0,1.21810413]
["bitfinex","BTCUSD",1754854036896,0.00221935,118690.0,118680.0,1.21662002]
["bitfinex","BTCUSD",1754854038402,0.00011935,118690.0,118680.0,1.21662002]
["bitfinex","BTCUSD",1754854053038,0.00011935,118690.0,118680.0,0.85855307]
["bitfinex","BTCUSD",1754854053238,0.00011935,118690.0,118680.0,0.83325207]
["bitfinex","BTCUSD",1754854053456,0.00011935,118690.0,118680.0,1.19131902]
["bitfinex","BTCUSD",1754854053863,0.00011935,118690.0,118680.0,1.21662002]
["bitfinex","BTCUSD",1754854056201,0.00011935,118690.0,118680.0,1.19131902]
["bitfinex","BTCUSD",1754854056433,0.00011935,118690.0,118680.0,1.21661902]
["bitfinex","BTCUSD",1754854058489,0.00011935,118690.0,118680.0,1.19131902]
["bitfinex","BTCUSD",1754854060718,0.00011935,118690.0,118680.0,0.83325207]
["bitfinex","BTCUSD",1754854060938,0.00011935,118690.0,118680.0,1.19131902]
["bitfinex","BTCUSD",1754854065074,0.00523935,118690.0,118680.0,0.70485207]
["bitfinex","BTCUSD",1754854065298,0.3633063,118690.0,118680.0,0.49114207]
["bitfinex","BTCUSD",1754854065792,0.3633063,118690.0,118680.0,0.38517839]
["bitfinex","BTCUSD",1754854066028,0.58499258,118690.0,118680.0,0.29831628]
["bitfinex","BTCUSD",1754854068045,0.58499258,118690.0,118680.0,0.37410325]
["bitfinex","BTCUSD",1754854069984,0.58499258,118690.0,118680.0,0.20706697]
["bitfinex","BTCUSD",1754854070836,0.58499258,118690.0,118680.0,0.20606697]
["bitfinex","BTCUSD",1754854071293,0.58499258,118690.0,118680.0,0.37458736]
["bitfinex","BTCUSD",1754854072374,0.58499258,118690.0,118680.0,0.37258736]
["bitfinex","BTCUSD",1754854072583,0.58499258,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854075349,0.41648639,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854075549,0.58499258,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854077420,0.58499258,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754854077627,0.58499258,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854081522,0.41648639,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854081722,0.05841944,118690.0,118680.0,0.29894039]
["bitfinex","BTCUSD",1754854082376,0.58499258,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854083358,0.22692563,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854083562,0.00523935,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854083782,0.3633063,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854085742,0.00523935,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854086156,0.17374554,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854087680,0.00523935,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854087966,0.17374554,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854090295,0.53181249,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854091373,0.61720159,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854095302,0.53181249,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854097503,0.17374554,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854097735,0.53181249,118690.0,118680.0,0.29680039]
["bitfinex","BTCUSD",1754854098159,0.16852039,118680.0,118670.0,0.24430883]
["bitfinex","BTCUSD",1754854098371,0.16852039,118680.0,118670.0,0.07578697]
["bitfinex","BTCUSD",1754854098372,1.01812429,118680.0,118670.0,0.07578697]
["bitfinex","BTCUSD",1754854098558,1.0802025,118680.0,118670.0,0.07578697]
["bitfinex","BTCUSD",1754854098786,0.72213555,118680.0,118670.0,0.07578697]
["bitfinex","BTCUSD",1754854099215,0.16853459,118670.0,118660.0,0.38400319]
["bitfinex","BTCUSD",1754854099428,0.52864154,118670.0,118660.0,0.38606319]
["bitfinex","BTCUSD",1754854099640,0.53183154,118670.0,118660.0,0.38606319]
["bitfinex","BTCUSD",1754854100538,0.61862579,118670.0,118660.0,0.38806319]
["bitfinex","BTCUSD",1754854101476,0.61962579,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854101684,0.53283154,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854102099,0.17476459,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854102746,0.53283154,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854102961,0.17476459,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854103571,0.17476459,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854104931,0.2699411,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854105160,0.2699411,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854105401,0.62800805,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854105615,0.2699411,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854106613,0.26155884,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854109254,0.27019544,118670.0,118660.0,0.38900319]
["bitfinex","BTCUSD",1754854110472,0.27019544,118670.0,118660.0,0.39106319]
["bitfinex","BTCUSD",1754854112905,0.62826239,118670.0,118660.0,0.38896319]
["bitfinex","BTCUSD",1754854115982,0.27019544,118670.0,118660.0,0.38896319]
["bitfinex","BTCUSD",1754854116664,0.18340119,118670.0,118660.0,0.38896319]
["bitfinex","BTCUSD",1754854119051,0.18340119,118670.0,118660.0,0.21198697]
["bitfinex","BTCUSD",1754854122805,0.54146814,118670.0,118660.0,0.21198697]
["bitfinex","BTCUSD",1754854123036,0.54146814,118670.0,118660.0,0.1362]
["bitfinex","BTCUSD",1754854124829,0.54146814,118670.0,118660.0,0.13616]
["bitfinex","BTCUSD",1754854125240,0.62782189,118670.0,118660.0,0.13616]
["bitfinex","BTCUSD",1754854125896,0.62782189,118670.0,118660.0,0.006]
["bitfinex","BTCUSD",1754854126405,0.62682189,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854126861,0.26875494,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854129899,0.62682189,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854138487,0.26875494,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854138660,0.62682189,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854139315,0.26875494,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854139744,0.62682189,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854142588,0.17376459,118670.0,118660.0,0.52961574]
["bitfinex","BTCUSD",1754854142790,0.17376459,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1754854144377,0.17376459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854144590,0.17376459,118670.0,118660.0,0.52961574]
["bitfinex","BTCUSD",1754854145012,0.17376459,118670.0,118660.0,0.36106695]
["bitfinex","BTCUSD",1754854145426,0.20150148,118670.0,118660.0,0.36106695]
["bitfinex","BTCUSD",1754854145629,0.20150148,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854150268,0.20150148,118670.0,118660.0,0.07878697]
["bitfinex","BTCUSD",1754854151990,0.55956843,118670.0,118660.0,0.07878697]
["bitfinex","BTCUSD",1754854162201,0.55956843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854172127,0.68760843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854179032,0.71291843,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854201383,0.73036745,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854201581,0.45916261,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854201813,0.81722956,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854202994,0.81822956,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854203407,0.84318956,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854204349,1.18318956,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854205701,1.18218956,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1754854205915,1.18818956,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754854207907,1.18918956,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754854208520,1.18818956,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754854209134,1.19718956,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754854216673,1.17222956,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754854239506,2.29202956,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754854254912,1.93396261,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754854255137,2.29202956,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1754854262325,2.29202956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854266283,2.26202956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854272333,2.25919956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854285411,1.90113261,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854285630,2.23919956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854293259,1.88113261,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854293461,2.23919956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854297112,2.62979632,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854297333,2.60517532,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854297557,2.24710837,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854299208,2.23919956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854305175,1.88113261,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854305401,2.23919956,118670.0,118660.0,0.00216]
["bitfinex","BTCUSD",1754854305607,2.23919956,118670.0,118660.0,0.00411]
["bitfinex","BTCUSD",1754854305608,1.74786261,118670.0,118660.0,0.00411]
["bitfinex","BTCUSD",1754854305818,1.7026767,118670.0,118660.0,0.36517695]
["bitfinex","BTCUSD",1754854306010,1.3626767,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854306179,1.4904367,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854306625,1.27581459,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854306901,1.40357459,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854307108,1.42102361,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854307334,1.40357459,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854307546,1.42102361,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854307975,1.42102361,118670.0,118660.0,0.17565879]
["bitfinex","BTCUSD",1754854308181,1.42102361,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854308823,1.50781786,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854309295,1.30531902,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854311102,1.29631902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854311317,1.30131902,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854312098,1.29531902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854312542,1.29931902,118670.0,118660.0,0.53372574]
["bitfinex","BTCUSD",1754854312943,1.29531902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854313146,1.46385361,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854313346,1.33609361,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854313698,1.46381361,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854313903,1.29927902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854314260,1.46781361,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854314688,1.29927902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854315063,1.46781361,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854315280,1.46781361,118670.0,118660.0,0.17465879]
["bitfinex","BTCUSD",1754854315485,1.29927902,118670.0,118660.0,0.17465879]
["bitfinex","BTCUSD",1754854315686,1.29927902,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854317163,1.28183,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854317395,1.25652,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854321638,1.42505459,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854322193,1.25652,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854322990,1.42505459,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854323424,1.25652,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854323641,1.42505459,118670.0,118660.0,0.53272574]
["bitfinex","BTCUSD",1754854328154,1.42505459,118670.0,118660.0,0.52761574]
["bitfinex","BTCUSD",1754854328340,1.42505459,118670.0,118660.0,0.52968574]
["bitfinex","BTCUSD",1754854329570,1.1288,118670.0,118660.0,0.52968574]
["bitfinex","BTCUSD",1754854329774,1.25648,118670.0,118660.0,0.52968574]
["bitfinex","BTCUSD",1754854330197,1.25648,118670.0,118660.0,0.53175574]
["bitfinex","BTCUSD",1754854330552,1.25148,118670.0,118660.0,0.53075574]
["bitfinex","BTCUSD",1754854330975,1.24748,118670.0,118660.0,0.53075574]
["bitfinex","BTCUSD",1754854332934,1.24748,118670.0,118660.0,0.52868574]
["bitfinex","BTCUSD",1754854333323,1.24744,118670.0,118660.0,0.52868574]
["bitfinex","BTCUSD",1754854334419,1.24744,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854337529,1.1198,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854340665,1.1198,118670.0,118660.0,0.60654271]
["bitfinex","BTCUSD",1754854341344,1.1198,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854344413,1.12291,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854345131,1.1198,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854346417,1.12291,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854347325,1.12493,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854350203,1.12493,118670.0,118660.0,0.24640576]
["bitfinex","BTCUSD",1754854350466,1.12493,118670.0,118660.0,0.60447271]
["bitfinex","BTCUSD",1754854352022,1.12493,118670.0,118660.0,0.60240271]
["bitfinex","BTCUSD",1754854354202,1.12493,118670.0,118660.0,0.73000271]
["bitfinex","BTCUSD",1754854358459,1.12493,118670.0,118660.0,0.65421574]
["bitfinex","BTCUSD",1754854366653,1.12493,118670.0,118660.0,0.76017942]
["bitfinex","BTCUSD",1754854367734,1.12493,118670.0,118660.0,0.65421574]
["bitfinex","BTCUSD",1754854368593,1.12493,118670.0,118660.0,0.76017942]
["bitfinex","BTCUSD",1754854370547,1.12493,118670.0,118660.0,0.65421574]
["bitfinex","BTCUSD",1754854371880,1.12493,118670.0,118660.0,0.76017942]
["bitfinex","BTCUSD",1754854377013,1.20041981,118670.0,118660.0,0.76017942]
["bitfinex","BTCUSD",1754854378136,1.12493,118670.0,118660.0,0.76017942]
["bitfinex","BTCUSD",1754854380263,1.1198,118670.0,118660.0,0.84916153]
["bitfinex","BTCUSD",1754854385207,1.12304,118670.0,118660.0,0.84916153]
["bitfinex","BTCUSD",1754854385885,1.12304,118670.0,118660.0,0.49109458]
["bitfinex","BTCUSD",1754854386147,1.12304,118670.0,118660.0,0.84916153]
["bitfinex","BTCUSD",1754854387099,1.12515,118670.0,118660.0,0.84916153]
["bitfinex","BTCUSD",1754854387998,1.12515,118670.0,118660.0,0.49109458]
["bitfinex","BTCUSD",1754854388219,1.12515,118670.0,118660.0,0.84916153]
["bitfinex","BTCUSD",1754854390583,1.12515,118670.0,118660.0,0.84704153]
["bitfinex","BTCUSD",1754854394157,1.12515,118670.0,118660.0,0.84520153]
["bitfinex","BTCUSD",1754854395508,1.12515,118670.0,118660.0,0.48713458]
["bitfinex","BTCUSD",1754854395688,1.12515,118670.0,118660.0,0.84520153]
["bitfinex","BTCUSD",1754854402118,1.15523954,118670.0,118660.0,0.84520153]
["bitfinex","BTCUSD",1754854402548,1.12515,118670.0,118660.0,0.84520153]
["bitfinex","BTCUSD",1754854405551,1.12515,118670.0,118660.0,0.48713458]
["bitfinex","BTCUSD",1754854405808,1.12515,118670.0,118660.0,0.84520153]
["bitfinex","BTCUSD",1754854410010,1.12515,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854410226,1.12304,118670.0,118660.0,0.48911458]
["bitfinex","BTCUSD",1754854410450,1.1198,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854410669,1.1198,118670.0,118660.0,0.48911458]
["bitfinex","BTCUSD",1754854410890,1.1198,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854411564,1.1198,118670.0,118660.0,0.48911458]
["bitfinex","BTCUSD",1754854412018,1.1198,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854413628,1.12278,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854413851,1.12493,118670.0,118660.0,0.84718153]
["bitfinex","BTCUSD",1754854416996,1.12493,118670.0,118660.0,0.48713458]
["bitfinex","BTCUSD",1754854417212,1.63653045,118670.0,118660.0,0.27267247]
["bitfinex","BTCUSD",1754854417457,1.78061154,118670.0,118660.0,0.07582819]
["bitfinex","BTCUSD",1754854417661,1.80365154,118670.0,118660.0,0.24437698]
["bitfinex","BTCUSD",1754854418317,1.63511695,118670.0,118660.0,0.24437698]
["bitfinex","BTCUSD",1754854418538,1.63511695,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754854419337,1.7219112,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754854420155,1.23476425,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754854420428,1.12493,118670.0,118660.0,0.52661574]
["bitfinex","BTCUSD",1754854420654,1.12493,118670.0,118660.0,0.60244393]
["bitfinex","BTCUSD",1754854422557,1.25437,118670.0,118660.0,0.60244393]
["bitfinex","BTCUSD",1754854423436,1.12493,118670.0,118660.0,0.17052879]
["bitfinex","BTCUSD",1754854423712,1.1198,118670.0,118660.0,0.60653078]
["bitfinex","BTCUSD",1754854423923,1.1198,118670.0,118660.0,0.24635698]
["bitfinex","BTCUSD",1754854424360,1.1198,118670.0,118660.0,0.60442393]
["bitfinex","BTCUSD",1754854424789,1.1198,118670.0,118660.0,0.24635698]
["bitfinex","BTCUSD",1754854425012,1.1198,118670.0,118660.0,0.60442393]
["bitfinex","BTCUSD",1754854425224,1.1198,118670.0,118660.0,0.24635698]
["bitfinex","BTCUSD",1754854425430,1.1198,118670.0,118660.0,0.33321909]
["bitfinex","BTCUSD",1754854425638,1.1198,118670.0,118660.0,0.61545785]
["bitfinex","BTCUSD",1754854426264,1.1198,118670.0,118660.0,0.57770555]
["bitfinex","BTCUSD",1754854426702,1.1198,118670.0,118660.0,0.68366923]
["bitfinex","BTCUSD",1754854426935,1.1198,118670.0,118660.0,0.68159923]
["bitfinex","BTCUSD",1754854427702,1.12185,118670.0,118660.0,0.36335458]
["bitfinex","BTCUSD",1754854427913,1.12487,118670.0,118660.0,0.68159923]
["bitfinex","BTCUSD",1754854428583,1.12487,118670.0,118660.0,0.36335458]
["bitfinex","BTCUSD",1754854428797,1.12487,118670.0,118660.0,0.68159923]
["bitfinex","BTCUSD",1754854431133,1.12487,118670.0,118660.0,0.36335458]
["bitfinex","BTCUSD",1754854431349,1.12487,118670.0,118660.0,0.68159923]
["bitfinex","BTCUSD",1754854434483,1.12487,118670.0,118660.0,0.81155923]
["bitfinex","BTCUSD",1754854435155,1.12282,118670.0,118660.0,0.81155923]
["bitfinex","BTCUSD",1754854437336,1.12282,118670.0,118660.0,0.49331458]
["bitfinex","BTCUSD",1754854437558,1.12282,118670.0,118660.0,0.81155923]
["bitfinex","BTCUSD",1754854437763,1.12487,118670.0,118660.0,0.80957923]
["bitfinex","BTCUSD",1754854438555,1.12282,118670.0,118660.0,0.81171923]
["bitfinex","BTCUSD",1754854439131,1.1198,118670.0,118660.0,0.81171923]
["bitfinex","BTCUSD",1754854440414,1.1198,118670.0,118660.0,1.15378923]
["bitfinex","BTCUSD",1754854440637,1.1198,118670.0,118660.0,0.86084658]
["bitfinex","BTCUSD",1754854440869,1.1198,118670.0,118660.0,1.17909123]
["bitfinex","BTCUSD",1754854441302,1.1198,118670.0,118660.0,0.86084658]
["bitfinex","BTCUSD",1754854441514,1.1198,118670.0,118660.0,1.17909123]
["bitfinex","BTCUSD",1754854441726,1.1198,118670.0,118660.0,1.18109123]
["bitfinex","BTCUSD",1754854442196,1.1198,118670.0,118660.0,1.18309123]
["bitfinex","BTCUSD",1754854442999,1.1198,118670.0,118660.0,1.18102123]
["bitfinex","BTCUSD",1754854444289,1.1198,118670.0,118660.0,1.26980123]
["bitfinex","BTCUSD",1754854444502,1.1198,118670.0,118660.0,1.44712123]
["bitfinex","BTCUSD",1754854445149,1.12487,118670.0,118660.0,1.44712123]
["bitfinex","BTCUSD",1754854446258,1.12282,118670.0,118660.0,1.44712123]
["bitfinex","BTCUSD",1754854446805,1.12282,118670.0,118660.0,1.12887658]
["bitfinex","BTCUSD",1754854447030,1.12282,118670.0,118660.0,1.44712123]
["bitfinex","BTCUSD",1754854448374,1.12282,118670.0,118660.0,1.48690982]
["bitfinex","BTCUSD",1754854448826,1.12282,118670.0,118660.0,1.12887658]
["bitfinex","BTCUSD",1754854449019,1.12487,118670.0,118660.0,1.48476982]
["bitfinex","BTCUSD",1754854450032,1.12487,118670.0,118660.0,1.12673658]
["bitfinex","BTCUSD",1754854450497,1.12487,118670.0,118660.0,1.48476982]
["bitfinex","BTCUSD",1754854451494,1.12487,118670.0,118660.0,1.12673658]
["bitfinex","BTCUSD",1754854451707,1.12487,118670.0,118660.0,1.48476982]
["bitfinex","BTCUSD",1754854452069,1.12487,118670.0,118660.0,1.12673658]
["bitfinex","BTCUSD",1754854452511,1.12487,118670.0,118660.0,1.48476982]
["bitfinex","BTCUSD",1754854454419,1.12487,118670.0,118660.0,1.37880614]
["bitfinex","BTCUSD",1754854459835,1.12487,118670.0,118660.0,1.37736614]
["bitfinex","BTCUSD",1754854460470,1.12487,118670.0,118660.0,1.0193329]
["bitfinex","BTCUSD",1754854460863,1.12487,118670.0,118660.0,1.37736614]
["bitfinex","BTCUSD",1754854462111,1.12487,118670.0,118660.0,1.0193329]
["bitfinex","BTCUSD",1754854462558,1.12487,118670.0,118660.0,1.37736614]
["bitfinex","BTCUSD",1754854463254,1.12487,118670.0,118660.0,1.37938614]
["bitfinex","BTCUSD",1754854466657,0.96550952,118670.0,118660.0,1.37938614]
["bitfinex","BTCUSD",1754854472677,0.96550952,118670.0,118660.0,1.37736614]
["bitfinex","BTCUSD",1754854480060,0.96550952,118670.0,118660.0,1.11126614]
["bitfinex","BTCUSD",1754854482944,0.96550952,118670.0,118660.0,0.85940389]
["bitfinex","BTCUSD",1754854483166,0.96550952,118670.0,118660.0,1.21743713]
["bitfinex","BTCUSD",1754854483406,0.96550952,118670.0,118660.0,0.85940389]
["bitfinex","BTCUSD",1754854483859,0.96550952,118670.0,118660.0,1.21743713]
["bitfinex","BTCUSD",1754854500887,0.96550952,118670.0,118660.0,0.85940389]
["bitfinex","BTCUSD",1754854501103,0.96550952,118670.0,118660.0,1.21743713]
["bitfinex","BTCUSD",1754854503174,0.96550952,118670.0,118660.0,0.64258178]
["bitfinex","BTCUSD",1754854503382,0.96550952,118670.0,118660.0,0.74795978]
["bitfinex","BTCUSD",1754854503589,0.96550952,118670.0,118660.0,1.10599302]
["bitfinex","BTCUSD",1754854506334,0.96550952,118670.0,118660.0,0.74795978]
["bitfinex","BTCUSD",1754854506547,0.96550952,118670.0,118660.0,0.64178879]
["bitfinex","BTCUSD",1754854506757,0.96550952,118670.0,118660.0,0.99982203]
["bitfinex","BTCUSD",1754854510545,0.9642813,118670.0,118660.0,0.99982203]
["bitfinex","BTCUSD",1754854511357,0.9642813,118670.0,118660.0,0.64178879]
["bitfinex","BTCUSD",1754854511782,0.9642813,118670.0,118660.0,0.99982203]
["bitfinex","BTCUSD",1754854520213,0.9642813,118670.0,118660.0,0.64178879]
["bitfinex","BTCUSD",1754854520425,0.9642813,118670.0,118660.0,0.99982203]
["bitfinex","BTCUSD",1754854526016,0.9642813,118670.0,118660.0,0.99866203]
["bitfinex","BTCUSD",1754854529154,1.05107555,118670.0,118660.0,0.99866203]
["bitfinex","BTCUSD",1754854530329,1.05107555,118670.0,118660.0,0.64062879]
["bitfinex","BTCUSD",1754854530519,1.05107555,118670.0,118660.0,0.99866203]
["bitfinex","BTCUSD",1754854530934,1.57764338,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754854531084,1.70748338,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1754854531297,1.73279238,118670.0,118660.0,0.13384]
["bitfinex","BTCUSD",1754854532155,1.73279238,118670.0,118660.0,0.12984]
["bitfinex","BTCUSD",1754854532807,1.73379238,118670.0,118660.0,0.12984]
["bitfinex","BTCUSD",1754854534154,1.74226122,118670.0,118660.0,0.12984]
["bitfinex","BTCUSD",1754854535916,0.9602113,118670.0,118660.0,0.65849203]
["bitfinex","BTCUSD",1754854536348,0.9602113,118670.0,118660.0,0.74742414]
["bitfinex","BTCUSD",1754854538568,0.9602113,118670.0,118660.0,0.3893909]
["bitfinex","BTCUSD",1754854538750,0.9602113,118670.0,118660.0,0.74742414]
["bitfinex","BTCUSD",1754854540633,0.9602113,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854542077,0.9602113,118670.0,118660.0,0.3873209]
["bitfinex","BTCUSD",1754854542284,0.9602113,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854545979,0.9602113,118670.0,118660.0,0.3873209]
["bitfinex","BTCUSD",1754854546123,0.9602113,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854546704,1.04700555,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854547141,0.9602113,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854547778,0.9602113,118670.0,118660.0,0.3873209]
["bitfinex","BTCUSD",1754854547985,0.9631813,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854553466,0.9651513,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854559736,0.9651513,118670.0,118660.0,0.3873209]
["bitfinex","BTCUSD",1754854559947,0.9651513,118670.0,118660.0,0.74535414]
["bitfinex","BTCUSD",1754854564287,0.9651513,118670.0,118660.0,0.49349189]
["bitfinex","BTCUSD",1754854564698,0.9651513,118670.0,118660.0,0.85152513]
["bitfinex","BTCUSD",1754854579563,0.9602113,118670.0,118660.0,0.84945513]
["bitfinex","BTCUSD",1754854581650,0.9653213,118670.0,118660.0,0.84945513]
["bitfinex","BTCUSD",1754854593810,0.9653213,118670.0,118660.0,0.84853513]
["bitfinex","BTCUSD",1754854594471,1.05211555,118670.0,118660.0,0.84853513]
["bitfinex","BTCUSD",1754854594882,0.9653213,118670.0,118660.0,0.84853513]
["bitfinex","BTCUSD",1754854603192,1.26265589,118670.0,118660.0,0.40363978]
["bitfinex","BTCUSD",1754854603349,1.62068913,118670.0,118660.0,0.10617099]
["bitfinex","BTCUSD",1754854603759,0.16854879,118660.0,118650.0,0.40353286]
["bitfinex","BTCUSD",1754854603960,0.66049203,118660.0,118650.0,0.40353286]
["bitfinex","BTCUSD",1754854604321,0.74728628,118660.0,118650.0,0.29736187]
["bitfinex","BTCUSD",1754854605364,0.38925304,118660.0,118650.0,0.29736187]
["bitfinex","BTCUSD",1754854605564,0.38925304,118660.0,118650.0,0.29836187]
["bitfinex","BTCUSD",1754854605801,0.74728628,118660.0,118650.0,0.29836187]
["bitfinex","BTCUSD",1754854605988,0.38925304,118660.0,118650.0,0.29836187]
["bitfinex","BTCUSD",1754854608507,0.38925304,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854608714,0.39750714,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854609291,0.38925304,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854610415,0.26045304,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854610832,0.28576204,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854612599,0.19896779,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854615429,0.17365879,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854618758,0.17365879,118660.0,118650.0,0.65739511]
["bitfinex","BTCUSD",1754854621078,0.17365879,118660.0,118650.0,0.29936187]
["bitfinex","BTCUSD",1754854622586,0.17365879,118660.0,118650.0,0.29924187]
["bitfinex","BTCUSD",1754854622791,0.26045304,118660.0,118650.0,0.29924187]
["bitfinex","BTCUSD",1754854623645,0.28576404,118660.0,118650.0,0.29924187]
["bitfinex","BTCUSD",1754854643777,0.28576404,118660.0,118650.0,0.299243]
["bitfinex","BTCUSD",1754854651006,0.28576404,118660.0,118650.0,0.65727624]
["bitfinex","BTCUSD",1754854651213,0.28576404,118660.0,118650.0,0.65937624]
["bitfinex","BTCUSD",1754854655080,0.28576404,118660.0,118650.0,0.301343]
["bitfinex","BTCUSD",1754854655294,0.28576404,118660.0,118650.0,0.65937624]
["bitfinex","BTCUSD",1754854657180,0.28576404,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854659065,0.26045304,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854669153,0.26045304,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854669316,0.26045304,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854670796,0.00511,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854671195,0.17365879,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854675218,0.00511,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854681170,0.00511,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854681390,0.00511,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854685728,0.17365879,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854685936,0.00511,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854686167,0.00511,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854686604,0.17365879,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854686795,0.17365879,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854687009,0.26045304,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854690758,0.26045304,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854691049,0.26045304,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854691432,0.26045304,118660.0,118650.0,0.300583]
["bitfinex","BTCUSD",1754854691842,0.26045304,118660.0,118650.0,0.65861624]
["bitfinex","BTCUSD",1754854693654,0.26045304,118660.0,118650.0,0.298483]
["bitfinex","BTCUSD",1754854693854,0.26045304,118660.0,118650.0,0.65651624]
["bitfinex","BTCUSD",1754854701651,0.25736304,118660.0,118650.0,0.65853624]
["bitfinex","BTCUSD",1754854702286,0.08679425,118660.0,118650.0,0.65853624]
["bitfinex","BTCUSD",1754854702503,1.28181589,118670.0,118650.0,0.65853624]
["bitfinex","BTCUSD",1754854702504,0.9845213,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754854702701,0.9592113,118670.0,118660.0,0.65712203]
["bitfinex","BTCUSD",1754854703133,0.9592113,118670.0,118660.0,0.65919203]
["bitfinex","BTCUSD",1754854703781,0.9602113,118670.0,118660.0,0.65919203]
["bitfinex","BTCUSD",1754854705231,0.9602113,118670.0,118660.0,0.99919203]
["bitfinex","BTCUSD",1754854705434,0.9602113,118670.0,118660.0,1.08605414]
["bitfinex","BTCUSD",1754854705931,0.9602113,118670.0,118660.0,1.19222513]
["bitfinex","BTCUSD",1754854706722,0.9592113,118670.0,118660.0,1.19222513]
["bitfinex","BTCUSD",1754854706928,0.9592113,118670.0,118660.0,1.19322513]
["bitfinex","BTCUSD",1754854709051,0.9592113,118670.0,118660.0,1.19422513]
["bitfinex","BTCUSD",1754854719614,0.9592113,118670.0,118660.0,1.08598414]
["bitfinex","BTCUSD",1754854720528,0.9592113,118670.0,118660.0,1.19215513]
["bitfinex","BTCUSD",1754854721389,0.9592113,118670.0,118660.0,1.19155513]
["bitfinex","BTCUSD",1754854727249,0.17679461,118670.0,118660.0,1.61922308]
["bitfinex","BTCUSD",1754854727469,0.00311935,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1754854727690,1e-08,118690.0,118680.0,1.80002222]
["bitfinex","BTCUSD",1754854727899,1e-08,118690.0,118680.0,1.82709222]
["bitfinex","BTCUSD",1754854728106,1e-08,118690.0,118680.0,1.47243098]
["bitfinex","BTCUSD",1754854728754,1e-08,118690.0,118680.0,1.52304098]
["bitfinex","BTCUSD",1754854728956,1e-08,118690.0,118680.0,1.47843098]
["bitfinex","BTCUSD",1754854729168,1e-08,118690.0,118680.0,1.12039774]
["bitfinex","BTCUSD",1754854729379,1e-08,118690.0,118680.0,1.12539774]
["bitfinex","BTCUSD",1754854737484,1e-08,118690.0,118680.0,1.39149774]
["bitfinex","BTCUSD",1754854740823,1e-08,118690.0,118680.0,1.38942774]
["bitfinex","BTCUSD",1754854742318,1e-08,118690.0,118680.0,1.26098774]
["bitfinex","BTCUSD",1754854742532,1e-08,118690.0,118680.0,1.38938774]
["bitfinex","BTCUSD",1754854742975,0.00505001,118690.0,118680.0,1.36228774]
["bitfinex","BTCUSD",1754854743192,0.00505001,118690.0,118680.0,1.72032098]
["bitfinex","BTCUSD",1754854744971,0.00505001,118690.0,118680.0,1.72242098]
["bitfinex","BTCUSD",1754854745351,0.00307001,118690.0,118680.0,1.72242098]
["bitfinex","BTCUSD",1754854745749,1e-08,118690.0,118680.0,1.72242098]
["bitfinex","BTCUSD",1754854752781,1e-08,118690.0,118680.0,1.82859197]
["bitfinex","BTCUSD",1754854754830,0.00307001,118690.0,118680.0,1.82859197]
["bitfinex","BTCUSD",1754854755658,1e-08,118690.0,118680.0,1.82859197]
["bitfinex","BTCUSD",1754854756530,1e-08,118690.0,118680.0,2.18869521]
["bitfinex","BTCUSD",1754854756746,1e-08,118690.0,118680.0,2.10752422]
["bitfinex","BTCUSD",1754854757414,0.00307,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754854757621,0.00307,118720.0,118710.0,1.36788639]
["bitfinex","BTCUSD",1754854757974,0.00307,118720.0,118710.0,1.39219239]
["bitfinex","BTCUSD",1754854758190,0.00307,118720.0,118710.0,1.4005874]
["bitfinex","BTCUSD",1754854758414,0.00505,118720.0,118710.0,1.3986074]
["bitfinex","BTCUSD",1754854758816,0.00505,118720.0,118710.0,1.4006074]
["bitfinex","BTCUSD",1754854759443,0.00505,118720.0,118710.0,1.4026074]
["bitfinex","BTCUSD",1754854760394,0.00505,118720.0,118710.0,1.0045087]
["bitfinex","BTCUSD",1754854760726,0.00505,118720.0,118710.0,1.03013174]
["bitfinex","BTCUSD",1754854762885,0.00505,118720.0,118710.0,1.10581399]
["bitfinex","BTCUSD",1754854763333,0.00505,118720.0,118710.0,1.10577399]
["bitfinex","BTCUSD",1754854766421,0.003,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1754854766623,0.00314182,118730.0,118720.0,1.36160128]
["bitfinex","BTCUSD",1754854766826,0.00314182,118730.0,118720.0,1.46764001]
["bitfinex","BTCUSD",1754854767475,0.00314182,118730.0,118720.0,1.47101101]
["bitfinex","BTCUSD",1754854767677,0.00314182,118730.0,118720.0,1.49412955]
["bitfinex","BTCUSD",1754854768040,0.00314182,118730.0,118720.0,1.47401101]
["bitfinex","BTCUSD",1754854768447,0.00314182,118730.0,118720.0,1.49612955]
["bitfinex","BTCUSD",1754854768928,0.00314182,118730.0,118720.0,1.47601101]
["bitfinex","BTCUSD",1754854769494,0.00314182,118730.0,118720.0,1.49612955]
["bitfinex","BTCUSD",1754854769725,0.00627182,118730.0,118720.0,1.49612955]
["bitfinex","BTCUSD",1754854769908,0.00627182,118730.0,118720.0,1.47601101]
["bitfinex","BTCUSD",1754854770107,0.00627182,118730.0,118720.0,1.42414323]
["bitfinex","BTCUSD",1754854770475,0.00627182,118730.0,118720.0,1.74211101]
["bitfinex","BTCUSD",1754854772265,0.00825182,118730.0,118720.0,1.42414323]
["bitfinex","BTCUSD",1754854772475,0.00825182,118730.0,118720.0,1.42212323]
["bitfinex","BTCUSD",1754854772882,0.00825182,118730.0,118720.0,1.3160845]
["bitfinex","BTCUSD",1754854773262,0.00825182,118730.0,118720.0,1.3180645]
["bitfinex","BTCUSD",1754854777370,0.00314182,118730.0,118720.0,1.3180645]
["bitfinex","BTCUSD",1754854778847,0.00627182,118730.0,118720.0,1.3180645]
["bitfinex","BTCUSD",1754854779520,0.00627182,118730.0,118720.0,1.42410323]
["bitfinex","BTCUSD",1754854781567,0.00627182,118730.0,118720.0,1.74207101]
["bitfinex","BTCUSD",1754854782428,0.00627182,118730.0,118720.0,1.46377463]
["bitfinex","BTCUSD",1754854785279,0.00314182,118730.0,118720.0,1.46377463]
["bitfinex","BTCUSD",1754854785480,0.00314182,118730.0,118720.0,1.46584463]
["bitfinex","BTCUSD",1754854786310,0.00314182,118730.0,118720.0,1.46377463]
["bitfinex","BTCUSD",1754854786521,0.00314182,118730.0,118720.0,1.3577359]
["bitfinex","BTCUSD",1754854787350,0.00105708,118730.0,118720.0,1.46353487]
["bitfinex","BTCUSD",1754854787553,0.00114666,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754854787764,0.00420666,118750.0,118740.0,1.36908114]
["bitfinex","BTCUSD",1754854787971,0.00420666,118750.0,118740.0,1.7069757]
["bitfinex","BTCUSD",1754854788175,0.00420666,118750.0,118740.0,1.81277467]
["bitfinex","BTCUSD",1754854788400,0.00420666,118750.0,118740.0,1.81698067]
["bitfinex","BTCUSD",1754854788600,0.00114666,118750.0,118740.0,1.81698067]
["bitfinex","BTCUSD",1754854788832,0.00214666,118750.0,118740.0,1.81698067]
["bitfinex","BTCUSD",1754854789888,0.00214666,118750.0,118740.0,1.81650067]
["bitfinex","BTCUSD",1754854790328,0.00214666,118750.0,118740.0,1.31420017]
["bitfinex","BTCUSD",1754854790537,0.00214666,118750.0,118740.0,1.31627017]
["bitfinex","BTCUSD",1754854792892,0.00214666,118750.0,118740.0,1.31527017]
["bitfinex","BTCUSD",1754854793102,0.00214666,118750.0,118740.0,1.31320017]
["bitfinex","BTCUSD",1754854793555,0.00114666,118750.0,118740.0,1.31320017]
["bitfinex","BTCUSD",1754854793795,0.00114666,118750.0,118740.0,1.31720017]
["bitfinex","BTCUSD",1754854794442,0.00114666,118750.0,118740.0,1.32020017]
["bitfinex","BTCUSD",1754854794889,0.00114666,118750.0,118740.0,1.32016017]
["bitfinex","BTCUSD",1754854795320,0.00036733,118750.0,118740.0,1.32016017]
["bitfinex","BTCUSD",1754854802330,0.00036733,118750.0,118740.0,1.00238334]
["bitfinex","BTCUSD",1754854802534,0.00036733,118750.0,118740.0,1.32016017]
["bitfinex","BTCUSD",1754854804548,0.00036733,118750.0,118740.0,1.32012017]
["bitfinex","BTCUSD",1754854805137,0.00331174,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754854805347,0.00555354,118770.0,118760.0,0.46103871]
["bitfinex","BTCUSD",1754854805685,0.00555354,118770.0,118760.0,0.77671046]
["bitfinex","BTCUSD",1754854807114,0.00861354,118770.0,118760.0,0.77671046]
["bitfinex","BTCUSD",1754854807321,0.00861354,118770.0,118760.0,0.77871046]
["bitfinex","BTCUSD",1754854808677,0.00861354,118770.0,118760.0,0.46093363]
["bitfinex","BTCUSD",1754854808900,0.17700623,118770.0,118760.0,0.33269363]
["bitfinex","BTCUSD",1754854809114,0.20063623,118770.0,118760.0,0.46093363]
["bitfinex","BTCUSD",1754854809865,0.20063623,118770.0,118760.0,0.33269363]
["bitfinex","BTCUSD",1754854810101,0.20063623,118770.0,118760.0,0.46093363]
["bitfinex","BTCUSD",1754854810313,0.20063623,118770.0,118760.0,0.45993363]
["bitfinex","BTCUSD",1754854812495,0.20063623,118770.0,118760.0,0.45893363]
["bitfinex","BTCUSD",1754854812936,0.20163623,118770.0,118760.0,0.33069363]
["bitfinex","BTCUSD",1754854813088,0.20163623,118770.0,118760.0,0.45893363]
["bitfinex","BTCUSD",1754854814986,0.03324354,118770.0,118760.0,0.45893363]
["bitfinex","BTCUSD",1754854815206,0.20163623,118770.0,118760.0,0.45893363]
["bitfinex","BTCUSD",1754854816682,0.20163623,118770.0,118760.0,0.38350898]
["bitfinex","BTCUSD",1754854817532,0.03324354,118770.0,118760.0,0.38350898]
["bitfinex","BTCUSD",1754854817765,0.00961354,118770.0,118760.0,0.57310595]
["bitfinex","BTCUSD",1754854817988,0.00961354,118770.0,118760.0,0.70134595]
["bitfinex","BTCUSD",1754854818839,0.00961354,118770.0,118760.0,0.80694046]
["bitfinex","BTCUSD",1754854820813,0.00655354,118770.0,118760.0,0.80903046]
["bitfinex","BTCUSD",1754854821712,0.00971354,118770.0,118760.0,0.80903046]
["bitfinex","BTCUSD",1754854823348,0.00971354,118770.0,118760.0,0.49119349]
["bitfinex","BTCUSD",1754854823839,0.00971354,118770.0,118760.0,0.80903046]
["bitfinex","BTCUSD",1754854826873,0.00655354,118770.0,118760.0,0.80903046]
["bitfinex","BTCUSD",1754854827545,0.00655354,118770.0,118760.0,0.68079046]
["bitfinex","BTCUSD",1754854827749,0.00971354,118770.0,118760.0,0.80690046]
["bitfinex","BTCUSD",1754854831648,0.17810623,118770.0,118760.0,0.40220138]
["bitfinex","BTCUSD",1754854832312,0.17810623,118770.0,118760.0,0.75974382]
["bitfinex","BTCUSD",1754854832769,0.17810623,118770.0,118760.0,0.40220138]
["bitfinex","BTCUSD",1754854833016,0.17810623,118770.0,118760.0,0.75974382]
["bitfinex","BTCUSD",1754854834982,0.17810623,118770.0,118760.0,0.63154382]
["bitfinex","BTCUSD",1754854835207,0.17810623,118770.0,118760.0,0.40220138]
["bitfinex","BTCUSD",1754854835415,0.17810623,118770.0,118760.0,0.75974382]
["bitfinex","BTCUSD",1754854836645,0.53564867,118770.0,118760.0,0.23379451]
["bitfinex","BTCUSD",1754854836820,0.53564867,118770.0,118760.0,0.20386262]
["bitfinex","BTCUSD",1754854837024,0.89319111,118770.0,118760.0,0.07566262]
["bitfinex","BTCUSD",1754854837298,1.06777606,118770.0,118760.0,0.07566262]
["bitfinex","BTCUSD",1754854837522,0.71023362,118770.0,118760.0,0.07566262]
["bitfinex","BTCUSD",1754854837729,0.71123362,118770.0,118760.0,0.07566262]
["bitfinex","BTCUSD",1754854838140,0.66484867,118770.0,118760.0,0.07566262]
["bitfinex","BTCUSD",1754854838380,0.16840687,118760.0,118750.0,0.37228325]
["bitfinex","BTCUSD",1754854838606,0.17039687,118760.0,118750.0,0.24408325]
["bitfinex","BTCUSD",1754854838789,0.17355687,118760.0,118750.0,0.37228325]
["bitfinex","BTCUSD",1754854839430,0.17355687,118760.0,118750.0,0.24408325]
["bitfinex","BTCUSD",1754854839642,0.17355687,118760.0,118750.0,0.20386262]
["bitfinex","BTCUSD",1754854839879,0.17355687,118760.0,118750.0,0.07566262]
["bitfinex","BTCUSD",1754854840092,0.17355687,118760.0,118750.0,0.20386262]
["bitfinex","BTCUSD",1754854840310,0.17355687,118760.0,118750.0,0.37228367]
["bitfinex","BTCUSD",1754854840491,0.17355687,118760.0,118750.0,0.24508367]
["bitfinex","BTCUSD",1754854840786,0.17355687,118760.0,118750.0,0.20486262]
["bitfinex","BTCUSD",1754854841443,0.17355687,118760.0,118750.0,0.07666262]
["bitfinex","BTCUSD",1754854841657,0.17355687,118760.0,118750.0,0.37328367]
["bitfinex","BTCUSD",1754854843490,0.17355687,118760.0,118750.0,0.20486262]
["bitfinex","BTCUSD",1754854843758,0.17355687,118760.0,118750.0,0.07666262]
["bitfinex","BTCUSD",1754854843972,0.17355687,118760.0,118750.0,0.20486262]
["bitfinex","BTCUSD",1754854845241,0.17355687,118760.0,118750.0,0.07666262]
["bitfinex","BTCUSD",1754854845451,0.17355687,118760.0,118750.0,0.20486262]
["bitfinex","BTCUSD",1754854847486,0.17355687,118760.0,118750.0,0.37328367]
["bitfinex","BTCUSD",1754854853376,0.17355687,118760.0,118750.0,0.24508367]
["bitfinex","BTCUSD",1754854853569,0.17355687,118760.0,118750.0,0.37328367]
["bitfinex","BTCUSD",1754854856977,0.17355687,118760.0,118750.0,0.37538367]
["bitfinex","BTCUSD",1754854857615,0.17355687,118760.0,118750.0,0.20482262]
["bitfinex","BTCUSD",1754854858547,0.17355687,118760.0,118750.0,0.73298419]
["bitfinex","BTCUSD",1754854858709,0.17039687,118760.0,118750.0,0.73298419]
["bitfinex","BTCUSD",1754854859436,0.17139687,118760.0,118750.0,0.73198419]
["bitfinex","BTCUSD",1754854859634,0.17339687,118760.0,118750.0,0.73198419]
["bitfinex","BTCUSD",1754854860235,0.003,118760.0,118750.0,0.73501419]
["bitfinex","BTCUSD",1754854860700,0.003,118760.0,118750.0,0.88944101]
["bitfinex","BTCUSD",1754854861591,0.003,118760.0,118750.0,0.81377839]
["bitfinex","BTCUSD",1754854862150,0.003,118760.0,118750.0,0.7739085]
["bitfinex","BTCUSD",1754854863549,0.003,118760.0,118750.0,0.57818379]
["bitfinex","BTCUSD",1754854863769,0.003,118760.0,118750.0,0.70634379]
["bitfinex","BTCUSD",1754854866417,0.003,118760.0,118750.0,0.8119383]
["bitfinex","BTCUSD",1754854866790,0.003,118760.0,118750.0,0.6837783]
["bitfinex","BTCUSD",1754854867134,0.003,118760.0,118750.0,0.70634379]
["bitfinex","BTCUSD",1754854867353,0.003,118760.0,118750.0,0.38554316]
["bitfinex","BTCUSD",1754854868048,0.17652687,118760.0,118750.0,0.29658105]
["bitfinex","BTCUSD",1754854868292,0.17652687,118760.0,118750.0,0.37223181]
["bitfinex","BTCUSD",1754854868532,0.17652687,118760.0,118750.0,0.29658105]
["bitfinex","BTCUSD",1754854868778,0.17652687,118760.0,118750.0,0.29868105]
["bitfinex","BTCUSD",1754854870008,0.17336687,118760.0,118750.0,0.29868105]
["bitfinex","BTCUSD",1754854872815,0.17652687,118760.0,118750.0,0.29868105]
["bitfinex","BTCUSD",1754854874482,0.21136423,118760.0,118750.0,0.29658105]
["bitfinex","BTCUSD",1754854874814,0.17652687,118760.0,118750.0,0.37223227]
["bitfinex","BTCUSD",1754854878315,0.17652687,118760.0,118750.0,0.24407227]
["bitfinex","BTCUSD",1754854878661,0.17652687,118760.0,118750.0,0.37219227]
["bitfinex","BTCUSD",1754854882328,0.17652687,118760.0,118750.0,0.72979456]
["bitfinex","BTCUSD",1754854882890,0.17652687,118760.0,118750.0,0.73183456]
["bitfinex","BTCUSD",1754854884904,0.17652687,118760.0,118750.0,0.37423227]
["bitfinex","BTCUSD",1754854885116,0.17652687,118760.0,118750.0,0.73183456]
["bitfinex","BTCUSD",1754854894878,0.53412916,118760.0,118750.0,0.20373122]
["bitfinex","BTCUSD",1754854895304,0.17652687,118760.0,118750.0,0.20373122]
["bitfinex","BTCUSD",1754854895798,0.17652687,118760.0,118750.0,0.07565122]
["bitfinex","BTCUSD",1754854896020,0.17652687,118760.0,118750.0,0.20373122]
["bitfinex","BTCUSD",1754854896223,0.17652687,118760.0,118750.0,0.07565122]
["bitfinex","BTCUSD",1754854896483,0.17652687,118760.0,118750.0,0.20373122]
["bitfinex","BTCUSD",1754854899104,0.17652687,118760.0,118750.0,0.07565122]
["bitfinex","BTCUSD",1754854899482,0.17652687,118760.0,118750.0,0.20373122]
["bitfinex","BTCUSD",1754854899687,0.17652687,118760.0,118750.0,0.37215227]
["bitfinex","BTCUSD",1754854900293,0.17652687,118760.0,118750.0,0.24407227]
["bitfinex","BTCUSD",1754854900500,0.17652687,118760.0,118750.0,0.37215227]
["bitfinex","BTCUSD",1754854904272,0.17652687,118760.0,118750.0,0.72975456]
["bitfinex","BTCUSD",1754854904478,0.17652687,118760.0,118750.0,0.73179456]
["bitfinex","BTCUSD",1754854906148,0.17652687,118760.0,118750.0,0.56337351]
["bitfinex","BTCUSD",1754854907590,0.17652687,118760.0,118750.0,0.73179456]
["bitfinex","BTCUSD",1754854907790,0.17336687,118760.0,118750.0,0.73179456]
["bitfinex","BTCUSD",1754854907991,0.00496,118760.0,118750.0,0.73179456]
["bitfinex","BTCUSD",1754854908272,0.003,118760.0,118750.0,0.73491456]
["bitfinex","BTCUSD",1754854920551,0.003,118760.0,118750.0,0.74612545]
["bitfinex","BTCUSD",1754854920769,0.003,118760.0,118750.0,1.00369016]
["bitfinex","BTCUSD",1754854920953,0.003,118760.0,118750.0,1.34369016]
["bitfinex","BTCUSD",1754854921168,0.00097393,118760.0,118750.0,1.34369016]
["bitfinex","BTCUSD",1754854921985,0.00345354,118770.0,118760.0,0.50840687]
["bitfinex","BTCUSD",1754854922195,0.00345354,118770.0,118760.0,1.15193382]
["bitfinex","BTCUSD",1754854922840,0.00345354,118770.0,118760.0,1.4696534]
["bitfinex","BTCUSD",1754854923239,0.00445354,118770.0,118760.0,1.4696534]
["bitfinex","BTCUSD",1754854923737,0.00545354,118770.0,118760.0,1.4696534]
["bitfinex","BTCUSD",1754854924548,0.00545354,118770.0,118760.0,1.15193382]
["bitfinex","BTCUSD",1754854925323,0.00545354,118770.0,118760.0,1.14993382]
["bitfinex","BTCUSD",1754854942228,0.00545354,118770.0,118760.0,1.54706266]
["bitfinex","BTCUSD",1754854942956,0.00545354,118770.0,118760.0,1.18963845]
["bitfinex","BTCUSD",1754854943885,0.00445354,118770.0,118760.0,1.18963845]
["bitfinex","BTCUSD",1754854944091,0.00345354,118770.0,118760.0,1.18963845]
["bitfinex","BTCUSD",1754854944293,0.00345354,118770.0,118760.0,1.19063845]
["bitfinex","BTCUSD",1754854944517,0.00345354,118770.0,118760.0,1.54806266]
["bitfinex","BTCUSD",1754854944721,0.00345354,118770.0,118760.0,1.54706266]
["bitfinex","BTCUSD",1754854944952,0.00345354,118770.0,118760.0,1.4412474]
["bitfinex","BTCUSD",1754854945157,0.00345354,118770.0,118760.0,1.4422474]
["bitfinex","BTCUSD",1754854945370,0.00345354,118770.0,118760.0,1.50981211]
["bitfinex","BTCUSD",1754854945549,0.00111709,118770.0,118760.0,1.51635211]
["bitfinex","BTCUSD",1754854945754,0.00111709,118770.0,118760.0,1.51535211]
["bitfinex","BTCUSD",1754854946338,0.00111709,118770.0,118760.0,1.43573557]
["bitfinex","BTCUSD",1754854946930,0.00111709,118770.0,118760.0,1.44073557]
["bitfinex","BTCUSD",1754854950757,0.00111709,118770.0,118760.0,1.70683557]
["bitfinex","BTCUSD",1754854952734,2.33e-06,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754854952917,0.00202233,118790.0,118780.0,0.70285656]
["bitfinex","BTCUSD",1754854953127,0.00530957,118790.0,118780.0,0.70285656]
["bitfinex","BTCUSD",1754854955730,0.00530957,118790.0,118780.0,0.72822954]
["bitfinex","BTCUSD",1754854957904,0.00530957,118790.0,118780.0,0.73675144]
["bitfinex","BTCUSD",1754854964435,0.00530957,118790.0,118780.0,0.84254872]
["bitfinex","BTCUSD",1754854965746,0.00206957,118790.0,118780.0,0.84254872]
["bitfinex","BTCUSD",1754854966268,0.00206957,118790.0,118780.0,0.88227315]
["bitfinex","BTCUSD",1754854967464,4.957e-05,118790.0,118780.0,0.88544315]
["bitfinex","BTCUSD",1754854967676,4.957e-05,118790.0,118780.0,1.29300786]
["bitfinex","BTCUSD",1754854968029,9.57e-06,118790.0,118780.0,1.18721058]
["bitfinex","BTCUSD",1754854972200,9.57e-06,118790.0,118780.0,0.7623055]
["bitfinex","BTCUSD",1754854972415,9.57e-06,118790.0,118780.0,1.11964587]
["bitfinex","BTCUSD",1754854972620,9.57e-06,118790.0,118780.0,0.7623055]
["bitfinex","BTCUSD",1754854972789,9.57e-06,118790.0,118780.0,1.11964587]
["bitfinex","BTCUSD",1754854981830,0.00527957,118790.0,118780.0,1.11439587]
["bitfinex","BTCUSD",1754854982044,0.00527957,118790.0,118780.0,1.22005336]
["bitfinex","BTCUSD",1754854982262,0.00527957,118790.0,118780.0,1.09213336]
["bitfinex","BTCUSD",1754854982638,0.36261994,118790.0,118780.0,0.51411109]
["bitfinex","BTCUSD",1754854982843,0.00527957,118790.0,118780.0,0.57627109]
["bitfinex","BTCUSD",1754854983257,0.53098428,118790.0,118780.0,0.5461089]
["bitfinex","BTCUSD",1754854983684,0.53098428,118790.0,118780.0,0.45924679]
["bitfinex","BTCUSD",1754854983811,0.55485428,118790.0,118780.0,0.56171381]
["bitfinex","BTCUSD",1754854984423,0.55485428,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854984634,0.55485428,118790.0,118780.0,0.56171381]
["bitfinex","BTCUSD",1754854984857,0.19751391,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854985060,0.55485428,118790.0,118780.0,0.56171381]
["bitfinex","BTCUSD",1754854985788,0.19751391,118790.0,118780.0,0.56171381]
["bitfinex","BTCUSD",1754854986425,0.19751391,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854986627,0.19751391,118790.0,118780.0,0.56171381]
["bitfinex","BTCUSD",1754854987408,0.19751391,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854987638,0.19751391,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854989134,0.02914957,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854990664,0.02914957,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854990877,0.02914957,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854993755,0.00527957,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854993959,0.00527957,118790.0,118780.0,0.43387381]
["bitfinex","BTCUSD",1754854994159,0.00527957,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854994489,0.17364391,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854995176,0.00527957,118790.0,118780.0,0.56167381]
["bitfinex","BTCUSD",1754854998193,0.00527957,118790.0,118780.0,0.56383381]
["bitfinex","BTCUSD",1754855008336,0.00527957,118790.0,118780.0,0.92125687]
["bitfinex","BTCUSD",1754855009609,0.55180858,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754855009741,0.55396858,118800.0,118790.0,0.29612434]
["bitfinex","BTCUSD",1754855010803,0.19654552,118800.0,118790.0,0.29612434]
["bitfinex","BTCUSD",1754855011223,0.19754552,118800.0,118790.0,0.29612434]
["bitfinex","BTCUSD",1754855011633,0.19854552,118800.0,118790.0,0.29612434]
["bitfinex","BTCUSD",1754855012258,0.19854552,118800.0,118790.0,0.37161964]
["bitfinex","BTCUSD",1754855015699,0.55596858,118800.0,118790.0,0.37161964]
["bitfinex","BTCUSD",1754855027618,0.032581,118800.0,118790.0,0.37161964]
["bitfinex","BTCUSD",1754855027824,0.029441,118800.0,118790.0,0.37359964]
["bitfinex","BTCUSD",1754855030608,0.029441,118800.0,118790.0,0.37661964]
["bitfinex","BTCUSD",1754855034315,0.19779116,118800.0,118790.0,0.37359964]
["bitfinex","BTCUSD",1754855034761,0.19779116,118800.0,118790.0,0.24385964]
["bitfinex","BTCUSD",1754855034972,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855038330,0.68602422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855039866,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855042337,0.20088116,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855042565,0.20088116,118800.0,118790.0,0.24385964]
["bitfinex","BTCUSD",1754855042794,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855042997,0.55830422,118800.0,118790.0,0.24385964]
["bitfinex","BTCUSD",1754855043255,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855043661,0.20088116,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855043879,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855045451,0.55830422,118800.0,118790.0,0.24385964]
["bitfinex","BTCUSD",1754855045657,0.55830422,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855046264,0.20088116,118800.0,118790.0,0.37157964]
["bitfinex","BTCUSD",1754855046466,0.55830422,118800.0,118790.0,0.24385964]
["bitfinex","BTCUSD",1754855046741,0.55830422,118800.0,118790.0,0.2032153]
["bitfinex","BTCUSD",1754855047407,0.55830422,118800.0,118790.0,0.0754953]
["bitfinex","BTCUSD",1754855047625,0.55830422,118800.0,118790.0,0.2032153]
["bitfinex","BTCUSD",1754855048772,0.55830422,118800.0,118790.0,0.0754953]
["bitfinex","BTCUSD",1754855049191,0.55830422,118800.0,118790.0,0.2032153]
["bitfinex","BTCUSD",1754855051371,0.64492198,118800.0,118790.0,0.0754953]
["bitfinex","BTCUSD",1754855051585,0.55830422,118800.0,118790.0,0.0754953]
["bitfinex","BTCUSD",1754855052033,0.16836434,118790.0,118780.0,0.56461324]
["bitfinex","BTCUSD",1754855052253,0.17033434,118790.0,118780.0,0.56659324]
["bitfinex","BTCUSD",1754855052680,0.19364634,118790.0,118780.0,0.56659324]
["bitfinex","BTCUSD",1754855055971,0.19561634,118790.0,118780.0,0.3982153]
["bitfinex","BTCUSD",1754855057358,0.20417577,118790.0,118780.0,0.3982153]
["bitfinex","BTCUSD",1754855060126,0.19575577,118790.0,118780.0,0.3982153]
["bitfinex","BTCUSD",1754855061712,0.19575577,118790.0,118780.0,0.56659381]
["bitfinex","BTCUSD",1754855062124,0.19575577,118790.0,118780.0,0.3982153]
["bitfinex","BTCUSD",1754855063990,0.19575577,118790.0,118780.0,0.2674753]
["bitfinex","BTCUSD",1754855064222,0.55635883,118790.0,118780.0,0.3931753]
["bitfinex","BTCUSD",1754855064854,0.19893577,118790.0,118780.0,0.3931753]
["bitfinex","BTCUSD",1754855065028,0.19893577,118790.0,118780.0,0.19]
["bitfinex","BTCUSD",1754855065436,0.19893577,118790.0,118780.0,0.31768]
["bitfinex","BTCUSD",1754855068052,0.19893577,118790.0,118780.0,0.19]
["bitfinex","BTCUSD",1754855068270,0.19893577,118790.0,118780.0,0.31768]
["bitfinex","BTCUSD",1754855069761,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855071983,0.19575577,118790.0,118780.0,0.19204]
["bitfinex","BTCUSD",1754855072145,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855072368,0.55317883,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855072570,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855073861,0.19575577,118790.0,118780.0,0.19204]
["bitfinex","BTCUSD",1754855074059,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855075381,0.19575577,118790.0,118780.0,0.19204]
["bitfinex","BTCUSD",1754855075587,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855077901,0.19575577,118790.0,118780.0,0.19204]
["bitfinex","BTCUSD",1754855078120,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855079873,0.19575577,118790.0,118780.0,0.19204]
["bitfinex","BTCUSD",1754855080073,0.55317883,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855080287,0.19575577,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855081580,0.18719634,118790.0,118780.0,0.31972]
["bitfinex","BTCUSD",1754855081786,0.18522634,118790.0,118780.0,0.19517]
["bitfinex","BTCUSD",1754855082008,0.18522634,118790.0,118780.0,0.32285]
["bitfinex","BTCUSD",1754855082221,0.18522634,118790.0,118780.0,0.19517]
["bitfinex","BTCUSD",1754855082416,0.18522634,118790.0,118780.0,0.32285]
["bitfinex","BTCUSD",1754855085353,0.19373521,118790.0,118780.0,0.19517]
["bitfinex","BTCUSD",1754855085524,0.19373521,118790.0,118780.0,0.32285]
["bitfinex","BTCUSD",1754855086598,0.19373521,118790.0,118780.0,0.68027306]
["bitfinex","BTCUSD",1754855086989,0.19571521,118790.0,118780.0,0.19]
["bitfinex","BTCUSD",1754855087197,0.18582753,118780.0,118770.0,0.0754953]
["bitfinex","BTCUSD",1754855087400,0.16839269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754855087600,0.52779575,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855087804,0.55308475,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855088035,0.63423529,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855088242,0.76191529,118770.0,118760.0,0.00505724]
["bitfinex","BTCUSD",1754855088466,0.76191529,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855089308,0.76291529,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855089683,0.76391529,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855089920,0.68276475,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855090136,0.55508475,118770.0,118760.0,0.00505724]
["bitfinex","BTCUSD",1754855090354,0.55508475,118770.0,118760.0,0.13273724]
["bitfinex","BTCUSD",1754855090560,0.66247588,118770.0,118760.0,0.00304724]
["bitfinex","BTCUSD",1754855092874,0.55508475,118770.0,118760.0,0.00821724]
["bitfinex","BTCUSD",1754855093602,0.55508475,118770.0,118760.0,0.00505724]
["bitfinex","BTCUSD",1754855097755,0.55508475,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855098131,0.60112445,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855098553,0.60420445,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855100202,0.24678139,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855100411,0.55508475,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855104564,0.19766169,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855104812,0.55508475,118770.0,118760.0,0.00477976]
["bitfinex","BTCUSD",1754855106222,0.55508475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855106223,0.55816475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855113184,0.68588475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855114348,0.77131108,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855117514,0.41388802,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855117690,0.77131108,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855119114,0.41388802,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855119320,0.77131108,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855121590,0.41388802,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855121935,0.68588475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855128434,0.32846169,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855128614,0.68588475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855129504,0.32846169,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855129710,0.68588475,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855129886,0.70692896,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855136105,1.16866315,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855136424,1.50866315,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855136656,0.79381703,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855136863,1.50866315,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855137507,1.50666315,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855137960,1.51266315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855138563,1.51666315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855144515,1.54161315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855145954,1.56661315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855149250,1.56261315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855149466,1.56261315,118770.0,118760.0,0.00476976]
["bitfinex","BTCUSD",1754855149672,1.56461315,118770.0,118760.0,0.00376976]
["bitfinex","BTCUSD",1754855149898,1.57561315,118770.0,118760.0,0.00476976]
["bitfinex","BTCUSD",1754855160327,1.50153894,118770.0,118760.0,0.00688976]
["bitfinex","BTCUSD",1754855160583,1.50153894,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855160760,1.12468686,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855160970,0.7672638,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855161136,0.6395438,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855161359,0.7676638,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855161547,0.78511282,118770.0,118760.0,0.00986976]
["bitfinex","BTCUSD",1754855161753,1.13153588,118770.0,118760.0,0.00886976]
["bitfinex","BTCUSD",1754855161995,1.12353588,118770.0,118760.0,0.00786976]
["bitfinex","BTCUSD",1754855162194,0.32780169,118770.0,118760.0,0.00886976]
["bitfinex","BTCUSD",1754855162390,0.32480169,118770.0,118760.0,0.00786976]
["bitfinex","BTCUSD",1754855162637,0.19668169,118770.0,118760.0,0.32575612]
["bitfinex","BTCUSD",1754855162886,0.19668169,118770.0,118760.0,0.17827663]
["bitfinex","BTCUSD",1754855163369,0.025289,118770.0,118760.0,0.49616299]
["bitfinex","BTCUSD",1754855163572,0.16837851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754855163724,0.19366551,118780.0,118770.0,0.17349269]
["bitfinex","BTCUSD",1754855163939,0.19366551,118780.0,118770.0,0.0051]
["bitfinex","BTCUSD",1754855164544,0.32178551,118780.0,118770.0,0.0051]
["bitfinex","BTCUSD",1754855165098,0.32478551,118780.0,118770.0,0.0051]
["bitfinex","BTCUSD",1754855165305,0.32878551,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855168219,0.34036515,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855169900,0.65825151,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855170519,0.66039151,118780.0,118770.0,0.00312]
["bitfinex","BTCUSD",1754855170690,0.66350151,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855171217,0.66039151,118780.0,118770.0,0.00312]
["bitfinex","BTCUSD",1754855172219,0.66039151,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855173627,0.34250515,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855173833,0.66039151,118780.0,118770.0,0.0061]
["bitfinex","BTCUSD",1754855174249,0.66039151,118780.0,118770.0,0.00312]
["bitfinex","BTCUSD",1754855182972,0.66351151,118780.0,118770.0,0.00312]
["bitfinex","BTCUSD",1754855183143,0.66351151,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855190311,0.68096053,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855190555,0.76782264,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855192334,0.80759913,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855194160,0.76786943,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855196847,0.44993628,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855197053,0.75628979,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855197281,0.43835664,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855197497,0.75316979,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855198404,0.75628979,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855198648,0.84308404,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855199598,0.52203089,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855202273,0.83996404,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855202492,0.43523664,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855202670,0.75316979,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855202869,0.43523664,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855203134,0.75316979,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855206212,0.75628979,118780.0,118770.0,0.00311]
["bitfinex","BTCUSD",1754855206416,0.75628979,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855206835,0.84308404,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1754855208064,0.43309664,118780.0,118770.0,0.00606]
["bitfinex","BTCUSD",1754855208229,0.34623453,118780.0,118770.0,0.00606]
["bitfinex","BTCUSD",1754855209149,0.34623453,118780.0,118770.0,0.17445269]
["bitfinex","BTCUSD",1754855209936,0.34595453,118780.0,118770.0,0.17445269]
["bitfinex","BTCUSD",1754855210355,0.20066551,118780.0,118770.0,0.17445269]
["bitfinex","BTCUSD",1754855210564,0.32850551,118780.0,118770.0,0.17445269]
["bitfinex","BTCUSD",1754855214941,0.32850551,118780.0,118770.0,0.17319901]
["bitfinex","BTCUSD",1754855215935,0.32846551,118780.0,118770.0,0.17319901]
["bitfinex","BTCUSD",1754855220010,0.40649219,118780.0,118770.0,0.00480632]
["bitfinex","BTCUSD",1754855221758,0.16839269,118770.0,118760.0,0.17416465]
["bitfinex","BTCUSD",1754855221959,0.48838584,118770.0,118760.0,0.00483976]
["bitfinex","BTCUSD",1754855222148,0.5312072,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855222350,0.61800145,118770.0,118760.0,0.00276976]
["bitfinex","BTCUSD",1754855222581,0.61800145,118770.0,118760.0,0.19276976]
["bitfinex","BTCUSD",1754855222779,0.61800145,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855223452,0.64328945,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855224300,0.60352913,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855227423,0.28559494,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855236001,0.60352913,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855238842,0.28559494,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855246220,0.6432597,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855246989,0.28559494,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855247190,0.6432597,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855252652,0.6401997,118770.0,118760.0,0.19588976]
["bitfinex","BTCUSD",1754855252888,0.6401997,118770.0,118760.0,0.21001976]
["bitfinex","BTCUSD",1754855253970,0.28253494,118770.0,118760.0,0.21001976]
["bitfinex","BTCUSD",1754855257866,0.28253494,118770.0,118760.0,0.20688976]
["bitfinex","BTCUSD",1754855258083,0.6401997,118770.0,118760.0,0.20688976]
["bitfinex","BTCUSD",1754855258627,0.6434397,118770.0,118760.0,0.20688976]
["bitfinex","BTCUSD",1754855262533,0.6434397,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855266372,0.78860872,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855275264,0.43094396,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855275562,0.41349494,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855275824,0.7711597,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855276024,0.87547083,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855280697,0.87547083,118770.0,118760.0,0.20677976]
["bitfinex","BTCUSD",1754855284225,0.87547083,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855288534,0.87547083,118770.0,118760.0,0.20677976]
["bitfinex","BTCUSD",1754855288897,0.87223083,118770.0,118760.0,0.20677976]
["bitfinex","BTCUSD",1754855292372,0.87536083,118770.0,118760.0,0.20677976]
["bitfinex","BTCUSD",1754855296007,0.87536083,118770.0,118760.0,0.20476976]
["bitfinex","BTCUSD",1754855303463,0.87536083,118770.0,118760.0,0.20675976]
["bitfinex","BTCUSD",1754855306931,0.87223083,118770.0,118760.0,0.20675976]
["bitfinex","BTCUSD",1754855309782,0.41677182,118770.0,118760.0,0.19575976]
["bitfinex","BTCUSD",1754855311074,0.77738658,118770.0,118760.0,0.19376976]
["bitfinex","BTCUSD",1754855314925,0.77738658,118770.0,118760.0,2.19376976]
["bitfinex","BTCUSD",1754855319599,0.41972182,118770.0,118760.0,2.19376976]
["bitfinex","BTCUSD",1754855319837,0.77738658,118770.0,118760.0,2.19376976]
["bitfinex","BTCUSD",1754855326645,0.77738658,118770.0,118760.0,2.19575976]
["bitfinex","BTCUSD",1754855328077,0.77712049,118770.0,118760.0,2.19575976]
["bitfinex","BTCUSD",1754855332649,0.77417049,118770.0,118760.0,2.19575976]
["bitfinex","BTCUSD",1754855334107,0.77417049,118770.0,118760.0,2.19376976]
["bitfinex","BTCUSD",1754855334401,0.77710049,118770.0,118760.0,2.19376976]
["bitfinex","BTCUSD",1754855335056,0.77417049,118770.0,118760.0,2.19575976]
["bitfinex","BTCUSD",1754855335441,0.41650573,118770.0,118760.0,2.19575976]
["bitfinex","BTCUSD",1754855335691,0.77417049,118770.0,118760.0,2.19877976]
["bitfinex","BTCUSD",1754855335893,0.41650573,118770.0,118760.0,2.19877976]
["bitfinex","BTCUSD",1754855336315,0.77211049,118770.0,118760.0,2.19877976]
["bitfinex","BTCUSD",1754855340133,0.41444573,118770.0,118760.0,2.19877976]
["bitfinex","BTCUSD",1754855340351,0.77211049,118770.0,118760.0,2.19877976]
["bitfinex","BTCUSD",1754855340562,0.41436573,118770.0,118760.0,2.55644452]
["bitfinex","BTCUSD",1754855340772,0.26927671,118770.0,118760.0,2.68408452]
["bitfinex","BTCUSD",1754855340983,0.3100546,118770.0,118760.0,2.68408452]
["bitfinex","BTCUSD",1754855341607,0.1824146,118770.0,118760.0,2.68408452]
["bitfinex","BTCUSD",1754855341811,0.1824146,118770.0,118760.0,3.21015615]
["bitfinex","BTCUSD",1754855341812,0.025288,118770.0,118760.0,3.21015615]
["bitfinex","BTCUSD",1754855342023,0.29602197,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754855342264,0.025286,118780.0,118770.0,0.30104269]
["bitfinex","BTCUSD",1754855342468,0.025286,118780.0,118770.0,1.01637221]
["bitfinex","BTCUSD",1754855343162,0.025286,118780.0,118770.0,1.01737221]
["bitfinex","BTCUSD",1754855343380,0.16835016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754855343598,0.16835016,118800.0,118790.0,0.29832434]
["bitfinex","BTCUSD",1754855343835,0.19363216,118800.0,118790.0,0.6609991]
["bitfinex","BTCUSD",1754855344051,0.19363216,118800.0,118790.0,0.30333434]
["bitfinex","BTCUSD",1754855344278,0.19363216,118800.0,118790.0,0.6609991]
["bitfinex","BTCUSD",1754855344721,0.32379216,118800.0,118790.0,0.30333434]
["bitfinex","BTCUSD",1754855344947,0.32379216,118800.0,118790.0,0.13497]
["bitfinex","BTCUSD",1754855345186,0.32379216,118800.0,118790.0,0.13597]
["bitfinex","BTCUSD",1754855345430,0.32379216,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855345609,0.32679216,118800.0,118790.0,0.30433434]
["bitfinex","BTCUSD",1754855346072,0.32379216,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855346289,0.32379216,118800.0,118790.0,0.30433434]
["bitfinex","BTCUSD",1754855346495,0.32379216,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855346908,0.155442,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855347117,0.32379216,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855347760,0.32379216,118800.0,118790.0,0.30433434]
["bitfinex","BTCUSD",1754855347986,0.32379216,118800.0,118790.0,0.6619991]
["bitfinex","BTCUSD",1754855348285,0.32379216,118800.0,118790.0,0.30433434]
["bitfinex","BTCUSD",1754855348507,0.32379216,118800.0,118790.0,0.5320391]
["bitfinex","BTCUSD",1754855349592,0.32379216,118800.0,118790.0,0.17437434]
["bitfinex","BTCUSD",1754855349820,0.32379216,118800.0,118790.0,0.5320391]
["bitfinex","BTCUSD",1754855350154,0.32379216,118800.0,118790.0,0.7220391]
["bitfinex","BTCUSD",1754855350562,0.32379216,118800.0,118790.0,0.36437434]
["bitfinex","BTCUSD",1754855350762,0.32379216,118800.0,118790.0,0.7220391]
["bitfinex","BTCUSD",1754855351767,0.32379216,118800.0,118790.0,0.36437434]
["bitfinex","BTCUSD",1754855352180,0.32379216,118800.0,118790.0,0.7220391]
["bitfinex","BTCUSD",1754855352392,0.32379216,118800.0,118790.0,0.36437434]
["bitfinex","BTCUSD",1754855352766,0.32379216,118800.0,118790.0,0.7220391]
["bitfinex","BTCUSD",1754855354657,0.32379216,118800.0,118790.0,0.36437434]
["bitfinex","BTCUSD",1754855354863,0.32379216,118800.0,118790.0,0.7220391]
["bitfinex","BTCUSD",1754855358372,0.32379216,118800.0,118790.0,0.8523191]
["bitfinex","BTCUSD",1754855361803,0.318829,118800.0,118790.0,0.8523191]
["bitfinex","BTCUSD",1754855364422,0.15047884,118800.0,118790.0,0.8523191]
["bitfinex","BTCUSD",1754855364628,0.02031884,118800.0,118790.0,0.8523191]
["bitfinex","BTCUSD",1754855365058,0.13352,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754855365279,0.028681,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855365525,0.19701699,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855366320,0.19948951,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855366973,0.32968951,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855367184,0.16135352,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855367600,0.32968951,118810.0,118800.0,0.30372016]
["bitfinex","BTCUSD",1754855367780,0.32968951,118810.0,118800.0,0.66138492]
["bitfinex","BTCUSD",1754855368706,0.32968951,118810.0,118800.0,0.49303476]
["bitfinex","BTCUSD",1754855369076,0.19948951,118810.0,118800.0,0.17360016]
["bitfinex","BTCUSD",1754855369279,0.19948951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855369498,0.19948951,118810.0,118800.0,0.50291476]
["bitfinex","BTCUSD",1754855370705,0.19948951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855370916,0.32976951,118810.0,118800.0,0.50291476]
["bitfinex","BTCUSD",1754855372400,0.32976951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855372637,0.32976951,118810.0,118800.0,0.50291476]
["bitfinex","BTCUSD",1754855373693,0.32976951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855374199,0.33176951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855377993,0.33483951,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855378483,0.33483951,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855378643,0.33176951,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855379535,0.30648851,118810.0,118800.0,0.14525]
["bitfinex","BTCUSD",1754855380902,0.30648851,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855388134,0.30648851,118810.0,118800.0,0.49977476]
["bitfinex","BTCUSD",1754855389491,0.30656851,118810.0,118800.0,0.49977476]
["bitfinex","BTCUSD",1754855390887,0.30656851,118810.0,118800.0,0.66812492]
["bitfinex","BTCUSD",1754855391224,0.30656851,118810.0,118800.0,0.50293476]
["bitfinex","BTCUSD",1754855393301,0.30656851,118810.0,118800.0,0.14527]
["bitfinex","BTCUSD",1754855393470,0.30656851,118810.0,118800.0,0.50293476]
["bitfinex","BTCUSD",1754855394886,0.30656851,118810.0,118800.0,0.14527]
["bitfinex","BTCUSD",1754855396381,0.30656851,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855397690,0.30651854,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855397912,0.30646857,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855401173,0.30970857,118810.0,118800.0,0.14211]
["bitfinex","BTCUSD",1754855401355,0.66737333,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855403580,0.30970857,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855403794,0.66737333,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855404609,0.30970857,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855404816,0.66737333,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855406741,0.66737333,118810.0,118800.0,0.14207]
["bitfinex","BTCUSD",1754855406978,0.30970857,118810.0,118800.0,0.14207]
["bitfinex","BTCUSD",1754855407168,0.30646857,118810.0,118800.0,0.14207]
["bitfinex","BTCUSD",1754855412552,0.30970857,118810.0,118800.0,0.14207]
["bitfinex","BTCUSD",1754855413489,0.66737333,118810.0,118800.0,0.14207]
["bitfinex","BTCUSD",1754855417619,0.66737333,118810.0,118800.0,0.14]
["bitfinex","BTCUSD",1754855419489,0.66737333,118810.0,118800.0,0.13850569]
["bitfinex","BTCUSD",1754855423263,0.30970857,118810.0,118800.0,0.13850569]
["bitfinex","BTCUSD",1754855423476,0.66737333,118810.0,118800.0,0.13850569]
["bitfinex","BTCUSD",1754855426202,0.30970857,118810.0,118800.0,0.13850569]
["bitfinex","BTCUSD",1754855426407,0.66737333,118810.0,118800.0,0.13850569]
["bitfinex","BTCUSD",1754855429999,0.16835016,118800.0,118790.0,0.07519797]
["bitfinex","BTCUSD",1754855430235,0.16836434,118790.0,118780.0,0.37373579]
["bitfinex","BTCUSD",1754855430490,0.17047434,118790.0,118780.0,0.37571579]
["bitfinex","BTCUSD",1754855430744,0.17047434,118790.0,118780.0,0.21055797]
["bitfinex","BTCUSD",1754855430953,0.17047434,118790.0,118780.0,0.56822273]
["bitfinex","BTCUSD",1754855431478,0.17047434,118790.0,118780.0,0.73960124]
["bitfinex","BTCUSD",1754855431727,0.17147434,118790.0,118780.0,0.13836]
["bitfinex","BTCUSD",1754855432238,0.17147434,118790.0,118780.0,0.13514]
["bitfinex","BTCUSD",1754855432495,0.17147434,118790.0,118780.0,0.32514]
["bitfinex","BTCUSD",1754855432756,0.17147434,118790.0,118780.0,0.19498]
["bitfinex","BTCUSD",1754855433005,0.17147434,118790.0,118780.0,0.32518]
["bitfinex","BTCUSD",1754855433481,0.17147434,118790.0,118780.0,0.32618]
["bitfinex","BTCUSD",1754855434150,0.17147434,118790.0,118780.0,0.19598]
["bitfinex","BTCUSD",1754855434359,0.5323191,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855434565,0.17465434,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855434769,0.5323191,118790.0,118780.0,0.3242]
["bitfinex","BTCUSD",1754855435807,0.17465434,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855436164,0.5323191,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855437949,0.17465434,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855438151,0.5323191,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855439365,0.17465434,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855440388,0.19993834,118790.0,118780.0,0.32424]
["bitfinex","BTCUSD",1754855442258,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855442496,0.19993834,118790.0,118780.0,0.32412]
["bitfinex","BTCUSD",1754855442699,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855442904,0.19993834,118790.0,118780.0,0.32412]
["bitfinex","BTCUSD",1754855443487,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855443692,0.19993834,118790.0,118780.0,0.32408]
["bitfinex","BTCUSD",1754855444618,0.19993834,118790.0,118780.0,0.32404]
["bitfinex","BTCUSD",1754855445176,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855445590,0.19993834,118790.0,118780.0,0.32404]
["bitfinex","BTCUSD",1754855445806,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855446023,0.5576031,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855446258,0.19993834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855447934,0.19675834,118790.0,118780.0,0.196]
["bitfinex","BTCUSD",1754855451275,0.19675834,118790.0,118780.0,0.326]
["bitfinex","BTCUSD",1754855451871,0.19675834,118790.0,118780.0,0.32921]
["bitfinex","BTCUSD",1754855452142,0.19675834,118790.0,118780.0,0.326]
["bitfinex","BTCUSD",1754855455465,0.19675834,118790.0,118780.0,0.32921]
["bitfinex","BTCUSD",1754855455676,0.19675834,118790.0,118780.0,0.68687476]
["bitfinex","BTCUSD",1754855455883,0.19464834,118790.0,118780.0,0.68687476]
["bitfinex","BTCUSD",1754855457599,0.19464834,118790.0,118780.0,0.85525327]
["bitfinex","BTCUSD",1754855458300,0.19464834,118790.0,118780.0,0.68687476]
["bitfinex","BTCUSD",1754855458758,0.19464834,118790.0,118780.0,0.85525327]
["bitfinex","BTCUSD",1754855460236,0.19464834,118790.0,118780.0,0.32921]
["bitfinex","BTCUSD",1754855460484,0.19464834,118790.0,118780.0,0.68687476]
["bitfinex","BTCUSD",1754855460709,0.19464834,118790.0,118780.0,0.85525327]
["bitfinex","BTCUSD",1754855461649,0.19464834,118790.0,118780.0,0.49758851]
["bitfinex","BTCUSD",1754855461863,0.026284,118790.0,118780.0,0.85525327]
["bitfinex","BTCUSD",1754855462048,0.026284,118790.0,118780.0,0.85517327]
["bitfinex","BTCUSD",1754855462263,0.026284,118790.0,118780.0,0.49750851]
["bitfinex","BTCUSD",1754855462476,0.026284,118790.0,118780.0,0.93037124]
["bitfinex","BTCUSD",1754855462688,0.001,118790.0,118780.0,1.01723335]
["bitfinex","BTCUSD",1754855468477,0.001,118790.0,118780.0,0.65956859]
["bitfinex","BTCUSD",1754855468684,0.001,118790.0,118780.0,1.01723335]
["bitfinex","BTCUSD",1754855471453,0.16936434,118790.0,118780.0,1.01723335]
["bitfinex","BTCUSD",1754855471702,0.16936434,118790.0,118780.0,0.65956859]
["bitfinex","BTCUSD",1754855471906,0.16936434,118790.0,118780.0,1.01723335]
["bitfinex","BTCUSD",1754855476289,0.16936434,118790.0,118780.0,0.93037124]
["bitfinex","BTCUSD",1754855477707,0.16936434,118790.0,118780.0,0.57270648]
["bitfinex","BTCUSD",1754855477950,0.16936434,118790.0,118780.0,0.93037124]
["bitfinex","BTCUSD",1754855479322,0.17135434,118790.0,118780.0,0.92716124]
["bitfinex","BTCUSD",1754855481267,0.17454434,118790.0,118780.0,0.26919797]
["bitfinex","BTCUSD",1754855481477,0.19982834,118790.0,118780.0,0.194]
["bitfinex","BTCUSD",1754855481622,0.19982834,118790.0,118780.0,0.294]
["bitfinex","BTCUSD",1754855482272,0.19882834,118790.0,118780.0,0.29]
["bitfinex","BTCUSD",1754855482620,0.19982834,118790.0,118780.0,0.292]
["bitfinex","BTCUSD",1754855483050,0.19982834,118790.0,118780.0,0.64966476]
["bitfinex","BTCUSD",1754855483690,0.19982834,118790.0,118780.0,0.81804327]
["bitfinex","BTCUSD",1754855483911,0.19982834,118790.0,118780.0,0.82007327]
["bitfinex","BTCUSD",1754855484105,0.19982834,118790.0,118780.0,0.65169476]
["bitfinex","BTCUSD",1754855485373,0.19982834,118790.0,118780.0,0.78165476]
["bitfinex","BTCUSD",1754855486576,0.19982834,118790.0,118780.0,0.68165476]
["bitfinex","BTCUSD",1754855487176,0.19982834,118790.0,118780.0,0.85003327]
["bitfinex","BTCUSD",1754855487381,0.19663834,118790.0,118780.0,0.72007327]
["bitfinex","BTCUSD",1754855487806,0.19663834,118790.0,118780.0,0.55169476]
["bitfinex","BTCUSD",1754855488323,0.19663834,118790.0,118780.0,0.72007327]
["bitfinex","BTCUSD",1754855488502,0.19663834,118790.0,118780.0,0.19403]
["bitfinex","BTCUSD",1754855488712,0.19663834,118790.0,118780.0,0.55169476]
["bitfinex","BTCUSD",1754855489284,0.19663834,118790.0,118780.0,0.68157476]
["bitfinex","BTCUSD",1754855490387,0.19982834,118790.0,118780.0,0.192]
["bitfinex","BTCUSD",1754855496322,0.19663834,118790.0,118780.0,0.55169476]
["bitfinex","BTCUSD",1754855496966,0.19663834,118790.0,118780.0,0.19403]
["bitfinex","BTCUSD",1754855498354,0.19663834,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855498595,0.19464834,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855498752,0.19464834,118790.0,118780.0,0.55481476]
["bitfinex","BTCUSD",1754855499236,0.19464834,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855499639,0.16936434,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855502944,0.001,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855503421,0.001,118790.0,118780.0,0.36552851]
["bitfinex","BTCUSD",1754855503621,0.001,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855504035,0.16936434,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855505033,0.16936434,118790.0,118780.0,0.36552851]
["bitfinex","BTCUSD",1754855505235,0.001,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855505471,0.16936434,118790.0,118780.0,0.72319327]
["bitfinex","BTCUSD",1754855509437,0.16936434,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855512634,0.001,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855512901,0.16936434,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855514823,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855516031,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855529885,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855531642,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855532399,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855534395,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855534932,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855541945,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855542064,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855546392,0.000819,118790.0,118780.0,0.49524851]
["bitfinex","BTCUSD",1754855546592,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855546795,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855547167,0.000819,118790.0,118780.0,0.49524851]
["bitfinex","BTCUSD",1754855547392,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855548759,0.16918334,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855549275,0.000819,118790.0,118780.0,0.49524851]
["bitfinex","BTCUSD",1754855549521,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855556007,0.000819,118790.0,118780.0,0.49524851]
["bitfinex","BTCUSD",1754855556503,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855557736,0.000819,118790.0,118780.0,0.49524851]
["bitfinex","BTCUSD",1754855557930,0.000819,118790.0,118780.0,0.85291327]
["bitfinex","BTCUSD",1754855563938,0.000819,118790.0,118780.0,0.93977538]
["bitfinex","BTCUSD",1754855566781,0.000819,118790.0,118780.0,1.04543287]
["bitfinex","BTCUSD",1754855569614,0.000819,118790.0,118780.0,0.93977538]
["bitfinex","BTCUSD",1754855571653,0.000819,118790.0,118780.0,1.04543287]
["bitfinex","BTCUSD",1754855573543,0.00377258,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754855573731,0.00573258,118810.0,118800.0,0.65763929]
["bitfinex","BTCUSD",1754855573958,0.00573258,118810.0,118800.0,0.29787016]
["bitfinex","BTCUSD",1754855574095,0.00573258,118810.0,118800.0,0.65553492]
["bitfinex","BTCUSD",1754855575399,0.00573258,118810.0,118800.0,0.65653492]
["bitfinex","BTCUSD",1754855576014,0.00573258,118810.0,118800.0,0.79653492]
["bitfinex","BTCUSD",1754855578022,0.00883258,118810.0,118800.0,0.79653492]
["bitfinex","BTCUSD",1754855578653,0.00883258,118810.0,118800.0,0.43887016]
["bitfinex","BTCUSD",1754855578836,0.00883258,118810.0,118800.0,0.79653492]
["bitfinex","BTCUSD",1754855580838,0.00573258,118810.0,118800.0,0.79868492]
["bitfinex","BTCUSD",1754855581256,0.00883258,118810.0,118800.0,0.79868492]
["bitfinex","BTCUSD",1754855583177,0.17716857,118810.0,118800.0,0.43871016]
["bitfinex","BTCUSD",1754855583441,0.53483333,118810.0,118800.0,0.30935016]
["bitfinex","BTCUSD",1754855583890,0.66423333,118810.0,118800.0,0.30935016]
["bitfinex","BTCUSD",1754855584131,0.13823258,118810.0,118800.0,0.30935016]
["bitfinex","BTCUSD",1754855584585,0.30656857,118810.0,118800.0,0.30935016]
["bitfinex","BTCUSD",1754855585548,0.17716857,118810.0,118800.0,0.30935016]
["bitfinex","BTCUSD",1754855588251,0.17716857,118810.0,118800.0,0.43867016]
["bitfinex","BTCUSD",1754855589192,0.00883258,118810.0,118800.0,0.43867016]
["bitfinex","BTCUSD",1754855589618,0.00883258,118810.0,118800.0,0.79633492]
["bitfinex","BTCUSD",1754855590210,0.17716857,118810.0,118800.0,0.79633492]
["bitfinex","BTCUSD",1754855590376,0.00883258,118810.0,118800.0,0.79633492]
["bitfinex","BTCUSD",1754855590610,0.00883258,118810.0,118800.0,0.66701492]
["bitfinex","BTCUSD",1754855590788,0.00883258,118810.0,118800.0,0.79625492]
["bitfinex","BTCUSD",1754855592670,0.00883258,118810.0,118800.0,0.79840492]
["bitfinex","BTCUSD",1754855592872,0.00573258,118810.0,118800.0,0.79840492]
["bitfinex","BTCUSD",1754855593216,0.00573258,118810.0,118800.0,0.80142492]
["bitfinex","BTCUSD",1754855600070,0.00573258,118810.0,118800.0,0.44376016]
["bitfinex","BTCUSD",1754855600272,0.00573258,118810.0,118800.0,0.80142492]
["bitfinex","BTCUSD",1754855605624,0.17406857,118810.0,118800.0,0.80142492]
["bitfinex","BTCUSD",1754855606246,0.00573258,118810.0,118800.0,0.80142492]
["bitfinex","BTCUSD",1754855606912,0.00573258,118810.0,118800.0,0.80114492]
["bitfinex","BTCUSD",1754855607618,0.17406857,118810.0,118800.0,0.80114492]
["bitfinex","BTCUSD",1754855608488,0.00573258,118810.0,118800.0,0.80114492]
["bitfinex","BTCUSD",1754855608727,0.17406857,118810.0,118800.0,0.80114492]
["bitfinex","BTCUSD",1754855609757,0.17406857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855611064,0.00573258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855611838,0.17406857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855612039,0.00573258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855612270,0.17406857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855615042,0.00573258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855615243,0.17406857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855616336,0.17406857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855617703,0.17406857,118810.0,118800.0,0.44046016]
["bitfinex","BTCUSD",1754855617836,0.17707857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855618472,0.17406857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855619994,0.19934857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855620709,0.19934857,118810.0,118800.0,0.44046016]
["bitfinex","BTCUSD",1754855620974,0.03101258,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855621411,0.03101258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855621817,0.19934857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855625435,0.03101258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855625588,0.19934857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855626276,0.03101258,118810.0,118800.0,0.44361016]
["bitfinex","BTCUSD",1754855626404,0.03101258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855628457,0.02905258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855630404,0.19738857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855631263,0.02905258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855631424,0.03108258,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855632870,0.19941857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855634558,0.19941857,118810.0,118800.0,0.44361016]
["bitfinex","BTCUSD",1754855634904,0.19941857,118810.0,118800.0,0.80127492]
["bitfinex","BTCUSD",1754855635322,0.19941857,118810.0,118800.0,0.79812492]
["bitfinex","BTCUSD",1754855635976,0.19941857,118810.0,118800.0,0.44046016]
["bitfinex","BTCUSD",1754855636195,0.19941857,118810.0,118800.0,0.30046016]
["bitfinex","BTCUSD",1754855636444,0.19941857,118810.0,118800.0,0.30034016]
["bitfinex","BTCUSD",1754855636666,0.19941857,118810.0,118800.0,0.52916492]
["bitfinex","BTCUSD",1754855636866,0.19941857,118810.0,118800.0,0.65800492]
["bitfinex","BTCUSD",1754855638516,0.19941857,118810.0,118800.0,0.79800492]
["bitfinex","BTCUSD",1754855639469,0.19941857,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855639668,0.19941857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855639876,0.18817857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855641180,0.18817857,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855641416,0.18817857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855643931,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855645260,0.18614857,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855645442,0.18614857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855646147,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855649144,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855649351,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855649553,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855649764,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855654217,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855654421,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855657823,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855658273,0.18614857,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855658425,0.18614857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855659007,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855659241,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855661161,0.18614857,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855661486,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855672903,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855672904,0.18614857,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855673133,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855673787,0.01781258,118810.0,118800.0,0.44334016]
["bitfinex","BTCUSD",1754855673934,0.01781258,118810.0,118800.0,0.80100492]
["bitfinex","BTCUSD",1754855679734,0.01781258,118810.0,118800.0,0.79585492]
["bitfinex","BTCUSD",1754855681525,0.01781258,118810.0,118800.0,0.80117492]
["bitfinex","BTCUSD",1754855682275,0.01781258,118810.0,118800.0,0.67233492]
["bitfinex","BTCUSD",1754855682490,0.01781258,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855685037,0.01781258,118810.0,118800.0,0.44347016]
["bitfinex","BTCUSD",1754855685247,0.01781258,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855686061,0.01781258,118810.0,118800.0,0.67233492]
["bitfinex","BTCUSD",1754855686267,0.01781258,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855689691,0.18614857,118810.0,118800.0,0.44347016]
["bitfinex","BTCUSD",1754855689917,0.18614857,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855690134,0.18614857,118810.0,118800.0,0.44347016]
["bitfinex","BTCUSD",1754855690350,0.18614857,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855690770,0.01781258,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855691012,0.18614857,118810.0,118800.0,0.80113492]
["bitfinex","BTCUSD",1754855691446,0.18614857,118810.0,118800.0,0.80109492]
["bitfinex","BTCUSD",1754855691853,0.18819857,118810.0,118800.0,0.80109492]
["bitfinex","BTCUSD",1754855693025,0.01986258,118810.0,118800.0,0.80109492]
["bitfinex","BTCUSD",1754855693245,0.01781258,118810.0,118800.0,0.80109492]
["bitfinex","BTCUSD",1754855694335,0.18614857,118810.0,118800.0,0.80109492]
["bitfinex","BTCUSD",1754855696583,0.18614857,118810.0,118800.0,0.44343016]
["bitfinex","BTCUSD",1754855696760,0.18614857,118810.0,118800.0,0.63274476]
["bitfinex","BTCUSD",1754855697307,0.18819857,118810.0,118800.0,0.63274476]
["bitfinex","BTCUSD",1754855698104,0.18819857,118810.0,118800.0,0.14632]
["bitfinex","BTCUSD",1754855698267,0.19124857,118810.0,118800.0,0.26976]
["bitfinex","BTCUSD",1754855698464,0.19124857,118810.0,118800.0,0.62742476]
["bitfinex","BTCUSD",1754855698709,0.19124857,118810.0,118800.0,0.48742476]
["bitfinex","BTCUSD",1754855699161,0.18819857,118810.0,118800.0,0.48937476]
["bitfinex","BTCUSD",1754855700352,0.18819857,118810.0,118800.0,0.62937476]
["bitfinex","BTCUSD",1754855702876,0.18819857,118810.0,118800.0,0.27171]
["bitfinex","BTCUSD",1754855703106,0.18819857,118810.0,118800.0,0.62937476]
["bitfinex","BTCUSD",1754855703317,0.18819857,118810.0,118800.0,0.50061476]
["bitfinex","BTCUSD",1754855703527,0.18819857,118810.0,118800.0,0.62937476]
["bitfinex","BTCUSD",1754855703649,0.18819857,118810.0,118800.0,0.63261476]
["bitfinex","BTCUSD",1754855704689,0.18819857,118810.0,118800.0,0.27495]
["bitfinex","BTCUSD",1754855704860,0.18819857,118810.0,118800.0,0.63261476]
["bitfinex","BTCUSD",1754855709582,0.18819857,118810.0,118800.0,0.80096492]
["bitfinex","BTCUSD",1754855715182,0.18614857,118810.0,118800.0,0.80096492]
["bitfinex","BTCUSD",1754855715445,0.18614857,118810.0,118800.0,0.44330016]
["bitfinex","BTCUSD",1754855715695,0.18614857,118810.0,118800.0,0.80096492]
["bitfinex","BTCUSD",1754855717396,0.18614857,118810.0,118800.0,0.63261476]
["bitfinex","BTCUSD",1754855718459,0.18614857,118810.0,118800.0,0.27495]
["bitfinex","BTCUSD",1754855718682,0.18614857,118810.0,118800.0,0.63261476]
["bitfinex","BTCUSD",1754855719351,0.18614857,118810.0,118800.0,0.50385476]
["bitfinex","BTCUSD",1754855719773,0.18614857,118810.0,118800.0,0.14619]
["bitfinex","BTCUSD",1754855719986,0.18614857,118810.0,118800.0,0.50385476]
["bitfinex","BTCUSD",1754855720435,0.18830857,118810.0,118800.0,0.14295]
["bitfinex","BTCUSD",1754855720644,0.18830857,118810.0,118800.0,0.50061476]
["bitfinex","BTCUSD",1754855721103,0.54909333,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1754855722910,0.19142857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855723126,0.54909333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855726143,0.19142857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855726370,0.54909333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855729158,0.19142857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855729382,0.54909333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855730219,0.19142857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855730453,0.54909333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855731119,0.19142857,118810.0,118800.0,0.08315]
["bitfinex","BTCUSD",1754855732749,0.54909333,118810.0,118800.0,0.08315]
["bitfinex","BTCUSD",1754855737276,0.54909333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855752236,0.67773333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855754177,0.67769333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855756113,0.32002857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855756321,0.67769333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855762423,0.32002857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855762608,0.67769333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855766461,0.32002857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855766675,0.67769333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855770392,0.67457333,118810.0,118800.0,0.08301]
["bitfinex","BTCUSD",1754855779077,0.67767333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855779258,0.32000857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855779476,0.67767333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855781552,0.32000857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855781770,0.67767333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855788977,0.32000857,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855789198,0.67767333,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855790069,0.76453544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855791576,0.40687068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855791785,0.76453544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855797858,0.40687068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855798016,0.76453544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855801972,0.40687068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855802171,0.76453544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855804042,0.76437544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855808357,0.40671068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855808573,0.76437544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855812703,0.7997007,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855813590,0.76437544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855816438,0.63593544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855816715,0.76433544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855823710,0.40667068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855823913,0.76433544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855838663,0.40667068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855838885,0.76433544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855839750,0.79450383,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855840407,0.76433544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855860545,0.40667068,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855860740,0.76433544,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855863223,0.78178446,118810.0,118800.0,0.081]
["bitfinex","BTCUSD",1754855863828,1.47944922,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1754855864028,1.56624347,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1754855865245,0.16836434,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855865459,0.6542291,118790.0,118780.0,0.00809]
["bitfinex","BTCUSD",1754855865630,0.6562291,118790.0,118780.0,0.00809]
["bitfinex","BTCUSD",1754855866087,0.6562291,118790.0,118780.0,0.00513]
["bitfinex","BTCUSD",1754855866308,0.6562291,118790.0,118780.0,0.00613]
["bitfinex","BTCUSD",1754855866538,0.6815141,118790.0,118780.0,0.00613]
["bitfinex","BTCUSD",1754855867607,0.6815141,118790.0,118780.0,0.00513]
["bitfinex","BTCUSD",1754855867851,0.32384934,118790.0,118780.0,0.00513]
["bitfinex","BTCUSD",1754855868065,0.6815141,118790.0,118780.0,0.00817]
["bitfinex","BTCUSD",1754855868280,0.32384934,118790.0,118780.0,0.00817]
["bitfinex","BTCUSD",1754855869966,0.6815141,118790.0,118780.0,0.00817]
["bitfinex","BTCUSD",1754855871365,0.76679781,118790.0,118780.0,0.00817]
["bitfinex","BTCUSD",1754855871567,0.77189781,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855872468,0.6866141,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855878514,0.32894934,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855878726,0.6866141,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855878957,0.77347621,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855879958,0.79092523,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855880268,1.21771948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855884981,0.73185472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855885183,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855886900,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855887256,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855889884,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855890089,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855897324,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855897516,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855899692,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855899901,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855900334,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855900543,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855900755,0.86001472,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855900991,1.21767948,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855922715,0.64194047,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855922917,0.76800047,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855923721,0.98017621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855923937,1.10821621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855925401,0.98017621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855925603,1.10821621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855927364,0.75055145,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855927585,1.10821621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855928201,1.17329907,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855932785,1.17536907,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855933140,1.11028621,118790.0,118780.0,0.00816]
["bitfinex","BTCUSD",1754855935617,1.11028621,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855936016,1.11024621,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855939127,0.75258145,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855939353,1.11024621,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855939582,1.18109051,118790.0,118780.0,0.00498]
["bitfinex","BTCUSD",1754855939803,1.18407051,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855941910,1.20151953,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855990460,0.84385477,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855990658,1.20151953,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754855999658,1.13067523,118790.0,118780.0,0.00502]
["bitfinex","BTCUSD",1754856000974,0.99762523,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856001208,0.63996047,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856001432,1.12546523,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856001872,0.027285,118790.0,118780.0,0.53399327]
["bitfinex","BTCUSD",1754856002103,0.32348934,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856002329,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856002568,0.6811541,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856002792,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856003188,0.32348934,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856003530,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856004828,0.32348934,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856005086,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856006617,0.32348934,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856006834,0.6811541,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856007060,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856008747,0.32348934,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856008958,0.6811541,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856009599,0.6811141,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856009789,0.6811141,118790.0,118780.0,0.00795]
["bitfinex","BTCUSD",1754856010461,0.6811141,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856010908,0.32344934,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856011121,0.19564934,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856011366,0.32344934,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856012419,0.6811141,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856013097,0.027285,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856013293,0.027285,118790.0,118780.0,0.53399327]
["bitfinex","BTCUSD",1754856013554,0.002,118790.0,118780.0,0.53399327]
["bitfinex","BTCUSD",1754856013776,0.1298,118790.0,118780.0,0.53399327]
["bitfinex","BTCUSD",1754856014025,0.002,118790.0,118780.0,0.53399327]
["bitfinex","BTCUSD",1754856017041,0.002,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856019318,0.35966476,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856019958,0.5280291,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856020380,0.48742476,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856022539,0.12976,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856022675,0.6557891,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856024139,0.48742476,118790.0,118780.0,0.17632851]
["bitfinex","BTCUSD",1754856024776,0.6610091,118790.0,118780.0,0.17339851]
["bitfinex","BTCUSD",1754856024995,0.6578291,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856025215,0.6831121,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856025440,0.51474776,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856025632,0.51270776,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856027252,0.6810721,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856028282,0.51270776,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856031021,0.51474776,118790.0,118780.0,0.17635851]
["bitfinex","BTCUSD",1754856031921,0.51474776,118790.0,118780.0,0.17339851]
["bitfinex","BTCUSD",1754856033213,0.6862921,118790.0,118780.0,0.17137851]
["bitfinex","BTCUSD",1754856035625,0.6862921,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856036518,0.77315421,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856043298,0.79060323,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856063522,0.77293847,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856063723,1.13060323,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856068853,0.77293847,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856069092,1.13060323,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754856070566,0.99762323,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856070781,1.12534323,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856071923,1.21423748,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856072132,1.12744323,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856074557,0.76977847,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856074815,1.12744323,118790.0,118780.0,0.00798]
["bitfinex","BTCUSD",1754856076117,1.12744323,118790.0,118780.0,0.00497]
["bitfinex","BTCUSD",1754856078687,1.12744323,118790.0,118780.0,0.00772453]
["bitfinex","BTCUSD",1754856080262,1.12744323,118790.0,118780.0,0.00465453]
["bitfinex","BTCUSD",1754856080667,1.13043323,118790.0,118780.0,0.00465453]
["bitfinex","BTCUSD",1754856081411,0.77276847,118790.0,118780.0,0.00465453]
["bitfinex","BTCUSD",1754856081637,1.13043323,118790.0,118780.0,0.00465453]
["bitfinex","BTCUSD",1754856085537,1.13043323,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856085749,1.21722748,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856089296,1.21670748,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856090398,1.12991323,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856105449,0.77224847,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856105639,1.12991323,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856111262,1.12891323,118790.0,118780.0,0.00268453]
["bitfinex","BTCUSD",1754856111428,1.13491323,118790.0,118780.0,0.00368453]
["bitfinex","BTCUSD",1754856111868,1.13443323,118790.0,118780.0,0.00368453]
["bitfinex","BTCUSD",1754856112039,1.14243323,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856112706,1.15146953,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856114276,1.53428888,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856114590,1.54218728,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856114794,1.54218754,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856114998,1.51703295,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856116415,1.50913429,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856116850,1.15146953,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856117358,1.14243323,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856117582,0.78476847,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856117822,1.14243323,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856122731,6.30584399,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856124117,6.31373063,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856124401,7.10052488,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856125511,7.09263824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856128701,6.73497348,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856128939,7.09263824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856131227,6.39263824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856134573,5.67730872,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856134794,6.39263824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856135433,7.09263824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856135658,6.96491824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856135863,7.09491824,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856136324,6.745137,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856139706,6.045137,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856140322,6.40280176,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856140952,6.31600751,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856141372,5.95834275,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856143647,5.95835425,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856144053,5.97414429,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856144677,6.33180905,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856144912,6.40657695,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856145139,7.13173154,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856146070,7.83173154,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856146270,7.13173154,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856151528,7.10657695,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856153039,6.74891219,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856153474,7.10657695,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856155960,7.10613695,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856156416,6.39080743,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856156641,7.10613695,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856159486,6.74847219,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856159922,6.37501739,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856160168,6.6707317,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856160411,6.67073163,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856160629,6.54073163,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856160865,6.67093163,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856161341,6.67097163,118790.0,118780.0,0.00990453]
["bitfinex","BTCUSD",1754856161797,7.06488812,118790.0,118780.0,0.00990453]
["bitfinex","BTCUSD",1754856162043,7.08068947,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856162314,7.08362947,118790.0,118780.0,0.00676453]
["bitfinex","BTCUSD",1754856162526,6.72596471,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856162943,7.08362947,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856164952,7.03157614,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856165456,6.31624662,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856165744,7.03157614,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856165963,7.03157587,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856170412,7.03157535,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856171100,7.1183696,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856176392,7.03157535,118790.0,118780.0,0.00468453]
["bitfinex","BTCUSD",1754856176895,0.52584171,118770.0,118760.0,2.00272252]
["bitfinex","BTCUSD",1754856177105,6.71868561,118770.0,118760.0,1.2832017]
["bitfinex","BTCUSD",1754856177321,8.55294119,118770.0,118760.0,0.38038037]
["bitfinex","BTCUSD",1754856177529,7.59204316,118770.0,118760.0,0.38038037]
["bitfinex","BTCUSD",1754856177738,7.59202547,118770.0,118760.0,0.27975143]
["bitfinex","BTCUSD",1754856178154,7.59202547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856178361,7.56811532,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856178951,7.43751532,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856179153,7.56839532,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856179491,7.58339532,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856179692,6.84291121,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856179900,6.71203121,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856180088,6.6820745,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856180334,6.45528974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856180534,6.32440974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856180742,6.45536974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856181942,6.32440974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856182145,6.45544974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856182342,6.43048974,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856182604,6.43045556,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856183002,6.45545556,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856185502,6.45542594,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856188024,6.45542594,118770.0,118760.0,0.00501001]
["bitfinex","BTCUSD",1754856188025,6.4094569,118770.0,118760.0,0.00501001]
["bitfinex","BTCUSD",1754856188470,6.2805069,118770.0,118760.0,0.00501001]
["bitfinex","BTCUSD",1754856188698,6.40363607,118770.0,118760.0,0.00501001]
["bitfinex","BTCUSD",1754856188931,6.72172036,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856191446,6.72481036,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856191678,6.40672607,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856191920,6.72481036,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856192360,6.73267836,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856193899,6.60167836,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856194125,6.73255836,118770.0,118760.0,0.00198001]
["bitfinex","BTCUSD",1754856195902,6.73255836,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856200443,6.74830854,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856200886,6.61742854,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856201063,6.74826854,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856202865,6.74827997,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856205581,6.73252979,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856205858,6.74830799,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856206206,7.34804056,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856211911,6.6324637,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856212106,7.34804056,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856214207,7.21720056,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856214419,7.34792155,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856217247,7.21724155,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856217490,7.34788155,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856218582,7.34475155,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856219006,6.62917469,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856219450,7.34475155,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856220740,7.34479155,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856222379,7.34786155,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856223979,6.20745044,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856224185,1.73449287,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856224385,2.07648222,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856224616,2.20720222,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856224983,1.84941379,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856225151,1.93620804,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856225813,2.29399647,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856226018,2.29596389,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856226473,1.59596389,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856226921,1.59620389,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856227250,1.59620389,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856227873,2.29620389,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856228887,2.29620108,118770.0,118760.0,0.00523001]
["bitfinex","BTCUSD",1754856230627,2.29620108,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856232812,2.99620108,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856233023,2.29620108,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856234429,2.29929108,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856234681,2.29928866,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856235328,1.94150023,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856235539,2.29928866,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856235746,2.29928866,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856236393,2.29619866,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1754856238026,2.29928866,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1754856240247,2.29900866,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1754856243845,2.29900866,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856245532,2.29900949,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856249625,2.29591949,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1754856250035,1.44769263,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856250254,1.49133838,118770.0,118760.0,0.36287844]
["bitfinex","BTCUSD",1754856250459,1.48344582,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856250957,1.84123425,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856251132,0.78344582,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856251354,1.14123425,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856251967,1.2280285,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856259353,1.2300485,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856260230,0.87226007,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856260474,1.2300485,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1754856260690,1.59088693,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856260916,1.59878061,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856261140,6.40452661,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856261817,6.42952661,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856262030,6.45355661,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856262236,6.07183966,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856262458,6.77183966,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856264639,6.79538133,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856265084,6.99762133,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856265336,6.97407966,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856266382,6.95004966,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754856274102,6.81655966,118770.0,118760.0,0.00201001]
["bitfinex","BTCUSD",1754856274308,2.0109705,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856274725,1.80083682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856275142,1.67107682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856275576,1.80083682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856275798,1.10083682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856276017,0.86956007,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856276230,1.18763107,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856277558,0.65300582,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856277762,1.10079682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856278834,0.65300582,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856279050,0.78272582,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856279511,1.10079682,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856279727,1.18759107,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1754856282351,1.18759107,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856284262,1.22723285,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856285746,1.22925285,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856290064,1.1404386,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856291621,0.65300582,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856291833,1.1405186,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856292926,1.1255186,118770.0,118760.0,0.00521943]
["bitfinex","BTCUSD",1754856293083,1.1305186,118770.0,118760.0,0.00621943]
["bitfinex","BTCUSD",1754856293286,1.1375186,118770.0,118760.0,0.00721943]
["bitfinex","BTCUSD",1754856293492,1.17000648,118770.0,118760.0,0.00721943]
["bitfinex","BTCUSD",1754856293692,1.16300648,118770.0,118760.0,0.00621943]
["bitfinex","BTCUSD",1754856293958,1.16506648,118770.0,118760.0,0.00621943]
["bitfinex","BTCUSD",1754856294157,1.17006648,118770.0,118760.0,0.00721943]
["bitfinex","BTCUSD",1754856297203,1.17006648,118770.0,118760.0,0.00400943]
["bitfinex","BTCUSD",1754856298110,1.17300648,118770.0,118760.0,0.00400943]
["bitfinex","BTCUSD",1754856299188,1.17300648,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754856300661,1.53071926,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754856302347,1.53071926,118770.0,118760.0,0.00403]
["bitfinex","BTCUSD",1754856302348,1.1374586,118770.0,118760.0,0.00403]
["bitfinex","BTCUSD",1754856302531,0.77974582,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856302762,1.1374586,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856303069,1.0077786,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856303259,1.1374586,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856303696,1.09457285,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856303923,1.22421285,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856304147,1.1374186,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856308135,1.1373786,118770.0,118760.0,0.00704]
["bitfinex","BTCUSD",1754856309429,0.77966582,118770.0,118760.0,0.00403]
["bitfinex","BTCUSD",1754856309687,1.1373786,118770.0,118760.0,0.00403]
["bitfinex","BTCUSD",1754856310927,1.1374986,118770.0,118760.0,0.00403]
["bitfinex","BTCUSD",1754856312451,0.12216411,118770.0,118760.0,0.17755195]
["bitfinex","BTCUSD",1754856312675,0.01,118770.0,118760.0,0.89087243]
["bitfinex","BTCUSD",1754856313124,0.005,118770.0,118760.0,0.88987243]
["bitfinex","BTCUSD",1754856313348,0.005,118770.0,118760.0,0.53215965]
["bitfinex","BTCUSD",1754856314031,0.005,118770.0,118760.0,0.17644687]
["bitfinex","BTCUSD",1754856314277,0.005,118770.0,118760.0,0.49421634]
["bitfinex","BTCUSD",1754856314523,0.005,118770.0,118760.0,0.49321634]
["bitfinex","BTCUSD",1754856314744,0.14712902,118780.0,118770.0,0.15997269]
["bitfinex","BTCUSD",1754856314959,0.14712902,118780.0,118770.0,0.16200269]
["bitfinex","BTCUSD",1754856315145,0.14712902,118780.0,118770.0,0.16501269]
["bitfinex","BTCUSD",1754856316054,0.14812902,118780.0,118770.0,0.16701269]
["bitfinex","BTCUSD",1754856319396,0.31650753,118780.0,118770.0,0.16701269]
["bitfinex","BTCUSD",1754856320718,0.31650753,118780.0,118770.0,0.00704]
["bitfinex","BTCUSD",1754856320948,0.31853753,118780.0,118770.0,0.00704]
["bitfinex","BTCUSD",1754856322838,0.31853753,118780.0,118770.0,0.00403]
["bitfinex","BTCUSD",1754856323064,0.31853753,118780.0,118770.0,0.17242269]
["bitfinex","BTCUSD",1754856323550,0.31853753,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856325939,0.31650753,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856326570,0.34179553,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856329463,0.17341702,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856331415,0.04373702,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856331610,0.17361702,118780.0,118770.0,0.49334216]
["bitfinex","BTCUSD",1754856332035,0.17361702,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856335176,0.14820902,118780.0,118770.0,0.17557269]
["bitfinex","BTCUSD",1754856336322,0.14820902,118780.0,118770.0,0.53306324]
["bitfinex","BTCUSD",1754856345776,0.67610808,118780.0,118770.0,0.17242269]
["bitfinex","BTCUSD",1754856345998,0.67924808,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754856346213,0.76611019,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754856346422,0.79139919,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754856347158,0.79139919,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754856347578,0.84861311,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754856347750,0.79139919,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754856348177,0.75180292,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754856354392,0.75180292,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754856354651,0.43390864,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754856355170,0.43076864,118780.0,118770.0,0.17255269]
["bitfinex","BTCUSD",1754856355395,0.43076864,118780.0,118770.0,0.17565269]
["bitfinex","BTCUSD",1754856356065,0.43076864,118780.0,118770.0,0.17015269]
["bitfinex","BTCUSD",1754856357309,0.43390864,118780.0,118770.0,0.00216]
["bitfinex","BTCUSD",1754856357519,0.01744902,118770.0,118760.0,0.17150687]
["bitfinex","BTCUSD",1754856357854,0.01744902,118770.0,118760.0,0.17366687]
["bitfinex","BTCUSD",1754856358600,0.01844902,118770.0,118760.0,0.17666687]
["bitfinex","BTCUSD",1754856358827,0.01844902,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856358828,0.18684171,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856362224,0.18883171,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856367162,0.18883171,118770.0,118760.0,0.17556687]
["bitfinex","BTCUSD",1754856368190,0.54643486,118770.0,118760.0,0.17556687]
["bitfinex","BTCUSD",1754856368544,0.54643486,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856369790,0.18883171,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856376894,0.54643486,118770.0,118760.0,0.17866687]
["bitfinex","BTCUSD",1754856378852,0.54643486,118770.0,118760.0,0.17556687]
["bitfinex","BTCUSD",1754856382274,0.18883171,118770.0,118760.0,0.17556687]
["bitfinex","BTCUSD",1754856382538,0.54643486,118770.0,118760.0,0.17556687]
["bitfinex","BTCUSD",1754856383980,1.08076437,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754856384408,0.74845322,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754856384631,0.78762897,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856384844,0.42803582,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856388124,0.25964313,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856388332,0.42803582,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856390584,0.43008582,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856390787,0.79075897,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754856391004,0.84562278,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754856391640,0.45965763,118770.0,118760.0,0.17550687]
["bitfinex","BTCUSD",1754856391809,0.10531113,118770.0,118760.0,0.17846687]
["bitfinex","BTCUSD",1754856392026,0.01844902,118770.0,118760.0,0.53607002]
["bitfinex","BTCUSD",1754856392246,0.14760902,118770.0,118760.0,0.53607002]
["bitfinex","BTCUSD",1754856393358,0.01844902,118770.0,118760.0,0.66523002]
["bitfinex","BTCUSD",1754856393743,0.14764902,118770.0,118760.0,0.66523002]
["bitfinex","BTCUSD",1754856397588,0.14764902,118770.0,118760.0,0.53607002]
["bitfinex","BTCUSD",1754856397828,0.14752902,118770.0,118760.0,0.53607002]
["bitfinex","BTCUSD",1754856399820,0.14752902,118770.0,118760.0,0.52807002]
["bitfinex","BTCUSD",1754856406968,0.14752902,118770.0,118760.0,0.17046687]
["bitfinex","BTCUSD",1754856407174,0.14752902,118770.0,118760.0,0.52807002]
["bitfinex","BTCUSD",1754856408131,0.14748902,118770.0,118760.0,0.52807002]
["bitfinex","BTCUSD",1754856410756,0.14748902,118770.0,118760.0,0.17046687]
["bitfinex","BTCUSD",1754856411076,0.14748902,118770.0,118760.0,0.52807002]
["bitfinex","BTCUSD",1754856413520,0.14748902,118770.0,118760.0,0.60356417]
["bitfinex","BTCUSD",1754856413723,0.14748902,118770.0,118760.0,0.52807002]
["bitfinex","BTCUSD",1754856414424,0.14748902,118770.0,118760.0,0.60356417]
["bitfinex","BTCUSD",1754856421955,0.14748902,118770.0,118760.0,0.60164417]
["bitfinex","BTCUSD",1754856422168,0.14748902,118770.0,118760.0,0.73068417]
["bitfinex","BTCUSD",1754856422600,0.14748902,118770.0,118760.0,0.37308102]
["bitfinex","BTCUSD",1754856422819,0.14748902,118770.0,118760.0,0.73068417]
["bitfinex","BTCUSD",1754856423039,0.14748902,118770.0,118760.0,0.37308102]
["bitfinex","BTCUSD",1754856424153,0.001,118770.0,118760.0,0.65519002]
["bitfinex","BTCUSD",1754856429250,0.001,118770.0,118760.0,0.76084751]
["bitfinex","BTCUSD",1754856431004,0.001,118770.0,118760.0,0.78613351]
["bitfinex","BTCUSD",1754856432816,0.001,118770.0,118760.0,0.42853036]
["bitfinex","BTCUSD",1754856433038,0.001,118770.0,118760.0,0.78613351]
["bitfinex","BTCUSD",1754856434343,0.001,118770.0,118760.0,0.68047602]
["bitfinex","BTCUSD",1754856447529,0.001,118770.0,118760.0,0.78613351]
["bitfinex","BTCUSD",1754856448125,0.00298,118770.0,118760.0,0.78613351]
["bitfinex","BTCUSD",1754856448773,0.001,118770.0,118760.0,0.78613351]
["bitfinex","BTCUSD",1754856449683,0.001,118770.0,118760.0,0.29949036]
["bitfinex","BTCUSD",1754856449979,0.36380315,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856450166,0.38125217,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856450375,0.54964486,118770.0,118760.0,0.16348687]
["bitfinex","BTCUSD",1754856450565,0.54964486,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856451031,0.38125217,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856451267,0.02364902,118770.0,118760.0,0.16348687]
["bitfinex","BTCUSD",1754856452515,0.02364902,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856454385,0.19204171,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856457483,0.02364902,118770.0,118760.0,0.29248687]
["bitfinex","BTCUSD",1754856458462,0.02364902,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856458683,0.02042902,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856460643,0.18882171,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856462079,0.02042902,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856462308,0.18882171,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856463115,0.02042902,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856465238,0.18882171,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856465699,0.02042902,118770.0,118760.0,0.16549687]
["bitfinex","BTCUSD",1754856465967,0.02042902,118770.0,118760.0,0.29449687]
["bitfinex","BTCUSD",1754856467491,0.02042902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856468236,0.02042902,118770.0,118760.0,0.65507002]
["bitfinex","BTCUSD",1754856470691,0.02042902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856470900,0.02042902,118770.0,118760.0,0.65507002]
["bitfinex","BTCUSD",1754856473991,0.02042902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856475926,0.01844902,118770.0,118760.0,0.65507002]
["bitfinex","BTCUSD",1754856476471,0.01844902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856482897,0.01844902,118770.0,118760.0,0.65507002]
["bitfinex","BTCUSD",1754856483522,0.01844902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856483729,0.02058902,118770.0,118760.0,0.29746687]
["bitfinex","BTCUSD",1754856487184,0.02058902,118770.0,118760.0,0.29590687]
["bitfinex","BTCUSD",1754856492782,0.02058902,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856494983,0.01844902,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856498381,0.01844902,118770.0,118760.0,0.65347002]
["bitfinex","BTCUSD",1754856499721,0.18684171,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856500132,0.01844902,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856504390,0.01844902,118770.0,118760.0,0.16690687]
["bitfinex","BTCUSD",1754856504627,0.01844902,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856505691,0.18684171,118770.0,118760.0,0.29586687]
["bitfinex","BTCUSD",1754856505905,0.18884171,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856508042,0.02044902,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856508266,0.18884171,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856508520,0.18884171,118770.0,118760.0,0.29598687]
["bitfinex","BTCUSD",1754856516751,0.02044902,118770.0,118760.0,0.29598687]
["bitfinex","BTCUSD",1754856516964,0.18884171,118770.0,118760.0,0.29598687]
["bitfinex","BTCUSD",1754856517160,0.18884171,118770.0,118760.0,0.16393687]
["bitfinex","BTCUSD",1754856517389,0.18884171,118770.0,118760.0,0.29598687]
["bitfinex","BTCUSD",1754856519156,0.27354407,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856519351,0.27673407,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856519552,0.18884171,118770.0,118760.0,0.29289687]
["bitfinex","BTCUSD",1754856520023,0.16840687,118760.0,118750.0,0.28558894]
["bitfinex","BTCUSD",1754856520231,0.52801002,118760.0,118750.0,0.41681074]
["bitfinex","BTCUSD",1754856520676,0.52801002,118760.0,118750.0,0.31115325]
["bitfinex","BTCUSD",1754856520878,0.17040687,118760.0,118750.0,0.31115325]
["bitfinex","BTCUSD",1754856521092,0.002,118760.0,118750.0,0.31115325]
["bitfinex","BTCUSD",1754856521262,0.003,118760.0,118750.0,0.31415325]
["bitfinex","BTCUSD",1754856521630,0.001,118760.0,118750.0,0.6737564]
["bitfinex","BTCUSD",1754856522465,0.001,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856525334,0.16940687,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856525908,0.001,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856527441,0.16940687,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856529189,0.001,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856531517,0.36068315,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856531996,0.00308,118760.0,118750.0,0.31615325]
["bitfinex","BTCUSD",1754856532642,0.36068315,118760.0,118750.0,0.18719325]
["bitfinex","BTCUSD",1754856532793,0.36068315,118760.0,118750.0,0.31611325]
["bitfinex","BTCUSD",1754856536550,0.00308,118760.0,118750.0,0.31611325]
["bitfinex","BTCUSD",1754856538290,0.36068315,118760.0,118750.0,0.31611325]
["bitfinex","BTCUSD",1754856538612,0.60236159,118760.0,118750.0,0.18410325]
["bitfinex","BTCUSD",1754856538818,0.60236159,118760.0,118750.0,0.17356285]
["bitfinex","BTCUSD",1754856538819,0.73423159,118760.0,118750.0,0.17356285]
["bitfinex","BTCUSD",1754856539018,0.73423159,118760.0,118750.0,0.0051418]
["bitfinex","BTCUSD",1754856539147,0.76527115,118760.0,118750.0,0.0051418]
["bitfinex","BTCUSD",1754856539361,0.79056415,118760.0,118750.0,0.0051418]
["bitfinex","BTCUSD",1754856539969,1.15402415,118760.0,118750.0,0.0051418]
["bitfinex","BTCUSD",1754856540173,1.15402415,118760.0,118750.0,0.0031418]
["bitfinex","BTCUSD",1754856540376,1.2408184,118760.0,118750.0,0.0031418]
["bitfinex","BTCUSD",1754856540579,1.2418184,118760.0,118750.0,0.0001418]
["bitfinex","BTCUSD",1754856540887,1.2408184,118760.0,118750.0,0.0001418]
["bitfinex","BTCUSD",1754856541093,1.2408184,118760.0,118750.0,0.0011418]
["bitfinex","BTCUSD",1754856541346,1.2428184,118760.0,118750.0,0.0011418]
["bitfinex","BTCUSD",1754856541524,1.2428184,118760.0,118750.0,0.0021418]
["bitfinex","BTCUSD",1754856541728,1.2478184,118760.0,118750.0,0.0021418]
["bitfinex","BTCUSD",1754856544680,1.16102415,118760.0,118750.0,0.0021418]
["bitfinex","BTCUSD",1754856548734,1.5186273,118760.0,118750.0,0.0021418]
["bitfinex","BTCUSD",1754856551900,1.5186273,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856552104,0.803421,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856552310,1.5186273,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856552713,1.60542155,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856554077,1.2478184,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856554272,1.16102415,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856562289,6.3493733,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856562512,6.35724345,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856563562,6.35424345,118760.0,118750.0,0.0009018]
["bitfinex","BTCUSD",1754856563764,0.18587007,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754856563990,6.01154873,118750.0,118740.0,0.00304724]
["bitfinex","BTCUSD",1754856564145,6.01475873,118750.0,118740.0,0.00304724]
["bitfinex","BTCUSD",1754856564351,6.04006173,118750.0,118740.0,0.00304724]
["bitfinex","BTCUSD",1754856565049,6.05206173,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856568260,6.05994391,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856568920,5.34473761,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856569188,6.05994391,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856572966,6.41571537,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856573151,6.46154038,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856574686,5.74633408,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856574885,6.46154038,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856576916,6.44071537,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856577338,7.14071537,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856583698,7.57861537,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856584926,7.57862332,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856590755,7.57073319,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856590962,7.57862538,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856594642,7.57541538,118750.0,118740.0,0.00718724]
["bitfinex","BTCUSD",1754856595181,7.57853538,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856595412,6.87853538,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856601716,6.87854265,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856602288,7.57854265,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856604151,6.87854265,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856608046,6.74962265,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856608174,6.87938265,118750.0,118740.0,0.00504724]
["bitfinex","BTCUSD",1754856617792,6.87938265,118750.0,118740.0,0.00404724]
["bitfinex","BTCUSD",1754856619109,6.87942235,118750.0,118740.0,0.00404724]
["bitfinex","BTCUSD",1754856624195,7.26116404,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754856624412,7.28529671,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754856624834,6.92769356,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1754856625449,0.55088425,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856625604,6.40428353,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856626158,6.42958953,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856626361,6.45450098,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856626807,6.81210413,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856627250,6.81810413,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856627682,6.82510413,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856627894,7.52510413,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856628544,7.1674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856628966,7.1642868,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856632780,6.4642868,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856637726,6.4490805,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856637933,7.1642868,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856639603,7.1674868,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856642669,7.8674868,118740.0,118730.0,0.00592069]
["bitfinex","BTCUSD",1754856642872,7.1674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856643717,7.8674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856643908,7.1674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856646212,6.4674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856649262,7.1674868,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856654033,7.1675003,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856655415,6.4675003,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856656408,6.46750221,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754856657640,0.55089844,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1754856657858,6.40414895,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1754856658277,6.40748395,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1754856658841,0.18591263,118720.0,118710.0,0.00318]
["bitfinex","BTCUSD",1754856659109,5.92360704,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856659303,1.11786104,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856659510,1.20210779,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856659716,6.00992379,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856660104,6.03723179,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856660558,6.03923179,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856661886,6.03716179,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856662019,6.37716179,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856662473,6.01955864,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856667133,6.37716179,118720.0,118710.0,0.00531]
["bitfinex","BTCUSD",1754856667364,0.52592682,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754856667653,6.35017548,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856667864,1.54442948,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856668120,1.56973748,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856668542,1.57273748,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856668771,1.57278467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856669966,1.57078467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856670224,1.57678467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856670667,1.57578467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856671127,1.58078467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856671873,1.58285467,118710.0,118700.0,0.00513]
["bitfinex","BTCUSD",1754856672316,1.58285467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856673869,0.86764837,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856674013,1.58285467,118710.0,118700.0,0.00831]
["bitfinex","BTCUSD",1754856675289,0.87058837,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754856675498,6.39154067,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754856676557,5.67633437,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754856676760,6.39154067,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1754856677335,6.39154067,118710.0,118700.0,0.00791]
["bitfinex","BTCUSD",1754856677550,0.01744902,118690.0,118680.0,0.00665]
["bitfinex","BTCUSD",1754856677757,0.01744902,118690.0,118680.0,0.00873]
["bitfinex","BTCUSD",1754856677758,1.10102047,118690.0,118680.0,0.00873]
["bitfinex","BTCUSD",1754856678611,0.74341732,118690.0,118680.0,0.00873]
["bitfinex","BTCUSD",1754856678815,1.10202047,118690.0,118680.0,0.00873]
["bitfinex","BTCUSD",1754856679258,1.46168362,118690.0,118680.0,0.00548]
["bitfinex","BTCUSD",1754856679476,1.46473362,118690.0,118680.0,0.00548]
["bitfinex","BTCUSD",1754856679692,1.46473362,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856679894,1.55352787,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856680330,0.83732157,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856680545,1.55052787,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856680751,1.55552787,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856680955,1.56152787,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856681156,1.20392472,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856681371,1.56152787,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856682222,0.84632157,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856682434,1.20757472,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856682644,6.3917491,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856682859,6.37092387,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856685466,6.4167491,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856685675,7.1167491,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856686053,6.4167491,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856686447,6.39592387,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856686826,6.4167491,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856687206,6.42538479,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856687409,6.86328479,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856688772,6.84245956,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856689580,7.54245956,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1754856691542,0.18596941,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754856691799,6.01359807,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754856692000,6.01664807,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754856692642,6.38829807,118680.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754856692864,0.52601202,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1754856693128,1.53079651,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1754856693343,1.53079651,118650.0,118630.0,0.00365]
["bitfinex","BTCUSD",1754856693344,0.88362937,118640.0,118630.0,0.00365]
["bitfinex","BTCUSD",1754856693562,1.10177148,118640.0,118630.0,0.00573]
["bitfinex","BTCUSD",1754856693798,0.74416833,118640.0,118630.0,0.00573]
["bitfinex","BTCUSD",1754856694023,1.12406338,118640.0,118630.0,0.00573]
["bitfinex","BTCUSD",1754856694245,1.49068746,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856694517,1.51614097,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856694746,2.22214097,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856696053,2.22714097,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856696286,1.58970799,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856696523,2.22714097,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856696750,1.90842448,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856697024,1.18613258,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856697460,0.86741609,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856697678,1.18613258,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856699286,0.86741609,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856699510,1.50484907,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856700004,2.20690907,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856700256,2.20995907,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856700708,7.01570507,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856701789,6.37827209,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856701995,6.31265507,118640.0,118630.0,0.00295309]
["bitfinex","BTCUSD",1754856702249,6.31265507,118640.0,118630.0,0.00620309]
["bitfinex","BTCUSD",1754856702460,6.31265507,118640.0,118630.0,0.00295309]
["bitfinex","BTCUSD",1754856702900,6.33799697,118640.0,118630.0,0.00295309]
["bitfinex","BTCUSD",1754856703129,6.33799697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856703593,6.34464697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856703808,5.70721399,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856704025,7.04464697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856704445,6.34464697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856705805,7.04464697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856707123,6.34464697,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856708646,6.3603555,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856709730,6.3380636,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856710342,6.3603555,118640.0,118630.0,0.00087309]
["bitfinex","BTCUSD",1754856712355,0.16859141,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1754856712558,5.99611971,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856712766,1.19330371,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856713561,1.19331094,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856713978,0.87459445,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856714211,1.89331097,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856714352,1.89531097,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856714965,1.89731097,118630.0,118620.0,0.00354182]
["bitfinex","BTCUSD",1754856715583,1.89731097,118630.0,118590.0,0.64277235]
["bitfinex","BTCUSD",1754856715584,0.53448493,118620.0,118590.0,0.64277235]
["bitfinex","BTCUSD",1754856715814,0.93753817,118600.0,118590.0,0.61648409]
["bitfinex","BTCUSD",1754856716051,6.46325362,118600.0,118590.0,0.26945618]
["bitfinex","BTCUSD",1754856716299,0.2110973,118590.0,118580.0,0.0369782]
["bitfinex","BTCUSD",1754856716515,0.52612575,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1754856716728,6.37349733,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754856716946,6.34821592,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856717163,6.32020169,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856717854,5.68276871,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856718069,6.0014852,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856718285,6.0084852,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856718498,6.0428292,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856718935,6.06814083,118570.0,118560.0,4.729e-05]
["bitfinex","BTCUSD",1754856719378,0.84857295,118560.0,118550.0,0.035]
["bitfinex","BTCUSD",1754856719620,6.01231951,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754856720498,6.57819951,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754856720499,6.71279951,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754856720718,6.55026951,118560.0,118550.0,0.00519001]
["bitfinex","BTCUSD",1754856720918,6.3595955,118560.0,118550.0,0.00519001]
["bitfinex","BTCUSD",1754856721251,7.38731199,118560.0,118550.0,0.00519001]
["bitfinex","BTCUSD",1754856721463,6.67381531,118560.0,118550.0,0.00205001]
["bitfinex","BTCUSD",1754856721707,5.89236613,118560.0,118550.0,0.00205001]
["bitfinex","BTCUSD",1754856721910,6.66471911,118560.0,118550.0,0.00519001]
["bitfinex","BTCUSD",1754856722128,6.03428613,118560.0,118550.0,0.00519001]
["bitfinex","BTCUSD",1754856722382,6.67171911,118560.0,118550.0,0.00205001]
["bitfinex","BTCUSD",1754856723043,6.04274003,118560.0,118550.0,0.00205001]
["bitfinex","BTCUSD",1754856723264,6.36438652,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754856723476,6.73758053,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754856723694,0.35744902,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856723918,1.14036625,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856724125,0.82457976,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856724347,1.14329625,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856724554,1.12763245,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856724769,1.12763245,118540.0,118530.0,0.00205001]
["bitfinex","BTCUSD",1754856724770,1.12470245,118540.0,118530.0,0.00205001]
["bitfinex","BTCUSD",1754856724977,1.12970245,118540.0,118530.0,0.00205001]
["bitfinex","BTCUSD",1754856725214,0.81098596,118540.0,118530.0,0.00205001]
["bitfinex","BTCUSD",1754856725420,1.82970245,118540.0,118530.0,0.00205001]
["bitfinex","BTCUSD",1754856725852,1.83863245,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856726063,6.35066196,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856726278,7.24762815,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856726955,6.54262815,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856727166,6.19329045,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754856727397,6.53469694,118540.0,118460.0,0.02022853]
["bitfinex","BTCUSD",1754856727597,6.53469694,118540.0,118410.0,0.08139439]
["bitfinex","BTCUSD",1754856727598,0.16889039,118420.0,118410.0,0.08139439]
["bitfinex","BTCUSD",1754856727807,6.35340743,118420.0,118410.0,0.06462785]
["bitfinex","BTCUSD",1754856728018,6.38460736,118420.0,118410.0,0.06462785]
["bitfinex","BTCUSD",1754856728253,0.92636575,118410.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856728460,5.73211175,118410.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856728662,1.06736575,118410.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856728896,0.70826793,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856729110,1.17014212,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856729579,0.93613004,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856729792,0.79513004,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856730012,0.79513004,118400.0,118390.0,0.25068264]
["bitfinex","BTCUSD",1754856730013,0.76745113,118400.0,118390.0,0.25068264]
["bitfinex","BTCUSD",1754856730236,0.71300538,118400.0,118390.0,0.25068264]
["bitfinex","BTCUSD",1754856730455,0.37300538,118400.0,118390.0,0.25068264]
["bitfinex","BTCUSD",1754856730676,0.51424538,118400.0,118390.0,0.18311793]
["bitfinex","BTCUSD",1754856730950,0.66571527,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856731153,0.26876211,118400.0,118390.0,0.18311793]
["bitfinex","BTCUSD",1754856731355,0.41024211,118400.0,118390.0,0.18311793]
["bitfinex","BTCUSD",1754856731780,0.57916102,118400.0,118390.0,0.18311793]
["bitfinex","BTCUSD",1754856731991,0.57916102,118400.0,118390.0,0.01418475]
["bitfinex","BTCUSD",1754856732219,0.65401469,118400.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856732423,0.25775367,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754856732632,0.41440211,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754856732865,0.43189113,118400.0,118390.0,0.17207318]
["bitfinex","BTCUSD",1754856733075,0.43089113,118400.0,118390.0,0.17207318]
["bitfinex","BTCUSD",1754856733286,0.26876211,118400.0,118390.0,0.57118526]
["bitfinex","BTCUSD",1754856733520,0.1839,118400.0,118390.0,0.57118526]
["bitfinex","BTCUSD",1754856733722,0.1839,118400.0,118390.0,0.91118526]
["bitfinex","BTCUSD",1754856734132,0.32918,118400.0,118390.0,0.53617318]
["bitfinex","BTCUSD",1754856734352,0.43349113,118400.0,118390.0,0.17207318]
["bitfinex","BTCUSD",1754856734552,0.60041004,118400.0,118390.0,0.00314]
["bitfinex","BTCUSD",1754856734980,0.16893318,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856735193,0.72529071,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856735353,0.72822071,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856735972,1.09742022,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856736221,0.69320863,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856736988,0.08686211,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856737194,0.40087529,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856737486,0.08686211,118390.0,118380.0,0.57970599]
["bitfinex","BTCUSD",1754856737699,0.32694,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754856737914,0.58272102,118400.0,118390.0,0.00314]
["bitfinex","BTCUSD",1754856738117,0.68696429,118400.0,118390.0,0.00314]
["bitfinex","BTCUSD",1754856738322,0.68696429,118400.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856738323,0.16893318,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856738537,0.27324431,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856739153,0.27324431,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856739358,0.27324431,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856739629,0.35883406,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856739844,0.18990088,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856740047,0.25167113,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856740238,0.25171113,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856740373,0.25171113,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856740572,0.42064431,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856740775,0.42064431,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856740984,0.33753691,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856741215,0.50647009,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856741556,0.50647009,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856741749,0.35907009,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856741952,0.35907009,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856741953,0.50871009,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856742166,0.51179009,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856742386,0.35907009,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856742589,0.50871009,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856742789,0.19013691,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856742996,0.10431113,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856743199,0.42296431,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856743563,0.42296431,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856743768,0.42296431,118390.0,118380.0,0.20155391]
["bitfinex","BTCUSD",1754856743973,0.42296431,118390.0,118380.0,0.03574646]
["bitfinex","BTCUSD",1754856744179,0.27324431,118390.0,118380.0,0.20469391]
["bitfinex","BTCUSD",1754856744391,0.42296431,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856745221,0.42308431,118390.0,118380.0,0.03260646]
["bitfinex","BTCUSD",1754856746187,0.42312431,118390.0,118380.0,0.00360646]
["bitfinex","BTCUSD",1754856746391,0.50991856,118390.0,118380.0,0.00360646]
["bitfinex","BTCUSD",1754856747290,0.42518431,118390.0,118380.0,0.00560646]
["bitfinex","BTCUSD",1754856747938,0.45056131,118390.0,118380.0,0.00560646]
["bitfinex","BTCUSD",1754856748571,0.45052131,118390.0,118380.0,0.00560646]
["bitfinex","BTCUSD",1754856749141,0.12968813,118390.0,118380.0,0.17769391]
["bitfinex","BTCUSD",1754856749360,0.44846131,118390.0,118380.0,0.17769391]
["bitfinex","BTCUSD",1754856749557,0.53525556,118390.0,118380.0,0.17769391]
["bitfinex","BTCUSD",1754856749722,0.38747556,118390.0,118380.0,0.17455391]
["bitfinex","BTCUSD",1754856749926,0.53731556,118390.0,118380.0,0.17127391]
["bitfinex","BTCUSD",1754856750396,0.45052131,118390.0,118380.0,0.00232646]
["bitfinex","BTCUSD",1754856750587,0.45052131,118390.0,118380.0,0.17127391]
["bitfinex","BTCUSD",1754856751462,0.45060131,118390.0,118380.0,0.17127391]
["bitfinex","BTCUSD",1754856752525,0.44854131,118390.0,118380.0,0.17127391]
["bitfinex","BTCUSD",1754856752754,0.43109229,118390.0,118380.0,0.17441391]
["bitfinex","BTCUSD",1754856752973,0.46521308,118390.0,118380.0,0.17441391]
["bitfinex","BTCUSD",1754856753178,0.31529308,118390.0,118380.0,0.17441391]
["bitfinex","BTCUSD",1754856753398,0.46517308,118390.0,118380.0,0.17441391]
["bitfinex","BTCUSD",1754856753646,0.84532516,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856753900,0.47031308,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856754147,0.84532516,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856754382,0.32043308,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856754605,0.47015308,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856756033,0.47011308,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856756466,0.48578151,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856756687,0.86079359,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856756912,0.71111359,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856757133,0.48562151,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856757356,0.5174742,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856757585,0.5172742,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856757794,0.88639355,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856758231,0.51138147,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856758442,0.88639355,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856758675,0.51138147,118390.0,118380.0,0.00032646]
["bitfinex","BTCUSD",1754856759333,0.18639647,118380.0,118370.0,0.16528749]
["bitfinex","BTCUSD",1754856759522,0.3587048,118380.0,118370.0,0.16728749]
["bitfinex","BTCUSD",1754856759755,0.5077048,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856760174,0.3587048,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856760420,0.5076648,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856761346,0.3587048,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856761614,0.5075848,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856762341,0.11997956,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856762568,0.23542211,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856762814,0.25287113,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856763419,0.26859532,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856763652,0.26859526,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856763854,0.31210824,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856764280,0.31210825,118380.0,118370.0,0.17042749]
["bitfinex","BTCUSD",1754856766312,0.31210825,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856766549,0.26835527,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856767856,0.12003527,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856768086,0.25239113,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856769177,0.25191113,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856769617,0.14639563,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856769832,0.29399563,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856770051,0.46495308,118380.0,118370.0,0.16642749]
["bitfinex","BTCUSD",1754856770260,0.29600563,118380.0,118370.0,0.16328749]
["bitfinex","BTCUSD",1754856770681,0.46495308,118380.0,118370.0,0.16328749]
["bitfinex","BTCUSD",1754856770921,0.33310151,118380.0,118370.0,0.16128749]
["bitfinex","BTCUSD",1754856771140,0.48353151,118380.0,118370.0,0.16128749]
["bitfinex","BTCUSD",1754856773299,0.31147406,118380.0,118370.0,0.16336749]
["bitfinex","BTCUSD",1754856773534,0.26705956,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856774960,0.12005956,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856775184,0.26681956,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856776011,0.26665956,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856776657,0.31021886,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856777997,0.16361886,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856778224,0.31021886,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856778692,0.16361886,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856779092,0.30985886,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856780257,0.12005956,118380.0,118370.0,0.16234749]
["bitfinex","BTCUSD",1754856780469,0.79340814,118400.0,118390.0,0.16493318]
["bitfinex","BTCUSD",1754856780723,0.79239246,118400.0,118390.0,0.16999318]
["bitfinex","BTCUSD",1754856780907,0.69765357,118400.0,118390.0,0.16999318]
["bitfinex","BTCUSD",1754856781125,0.6819,118400.0,118390.0,0.65806484]
["bitfinex","BTCUSD",1754856781337,0.6819,118400.0,118390.0,0.65595318]
["bitfinex","BTCUSD",1754856782013,0.6819,118400.0,118390.0,1.03096526]
["bitfinex","BTCUSD",1754856782232,0.6819,118400.0,118390.0,1.09852997]
["bitfinex","BTCUSD",1754856782498,0.6819,118400.0,118390.0,1.18539208]
["bitfinex","BTCUSD",1754856783395,0.6819,118400.0,118390.0,0.83538]
["bitfinex","BTCUSD",1754856783629,0.6819,118400.0,118390.0,0.65595318]
["bitfinex","BTCUSD",1754856783875,0.6819,118400.0,118390.0,0.68095318]
["bitfinex","BTCUSD",1754856784329,0.2742224,118400.0,118390.0,1.13975825]
["bitfinex","BTCUSD",1754856784582,0.01754907,118400.0,118390.0,1.15116598]
["bitfinex","BTCUSD",1754856784794,1e-08,118410.0,118400.0,0.53391891]
["bitfinex","BTCUSD",1754856785014,1e-08,118410.0,118400.0,1.0008531]
["bitfinex","BTCUSD",1754856786494,1e-08,118410.0,118400.0,0.74644102]
["bitfinex","BTCUSD",1754856786726,1e-08,118410.0,118400.0,1.1464531]
["bitfinex","BTCUSD",1754856786944,1e-08,118410.0,118400.0,0.77144102]
["bitfinex","BTCUSD",1754856787628,1e-08,118410.0,118400.0,1.1424531]
["bitfinex","BTCUSD",1754856788501,1e-08,118410.0,118400.0,0.76744102]
["bitfinex","BTCUSD",1754856790186,1e-08,118410.0,118400.0,1.1424531]
["bitfinex","BTCUSD",1754856790645,1e-08,118410.0,118400.0,0.76744102]
["bitfinex","BTCUSD",1754856790851,1e-08,118410.0,118400.0,1.1424531]
["bitfinex","BTCUSD",1754856793265,1e-08,118410.0,118400.0,0.50997891]
["bitfinex","BTCUSD",1754856793465,0.00512001,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856793692,0.19147368,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856793955,0.27833579,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856794586,0.16891891,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754856794826,0.00512,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754856795030,0.00512,118400.0,118390.0,0.16493318]
["bitfinex","BTCUSD",1754856795662,1e-08,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856795870,1e-08,118410.0,118400.0,0.32101039]
["bitfinex","BTCUSD",1754856796090,1e-08,118410.0,118400.0,0.31889891]
["bitfinex","BTCUSD",1754856798701,1e-08,118410.0,118400.0,0.65889891]
["bitfinex","BTCUSD",1754856800001,1e-08,118410.0,118400.0,1.03391099]
["bitfinex","BTCUSD",1754856800635,1e-08,118410.0,118400.0,1.1207731]
["bitfinex","BTCUSD",1754856803064,1e-08,118410.0,118400.0,1.1167731]
["bitfinex","BTCUSD",1754856803280,1e-08,118410.0,118400.0,1.1417731]
["bitfinex","BTCUSD",1754856803501,1e-08,118410.0,118400.0,0.76676102]
["bitfinex","BTCUSD",1754856803717,1e-08,118410.0,118400.0,1.1417731]
["bitfinex","BTCUSD",1754856805348,1e-08,118410.0,118400.0,0.76676102]
["bitfinex","BTCUSD",1754856805565,1e-08,118410.0,118400.0,1.1417731]
["bitfinex","BTCUSD",1754856805795,1e-08,118410.0,118400.0,1.1667731]
["bitfinex","BTCUSD",1754856810413,1e-08,118410.0,118400.0,1.1627731]
["bitfinex","BTCUSD",1754856810681,1e-08,118410.0,118400.0,1.18760908]
["bitfinex","BTCUSD",1754856811113,1e-08,118410.0,118400.0,0.667677]
["bitfinex","BTCUSD",1754856811331,1e-08,118410.0,118400.0,1.1358531]
["bitfinex","BTCUSD",1754856811982,1e-08,118410.0,118400.0,0.59284102]
["bitfinex","BTCUSD",1754856812200,0.00504001,118410.0,118400.0,0.64379891]
["bitfinex","BTCUSD",1754856812707,0.00504001,118410.0,118400.0,0.50091891]
["bitfinex","BTCUSD",1754856812928,0.00504001,118410.0,118400.0,0.30375891]
["bitfinex","BTCUSD",1754856813360,0.00504001,118410.0,118400.0,0.64375891]
["bitfinex","BTCUSD",1754856815916,0.17394466,118410.0,118400.0,0.64375891]
["bitfinex","BTCUSD",1754856816136,0.03932356,118410.0,118400.0,0.64375891]
["bitfinex","BTCUSD",1754856816348,0.20822821,118410.0,118400.0,0.64375891]
["bitfinex","BTCUSD",1754856816982,0.33733934,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856817630,0.33733934,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856819750,0.30305579,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856819954,0.10935114,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856824111,0.08895212,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754856824779,0.09190212,118410.0,118400.0,0.16091891]
["bitfinex","BTCUSD",1754856828035,0.00209001,118410.0,118400.0,0.16511039]
["bitfinex","BTCUSD",1754856828299,1e-08,118410.0,118400.0,0.16831039]
["bitfinex","BTCUSD",1754856829855,1e-08,118410.0,118400.0,0.54332247]
["bitfinex","BTCUSD",1754856830065,1e-08,118410.0,118400.0,0.9680731]
["bitfinex","BTCUSD",1754856831673,1e-08,118410.0,118400.0,0.9640731]
["bitfinex","BTCUSD",1754856837486,1e-08,118410.0,118400.0,1.07047674]
["bitfinex","BTCUSD",1754856838872,1e-08,118410.0,118400.0,1.06647674]
["bitfinex","BTCUSD",1754856840586,1e-08,118410.0,118400.0,1.11647674]
["bitfinex","BTCUSD",1754856841231,1e-08,118410.0,118400.0,1.0100731]
["bitfinex","BTCUSD",1754856842294,1e-08,118410.0,118400.0,1.27414432]
["bitfinex","BTCUSD",1754856843410,1e-08,118410.0,118400.0,1.42594743]
["bitfinex","BTCUSD",1754856843879,1e-08,118410.0,118400.0,0.76186413]
["bitfinex","BTCUSD",1754856844094,0.00505001,118410.0,118400.0,1.32207556]
["bitfinex","BTCUSD",1754856844308,0.00505001,118410.0,118400.0,1.17027245]
["bitfinex","BTCUSD",1754856844514,0.00206001,118410.0,118400.0,1.17235245]
["bitfinex","BTCUSD",1754856845170,0.00206001,118410.0,118400.0,1.14735245]
["bitfinex","BTCUSD",1754856845385,0.00206001,118410.0,118400.0,1.17235245]
["bitfinex","BTCUSD",1754856845584,0.00206001,118410.0,118400.0,1.14735245]
["bitfinex","BTCUSD",1754856845911,0.00206001,118410.0,118400.0,1.14335245]
["bitfinex","BTCUSD",1754856846175,0.00206001,118410.0,118400.0,1.16835245]
["bitfinex","BTCUSD",1754856846407,0.00206001,118410.0,118400.0,0.8488108]
["bitfinex","BTCUSD",1754856847501,1e-08,118410.0,118400.0,0.8520108]
["bitfinex","BTCUSD",1754856847717,1e-08,118410.0,118400.0,1.22663362]
["bitfinex","BTCUSD",1754856848595,1e-08,118410.0,118400.0,1.23262362]
["bitfinex","BTCUSD",1754856850043,1e-08,118410.0,118400.0,1.20762362]
["bitfinex","BTCUSD",1754856850270,1e-08,118410.0,118400.0,1.23262362]
["bitfinex","BTCUSD",1754856850679,1e-08,118410.0,118400.0,1.12655384]
["bitfinex","BTCUSD",1754856852921,0.00505001,118410.0,118400.0,0.25100696]
["bitfinex","BTCUSD",1754856853141,0.00505001,118410.0,118400.0,0.73000696]
["bitfinex","BTCUSD",1754856853355,0.00505001,118410.0,118400.0,0.62391891]
["bitfinex","BTCUSD",1754856853583,0.00505001,118410.0,118400.0,0.28391891]
["bitfinex","BTCUSD",1754856853584,0.19694466,118410.0,118400.0,0.28391891]
["bitfinex","BTCUSD",1754856853796,0.23352826,118410.0,118400.0,0.28387891]
["bitfinex","BTCUSD",1754856854013,0.06462361,118410.0,118400.0,0.28387891]
["bitfinex","BTCUSD",1754856854223,0.06462361,118410.0,118400.0,0.62387891]
["bitfinex","BTCUSD",1754856855490,0.02804001,118410.0,118400.0,0.62387891]
["bitfinex","BTCUSD",1754856855711,0.00505001,118410.0,118400.0,0.62387891]
["bitfinex","BTCUSD",1754856860160,0.00505001,118410.0,118400.0,0.61987891]
["bitfinex","BTCUSD",1754856863640,0.50505001,118410.0,118400.0,0.61987891]
["bitfinex","BTCUSD",1754856863852,1.13543959,118410.0,118390.0,0.16493318]
["bitfinex","BTCUSD",1754856864067,1.23669286,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856864197,0.86207004,118410.0,118390.0,0.30317318]
["bitfinex","BTCUSD",1754856864612,0.00304,118400.0,118390.0,0.64317318]
["bitfinex","BTCUSD",1754856864811,0.17405891,118400.0,118390.0,0.64317318]
["bitfinex","BTCUSD",1754856865232,0.00514,118400.0,118390.0,0.64317318]
["bitfinex","BTCUSD",1754856866484,0.00685,118400.0,118390.0,0.64317318]
["bitfinex","BTCUSD",1754856867093,0.00171,118400.0,118390.0,0.64815318]
["bitfinex","BTCUSD",1754856867751,0.00171,118400.0,118390.0,0.64415318]
["bitfinex","BTCUSD",1754856868160,0.00171,118400.0,118390.0,0.96390639]
["bitfinex","BTCUSD",1754856869625,0.00171,118400.0,118390.0,0.64371318]
["bitfinex","BTCUSD",1754856870022,0.50171,118400.0,118390.0,0.64371318]
["bitfinex","BTCUSD",1754856873706,0.50381,118400.0,118390.0,0.50093318]
["bitfinex","BTCUSD",1754856873936,0.50685,118400.0,118390.0,0.63841318]
["bitfinex","BTCUSD",1754856875111,0.50685,118400.0,118390.0,0.63441318]
["bitfinex","BTCUSD",1754856875336,0.50685,118400.0,118390.0,0.49693318]
["bitfinex","BTCUSD",1754856875543,0.50685,118400.0,118390.0,0.63429318]
["bitfinex","BTCUSD",1754856876295,0.50381,118400.0,118390.0,0.63429318]
["bitfinex","BTCUSD",1754856879641,0.50171,118400.0,118390.0,0.63927318]
["bitfinex","BTCUSD",1754856881814,0.50171,118400.0,118390.0,0.74536123]
["bitfinex","BTCUSD",1754856882010,0.50171,118400.0,118390.0,0.74136123]
["bitfinex","BTCUSD",1754856884476,0.50381,118400.0,118390.0,0.74136123]
["bitfinex","BTCUSD",1754856886199,0.50381,118400.0,118390.0,0.73842123]
["bitfinex","BTCUSD",1754856886632,0.554495,118400.0,118390.0,0.59902123]
["bitfinex","BTCUSD",1754856886807,0.557535,118400.0,118390.0,0.73554123]
["bitfinex","BTCUSD",1754856889067,0.557535,118400.0,118390.0,0.73154123]
["bitfinex","BTCUSD",1754856889881,0.50685,118400.0,118390.0,0.73154123]
["bitfinex","BTCUSD",1754856890744,0.50171,118400.0,118390.0,0.73358123]
["bitfinex","BTCUSD",1754856890955,0.50171,118400.0,118390.0,0.73655123]
["bitfinex","BTCUSD",1754856891379,0.50388,118400.0,118390.0,0.73358123]
["bitfinex","BTCUSD",1754856893439,0.50696,118400.0,118390.0,0.73154123]
["bitfinex","BTCUSD",1754856893853,0.58963721,118400.0,118390.0,0.73154123]
["bitfinex","BTCUSD",1754856896178,0.58963721,118400.0,118390.0,0.72754123]
["bitfinex","BTCUSD",1754856897262,0.58655721,118400.0,118390.0,0.72958123]
["bitfinex","BTCUSD",1754856897466,0.50388,118400.0,118390.0,0.72958123]
["bitfinex","BTCUSD",1754856898528,0.50696,118400.0,118390.0,0.72958123]
["bitfinex","BTCUSD",1754856898747,0.50696,118400.0,118390.0,0.72878123]
["bitfinex","BTCUSD",1754856899376,0.50696,118400.0,118390.0,0.72674123]
["bitfinex","BTCUSD",1754856899647,0.56571776,118400.0,118390.0,0.72674123]
["bitfinex","BTCUSD",1754856900506,0.50171,118400.0,118390.0,1.05156332]
["bitfinex","BTCUSD",1754856900743,0.50171,118400.0,118390.0,1.13842543]
["bitfinex","BTCUSD",1754856901002,0.50171,118400.0,118390.0,0.81861334]
["bitfinex","BTCUSD",1754856901228,0.50171,118400.0,118390.0,1.03233738]
["bitfinex","BTCUSD",1754856901457,1e-08,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856901692,1e-08,118410.0,118400.0,0.71534459]
["bitfinex","BTCUSD",1754856901911,1e-08,118410.0,118400.0,0.71620311]
["bitfinex","BTCUSD",1754856902352,1e-08,118410.0,118400.0,1.05620311]
["bitfinex","BTCUSD",1754856902565,1e-08,118410.0,118400.0,1.08120311]
["bitfinex","BTCUSD",1754856903211,1e-08,118410.0,118400.0,1.07720311]
["bitfinex","BTCUSD",1754856903430,1e-08,118410.0,118400.0,1.05220311]
["bitfinex","BTCUSD",1754856903825,1e-08,118410.0,118400.0,1.07720311]
["bitfinex","BTCUSD",1754856904225,1e-08,118410.0,118400.0,1.05220311]
["bitfinex","BTCUSD",1754856904833,1e-08,118410.0,118400.0,1.07720311]
["bitfinex","BTCUSD",1754856905055,1e-08,118410.0,118400.0,1.3970152]
["bitfinex","BTCUSD",1754856905510,1e-08,118410.0,118400.0,1.4220152]
["bitfinex","BTCUSD",1754856906608,1e-08,118410.0,118400.0,1.4253962]
["bitfinex","BTCUSD",1754856906829,1e-08,118430.0,118420.0,0.53389039]
["bitfinex","BTCUSD",1754856907048,1e-08,118430.0,118420.0,1.07580459]
["bitfinex","BTCUSD",1754856907267,1e-08,118430.0,118420.0,1.07784459]
["bitfinex","BTCUSD",1754856907515,1e-08,118430.0,118420.0,1.08081459]
["bitfinex","BTCUSD",1754856909282,1e-08,118430.0,118420.0,1.10616859]
["bitfinex","BTCUSD",1754856910379,1e-08,118430.0,118420.0,1.10216859]
["bitfinex","BTCUSD",1754856911798,1e-08,118430.0,118420.0,1.20856455]
["bitfinex","BTCUSD",1754856912650,1e-08,118430.0,118420.0,1.10216859]
["bitfinex","BTCUSD",1754856913083,1e-08,118430.0,118420.0,0.7823565]
["bitfinex","BTCUSD",1754856913288,1e-08,118430.0,118420.0,1.10216859]
["bitfinex","BTCUSD",1754856914396,1e-08,118430.0,118420.0,1.07716859]
["bitfinex","BTCUSD",1754856914505,1e-08,118430.0,118420.0,0.7823565]
["bitfinex","BTCUSD",1754856914722,1e-08,118430.0,118420.0,1.12716859]
["bitfinex","BTCUSD",1754856914981,1e-08,118430.0,118420.0,1.23356455]
["bitfinex","BTCUSD",1754856915181,1e-08,118430.0,118420.0,1.12716859]
["bitfinex","BTCUSD",1754856917472,1e-08,118430.0,118420.0,1.09816859]
["bitfinex","BTCUSD",1754856918296,1e-08,118430.0,118420.0,1.36426859]
["bitfinex","BTCUSD",1754856922851,1e-08,118430.0,118420.0,1.0444565]
["bitfinex","BTCUSD",1754856923056,1e-08,118430.0,118420.0,1.36426859]
["bitfinex","BTCUSD",1754856924514,1e-08,118430.0,118420.0,1.36026859]
["bitfinex","BTCUSD",1754856924717,1e-08,118430.0,118420.0,1.37386086]
["bitfinex","BTCUSD",1754856924943,1e-08,118430.0,118420.0,1.36026859]
["bitfinex","BTCUSD",1754856927698,1e-08,118430.0,118420.0,1.46666455]
["bitfinex","BTCUSD",1754856929427,1e-08,118430.0,118420.0,1.55541455]
["bitfinex","BTCUSD",1754856932049,1e-08,118430.0,118420.0,1.55141455]
["bitfinex","BTCUSD",1754856933374,0.49385822,118430.0,118420.0,0.37150246]
["bitfinex","BTCUSD",1754856933593,0.57570905,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754856933804,0.57570905,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856934048,0.51685822,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856934259,0.3479821,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856934474,0.51685822,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856934683,0.57487841,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856935114,0.00517001,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856936659,0.51685822,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754856936866,0.51685822,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856937706,0.3479821,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856937933,0.02817001,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754856939176,0.02817001,118430.0,118420.0,0.30001039]
["bitfinex","BTCUSD",1754856940601,0.04787328,118430.0,118420.0,0.30001039]
["bitfinex","BTCUSD",1754856942576,0.00517001,118430.0,118420.0,0.30001039]
["bitfinex","BTCUSD",1754856944104,0.00204001,118430.0,118420.0,0.30001039]
["bitfinex","BTCUSD",1754856944553,0.00517001,118430.0,118420.0,0.30001039]
["bitfinex","BTCUSD",1754856946138,0.00517001,118430.0,118420.0,0.29601039]
["bitfinex","BTCUSD",1754856949633,0.00204001,118430.0,118420.0,0.29801039]
["bitfinex","BTCUSD",1754856951188,0.00513001,118430.0,118420.0,0.29601039]
["bitfinex","BTCUSD",1754856951836,0.00204001,118430.0,118420.0,0.29801039]
["bitfinex","BTCUSD",1754856952796,1e-08,118430.0,118420.0,0.30116039]
["bitfinex","BTCUSD",1754856953559,1e-08,118430.0,118420.0,0.63716039]
["bitfinex","BTCUSD",1754856954709,1e-08,118430.0,118420.0,0.7240225]
["bitfinex","BTCUSD",1754856955341,0.00205001,118430.0,118420.0,0.7240225]
["bitfinex","BTCUSD",1754856957925,0.00205001,118430.0,118420.0,0.50204039]
["bitfinex","BTCUSD",1754856958155,0.17401613,118430.0,118420.0,0.29193039]
["bitfinex","BTCUSD",1754856958382,0.16889039,118420.0,118410.0,0.4103279]
["bitfinex","BTCUSD",1754856958599,0.49381978,118420.0,118410.0,0.30393194]
["bitfinex","BTCUSD",1754856958812,0.49381978,118420.0,118410.0,0.13504]
["bitfinex","BTCUSD",1754856959040,0.16890465,118410.0,118400.0,0.17344455]
["bitfinex","BTCUSD",1754856959269,0.17095465,118410.0,118400.0,0.30403861]
["bitfinex","BTCUSD",1754856959514,0.53890676,118410.0,118400.0,7.97e-05]
["bitfinex","BTCUSD",1754856959732,0.53890676,118410.0,118400.0,0.1351197]
["bitfinex","BTCUSD",1754856959948,0.62576887,118410.0,118400.0,7.97e-05]
["bitfinex","BTCUSD",1754856960831,0.62576887,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856961047,0.62576887,118410.0,118400.0,0.16499861]
["bitfinex","BTCUSD",1754856962375,0.30597948,118410.0,118400.0,0.16499861]
["bitfinex","BTCUSD",1754856964521,0.05021272,118410.0,118400.0,0.16499861]
["bitfinex","BTCUSD",1754856964719,0.00205,118410.0,118400.0,0.17226009]
["bitfinex","BTCUSD",1754856965172,0.00205,118410.0,118400.0,0.16911009]
["bitfinex","BTCUSD",1754856965386,0.00205,118410.0,118400.0,0.17226009]
["bitfinex","BTCUSD",1754856965593,0.00205,118410.0,118400.0,0.16911009]
["bitfinex","BTCUSD",1754856966437,0.00514,118410.0,118400.0,0.16499861]
["bitfinex","BTCUSD",1754856966674,0.17404465,118410.0,118400.0,0.16499861]
["bitfinex","BTCUSD",1754856966885,0.20833825,118410.0,118400.0,0.30003861]
["bitfinex","BTCUSD",1754856967534,0.20833825,118410.0,118390.0,0.27997318]
["bitfinex","BTCUSD",1754856967714,0.20833825,118410.0,118390.0,0.28044397]
["bitfinex","BTCUSD",1754856967917,0.00309,118400.0,118390.0,0.27644397]
["bitfinex","BTCUSD",1754856968129,0.00309,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856968336,0.00514,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856972621,0.17403039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856972828,0.26082464,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856974251,0.39582464,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856974862,0.39582464,118420.0,118400.0,0.17206891]
["bitfinex","BTCUSD",1754856975079,0.39582464,118420.0,118390.0,0.28804062]
["bitfinex","BTCUSD",1754856975080,0.16890465,118410.0,118390.0,0.28804062]
["bitfinex","BTCUSD",1754856975283,0.16891891,118400.0,118390.0,0.29004062]
["bitfinex","BTCUSD",1754856975485,0.03614136,118400.0,118390.0,0.28689062]
["bitfinex","BTCUSD",1754856976490,0.03614136,118400.0,118390.0,0.29004062]
["bitfinex","BTCUSD",1754856976694,0.00205,118400.0,118390.0,0.29004062]
["bitfinex","BTCUSD",1754856976907,0.17199465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856977121,0.17404465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754856981784,0.17095465,118410.0,118400.0,0.17096891]
["bitfinex","BTCUSD",1754856982443,0.80897985,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856982444,0.08679425,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754856982660,1e-08,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754856982886,1e-08,118430.0,118420.0,0.4960901]
["bitfinex","BTCUSD",1754856983099,1e-08,118430.0,118420.0,0.83397898]
["bitfinex","BTCUSD",1754856983332,1e-08,118430.0,118420.0,0.51019039]
["bitfinex","BTCUSD",1754856983546,1e-08,118430.0,118420.0,0.82997898]
["bitfinex","BTCUSD",1754856983772,1e-08,118430.0,118420.0,0.91684109]
["bitfinex","BTCUSD",1754856983992,1e-08,118430.0,118420.0,0.99260226]
["bitfinex","BTCUSD",1754856986240,1e-08,118430.0,118420.0,1.04727154]
["bitfinex","BTCUSD",1754856987845,1e-08,118430.0,118420.0,0.97151037]
["bitfinex","BTCUSD",1754856989640,1e-08,118430.0,118420.0,0.5970525]
["bitfinex","BTCUSD",1754856989848,1e-08,118430.0,118420.0,0.97151037]
["bitfinex","BTCUSD",1754856990681,1e-08,118430.0,118420.0,0.96751037]
["bitfinex","BTCUSD",1754856992395,1e-08,118430.0,118420.0,1.04312765]
["bitfinex","BTCUSD",1754856993150,1e-08,118430.0,118420.0,0.5930525]
["bitfinex","BTCUSD",1754856993354,1e-08,118430.0,118420.0,1.04311254]
["bitfinex","BTCUSD",1754856997287,1e-08,118430.0,118420.0,0.66865467]
["bitfinex","BTCUSD",1754856997787,1e-08,118430.0,118420.0,0.66465467]
["bitfinex","BTCUSD",1754856999526,1e-08,118430.0,118420.0,0.79949467]
["bitfinex","BTCUSD",1754857001020,1e-08,118430.0,118420.0,1.17395254]
["bitfinex","BTCUSD",1754857002946,1e-08,118430.0,118420.0,0.79949467]
["bitfinex","BTCUSD",1754857003631,1e-08,118430.0,118420.0,0.80287567]
["bitfinex","BTCUSD",1754857004975,1e-08,118430.0,118420.0,0.79887567]
["bitfinex","BTCUSD",1754857006283,1e-08,118430.0,118420.0,1.11844021]
["bitfinex","BTCUSD",1754857007000,1e-08,118430.0,118420.0,1.50556946]
["bitfinex","BTCUSD",1754857007224,1e-08,118430.0,118420.0,1.16040275]
["bitfinex","BTCUSD",1754857007466,1e-08,118430.0,118420.0,1.26679871]
["bitfinex","BTCUSD",1754857008281,1e-08,118430.0,118420.0,1.16040275]
["bitfinex","BTCUSD",1754857009305,1e-08,118430.0,118420.0,1.2663447]
["bitfinex","BTCUSD",1754857009543,1e-08,118430.0,118420.0,1.29134627]
["bitfinex","BTCUSD",1754857009744,1e-08,118430.0,118420.0,1.18540432]
["bitfinex","BTCUSD",1754857010752,1e-08,118430.0,118420.0,1.11783961]
["bitfinex","BTCUSD",1754857011304,0.003,118450.0,118440.0,0.48842641]
["bitfinex","BTCUSD",1754857011508,0.003,118450.0,118440.0,0.78796912]
["bitfinex","BTCUSD",1754857011704,0.003,118450.0,118440.0,0.79118912]
["bitfinex","BTCUSD",1754857011912,0.003,118450.0,118440.0,0.79056912]
["bitfinex","BTCUSD",1754857012334,0.003,118450.0,118440.0,0.71476852]
["bitfinex","BTCUSD",1754857012547,0.003,118450.0,118440.0,0.39525124]
["bitfinex","BTCUSD",1754857012754,0.0083,118450.0,118440.0,0.71159578]
["bitfinex","BTCUSD",1754857013571,0.0083,118450.0,118440.0,0.38991124]
["bitfinex","BTCUSD",1754857013780,0.0083,118450.0,118440.0,0.46581203]
["bitfinex","BTCUSD",1754857015139,0.0083,118450.0,118440.0,0.37894992]
["bitfinex","BTCUSD",1754857015356,0.0083,118450.0,118440.0,0.37556992]
["bitfinex","BTCUSD",1754857016161,0.17714761,118450.0,118440.0,0.37552992]
["bitfinex","BTCUSD",1754857016408,0.58592684,118450.0,118440.0,4.726e-05]
["bitfinex","BTCUSD",1754857016616,0.58592684,118450.0,118440.0,0.30362913]
["bitfinex","BTCUSD",1754857017029,0.2663623,118450.0,118440.0,0.30362913]
["bitfinex","BTCUSD",1754857017453,0.2663623,118450.0,118440.0,0.16890913]
["bitfinex","BTCUSD",1754857018921,0.09751469,118450.0,118440.0,0.16890913]
["bitfinex","BTCUSD",1754857019124,0.09751469,118450.0,118440.0,0.16490913]
["bitfinex","BTCUSD",1754857020274,0.003,118450.0,118440.0,0.17024913]
["bitfinex","BTCUSD",1754857020481,0.003,118450.0,118440.0,0.1723599]
["bitfinex","BTCUSD",1754857020733,0.003,118450.0,118440.0,0.48981367]
["bitfinex","BTCUSD",1754857021578,0.003,118450.0,118440.0,0.16702913]
["bitfinex","BTCUSD",1754857021728,0.00511,118450.0,118440.0,0.1670199]
["bitfinex","BTCUSD",1754857021936,0.0083,118450.0,118440.0,0.1670199]
["bitfinex","BTCUSD",1754857022174,0.003,118450.0,118440.0,0.1691399]
["bitfinex","BTCUSD",1754857022373,0.003,118450.0,118440.0,0.49192444]
["bitfinex","BTCUSD",1754857022629,0.003,118450.0,118440.0,0.57437239]
["bitfinex","BTCUSD",1754857023166,0.003,118450.0,118440.0,0.6612345]
["bitfinex","BTCUSD",1754857023577,0.003,118450.0,118440.0,0.58533371]
["bitfinex","BTCUSD",1754857024019,0.003,118450.0,118440.0,0.61068671]
["bitfinex","BTCUSD",1754857025146,0.003,118450.0,118440.0,0.29112217]
["bitfinex","BTCUSD",1754857025372,0.003,118450.0,118440.0,0.61068671]
["bitfinex","BTCUSD",1754857025998,0.003,118450.0,118440.0,0.71680755]
["bitfinex","BTCUSD",1754857026213,0.003,118450.0,118440.0,0.71280755]
["bitfinex","BTCUSD",1754857028918,0.003,118450.0,118440.0,0.39324301]
["bitfinex","BTCUSD",1754857029649,0.003,118450.0,118440.0,0.71280755]
["bitfinex","BTCUSD",1754857033371,0.003,118450.0,118440.0,0.70880755]
["bitfinex","BTCUSD",1754857034337,0.003,118450.0,118440.0,0.84336755]
["bitfinex","BTCUSD",1754857035856,0.003,118450.0,118440.0,0.52380301]
["bitfinex","BTCUSD",1754857035981,0.003,118450.0,118440.0,0.84336755]
["bitfinex","BTCUSD",1754857039385,0.0029409,118450.0,118440.0,0.84336755]
["bitfinex","BTCUSD",1754857040457,0.0029409,118450.0,118440.0,0.41768217]
["bitfinex","BTCUSD",1754857040646,0.0029409,118450.0,118440.0,0.73724671]
["bitfinex","BTCUSD",1754857041257,0.0029409,118450.0,118440.0,0.84342106]
["bitfinex","BTCUSD",1754857041711,0.0029409,118450.0,118440.0,0.73324671]
["bitfinex","BTCUSD",1754857041913,0.0029409,118450.0,118440.0,0.73319553]
["bitfinex","BTCUSD",1754857047841,0.00101668,118450.0,118440.0,0.73319553]
["bitfinex","BTCUSD",1754857048729,0.00101668,118450.0,118440.0,0.72919553]
["bitfinex","BTCUSD",1754857052167,0.00101668,118450.0,118440.0,1.04876007]
["bitfinex","BTCUSD",1754857052738,0.00101668,118450.0,118440.0,1.22556318]
["bitfinex","BTCUSD",1754857052958,3.119e-05,118450.0,118440.0,1.22556318]
["bitfinex","BTCUSD",1754857055249,3.119e-05,118450.0,118440.0,0.90599864]
["bitfinex","BTCUSD",1754857055955,0.003,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754857056133,0.00505,118470.0,118460.0,0.49637623]
["bitfinex","BTCUSD",1754857056291,0.0082,118470.0,118460.0,0.49637623]
["bitfinex","BTCUSD",1754857057528,0.0082,118470.0,118460.0,0.81806077]
["bitfinex","BTCUSD",1754857057968,0.00505,118470.0,118460.0,0.81806077]
["bitfinex","BTCUSD",1754857058179,0.00505,118470.0,118460.0,0.36205623]
["bitfinex","BTCUSD",1754857058392,0.00505,118470.0,118460.0,0.10636076]
["bitfinex","BTCUSD",1754857058393,0.49658365,118470.0,118460.0,0.10636076]
["bitfinex","BTCUSD",1754857058609,0.5833779,118470.0,118460.0,0.07596189]
["bitfinex","BTCUSD",1754857058827,0.71087903,118470.0,118460.0,0.07596189]
["bitfinex","BTCUSD",1754857059480,0.39131449,118470.0,118460.0,0.07596189]
["bitfinex","BTCUSD",1754857059683,0.71087903,118470.0,118460.0,0.07596189]
["bitfinex","BTCUSD",1754857059973,0.16883336,118460.0,118450.0,0.24480881]
["bitfinex","BTCUSD",1754857060196,0.60358215,118460.0,118450.0,0.07596189]
["bitfinex","BTCUSD",1754857060425,0.16884761,118450.0,118440.0,0.18232265]
["bitfinex","BTCUSD",1754857060629,0.49046215,118450.0,118440.0,0.07596189]
["bitfinex","BTCUSD",1754857060831,0.49361215,118450.0,118440.0,0.24482376]
["bitfinex","BTCUSD",1754857062916,0.49361215,118450.0,118440.0,0.24082376]
["bitfinex","BTCUSD",1754857064167,0.57085513,118450.0,118440.0,0.20620189]
["bitfinex","BTCUSD",1754857064370,0.57085513,118450.0,118440.0,0.37506376]
["bitfinex","BTCUSD",1754857064573,0.57085513,118450.0,118440.0,0.13424]
["bitfinex","BTCUSD",1754857064779,0.57085513,118450.0,118440.0,0.30310187]
["bitfinex","BTCUSD",1754857065405,0.57085513,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754857066351,0.16886187,118440.0,118430.0,0.16886322]
["bitfinex","BTCUSD",1754857066571,0.16887612,118430.0,118420.0,0.1643349]
["bitfinex","BTCUSD",1754857066828,0.49049066,118430.0,118420.0,0.2985749]
["bitfinex","BTCUSD",1754857067031,0.49364066,118430.0,118420.0,0.2985749]
["bitfinex","BTCUSD",1754857067626,0.17407612,118430.0,118420.0,0.2985749]
["bitfinex","BTCUSD",1754857069998,0.0052,118430.0,118420.0,0.2945749]
["bitfinex","BTCUSD",1754857073834,0.17407612,118430.0,118420.0,0.2945749]
["bitfinex","BTCUSD",1754857074042,0.25960691,118430.0,118420.0,0.2945749]
["bitfinex","BTCUSD",1754857074239,0.57917145,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754857074538,0.71333145,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1754857075382,0.09073079,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1754857075589,0.09073079,118430.0,118420.0,0.17388039]
["bitfinex","BTCUSD",1754857075590,0.08758079,118430.0,118420.0,0.17388039]
["bitfinex","BTCUSD",1754857077092,0.08758079,118430.0,118420.0,0.16988039]
["bitfinex","BTCUSD",1754857080620,0.25645691,118430.0,118420.0,0.16988039]
["bitfinex","BTCUSD",1754857081267,0.16889039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754857081483,0.56864011,118420.0,118410.0,0.13408]
["bitfinex","BTCUSD",1754857081688,0.24907557,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754857081892,0.56864011,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754857084151,0.56864011,118420.0,118410.0,0.16490465]
["bitfinex","BTCUSD",1754857084587,0.70272011,118420.0,118410.0,0.16490465]
["bitfinex","BTCUSD",1754857085296,0.16890465,118410.0,118400.0,0.31444485]
["bitfinex","BTCUSD",1754857085502,0.58063344,118410.0,118400.0,0.31444485]
["bitfinex","BTCUSD",1754857086159,0.2610689,118410.0,118400.0,0.31444485]
["bitfinex","BTCUSD",1754857086691,0.26114836,118410.0,118400.0,0.31444485]
["bitfinex","BTCUSD",1754857089558,0.26114836,118410.0,118400.0,0.31440485]
["bitfinex","BTCUSD",1754857090572,0.09224371,118410.0,118400.0,0.31639485]
["bitfinex","BTCUSD",1754857090752,7.946e-05,118410.0,118400.0,0.31963485]
["bitfinex","BTCUSD",1754857091168,7.946e-05,118410.0,118400.0,0.31563485]
["bitfinex","BTCUSD",1754857091993,7.946e-05,118410.0,118400.0,0.63519939]
["bitfinex","BTCUSD",1754857092201,7.946e-05,118410.0,118400.0,0.31563485]
["bitfinex","BTCUSD",1754857097444,0.00220946,118410.0,118400.0,0.17636485]
["bitfinex","BTCUSD",1754857097613,0.17433411,118410.0,118400.0,0.17636485]
["bitfinex","BTCUSD",1754857098209,0.2540132,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857098633,0.08510855,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857100872,0.2540132,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857101259,0.08510855,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857101839,0.00542946,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857102026,0.17433411,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857102677,0.00542946,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857103261,0.17433411,118410.0,118400.0,0.17236485]
["bitfinex","BTCUSD",1754857104267,0.00542946,118410.0,118400.0,0.17441485]
["bitfinex","BTCUSD",1754857104489,0.00220946,118410.0,118400.0,0.17441485]
["bitfinex","BTCUSD",1754857104966,0.00220946,118410.0,118400.0,0.17747485]
["bitfinex","BTCUSD",1754857105379,0.17111411,118410.0,118400.0,0.17347485]
["bitfinex","BTCUSD",1754857105579,0.03076138,118410.0,118400.0,0.17347485]
["bitfinex","BTCUSD",1754857105737,0.19966603,118410.0,118400.0,0.17347485]
["bitfinex","BTCUSD",1754857106948,0.19966603,118410.0,118400.0,0.17041485]
["bitfinex","BTCUSD",1754857108004,0.03076138,118410.0,118400.0,0.17041485]
["bitfinex","BTCUSD",1754857108164,0.03076138,118410.0,118400.0,0.17347485]
["bitfinex","BTCUSD",1754857109297,0.19966603,118410.0,118400.0,0.17347485]
["bitfinex","BTCUSD",1754857110448,0.19966603,118410.0,118400.0,0.17041485]
["bitfinex","BTCUSD",1754857112637,0.19966603,118410.0,118400.0,0.16641485]
["bitfinex","BTCUSD",1754857114354,0.19966603,118410.0,118400.0,0.24209747]
["bitfinex","BTCUSD",1754857115363,0.52245057,118410.0,118400.0,0.07868262]
["bitfinex","BTCUSD",1754857116189,0.52245057,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754857118598,0.52245057,118410.0,118400.0,0.07868262]
["bitfinex","BTCUSD",1754857119606,0.52245057,118410.0,118400.0,0.24360153]
["bitfinex","BTCUSD",1754857120335,0.52245057,118410.0,118400.0,0.07468262]
["bitfinex","BTCUSD",1754857121727,0.20288603,118410.0,118400.0,0.24360153]
["bitfinex","BTCUSD",1754857121962,0.52245057,118410.0,118400.0,0.24360153]
["bitfinex","BTCUSD",1754857122593,0.52245057,118410.0,118400.0,0.07468262]
["bitfinex","BTCUSD",1754857123285,0.6267617,118410.0,118400.0,0.07468262]
["bitfinex","BTCUSD",1754857123490,0.16891891,118400.0,118390.0,0.16893019]
["bitfinex","BTCUSD",1754857123692,0.38231207,118400.0,118390.0,0.16893019]
["bitfinex","BTCUSD",1754857123926,0.38231207,118400.0,118390.0,0.17098019]
["bitfinex","BTCUSD",1754857125256,0.21339316,118400.0,118390.0,0.17098019]
["bitfinex","BTCUSD",1754857125900,0.21339316,118400.0,118390.0,0.17404019]
["bitfinex","BTCUSD",1754857126658,0.21339316,118400.0,118390.0,0.17004019]
["bitfinex","BTCUSD",1754857127074,0.21142316,118400.0,118390.0,0.17004019]
["bitfinex","BTCUSD",1754857127932,0.07782316,118400.0,118390.0,0.17004019]
["bitfinex","BTCUSD",1754857128557,0.07782316,118400.0,118390.0,0.24603103]
["bitfinex","BTCUSD",1754857129374,0.30184716,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754857129597,0.30184716,118410.0,118400.0,0.30772891]
["bitfinex","BTCUSD",1754857129846,0.30381716,118410.0,118400.0,0.30458891]
["bitfinex","BTCUSD",1754857130312,0.30692716,118410.0,118400.0,0.30458891]
["bitfinex","BTCUSD",1754857130518,0.30692716,118410.0,118400.0,0.30247891]
["bitfinex","BTCUSD",1754857131343,0.6264917,118410.0,118400.0,0.30247891]
["bitfinex","BTCUSD",1754857131570,5.84327695,118410.0,118370.0,0.26332481]
["bitfinex","BTCUSD",1754857131809,5.84327695,118410.0,118320.0,0.09064894]
["bitfinex","BTCUSD",1754857131810,0.21901884,118330.0,118320.0,0.09064894]
["bitfinex","BTCUSD",1754857132030,0.21901884,118330.0,118300.0,0.24618499]
["bitfinex","BTCUSD",1754857132031,0.16904741,118310.0,118300.0,0.24618499]
["bitfinex","BTCUSD",1754857132247,0.025,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754857132468,5.36183555,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754857132743,5.49876015,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754857132950,5.66034735,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1754857133165,0.53866913,118270.0,118260.0,0.08751055]
["bitfinex","BTCUSD",1754857133421,0.21156791,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1754857133653,0.63950825,118260.0,118250.0,0.00493]
["bitfinex","BTCUSD",1754857133873,0.85454455,118260.0,118250.0,0.00140079]
["bitfinex","BTCUSD",1754857134097,0.90302787,118260.0,118250.0,0.00140079]
["bitfinex","BTCUSD",1754857134321,0.97451702,118260.0,118250.0,0.00140079]
["bitfinex","BTCUSD",1754857135016,0.16915975,118240.0,118220.0,1e-08]
["bitfinex","BTCUSD",1754857135262,0.13427051,118230.0,118220.0,0.16917414]
["bitfinex","BTCUSD",1754857135490,0.07888606,118230.0,118220.0,0.5714279]
["bitfinex","BTCUSD",1754857135737,0.03361876,118230.0,118220.0,0.7171632]
["bitfinex","BTCUSD",1754857135977,0.03036876,118230.0,118220.0,0.80402531]
["bitfinex","BTCUSD",1754857136219,0.03036876,118230.0,118220.0,0.19856414]
["bitfinex","BTCUSD",1754857136458,0.025,118220.0,118210.0,0.16918991]
["bitfinex","BTCUSD",1754857136678,0.01797244,118220.0,118210.0,0.80297596]
["bitfinex","BTCUSD",1754857136902,0.01797244,118220.0,118210.0,0.80086108]
["bitfinex","BTCUSD",1754857137149,0.01797244,118220.0,118210.0,0.80138108]
["bitfinex","BTCUSD",1754857137391,0.27442046,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1754857137621,0.26239123,118250.0,118240.0,0.17125749]
["bitfinex","BTCUSD",1754857137873,0.02131863,118250.0,118240.0,0.63896126]
["bitfinex","BTCUSD",1754857138331,0.02131863,118250.0,118240.0,0.57139655]
["bitfinex","BTCUSD",1754857138572,0.02131863,118250.0,118240.0,0.65928866]
["bitfinex","BTCUSD",1754857138573,0.00347,118250.0,118240.0,0.65928866]
["bitfinex","BTCUSD",1754857139536,0.00347,118250.0,118240.0,0.66139866]
["bitfinex","BTCUSD",1754857139996,0.00347,118250.0,118240.0,0.33616749]
["bitfinex","BTCUSD",1754857140674,0.00347,118250.0,118240.0,0.80216866]
["bitfinex","BTCUSD",1754857140886,0.02082397,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754857141093,0.0075824,118270.0,118260.0,0.68793956]
["bitfinex","BTCUSD",1754857141529,0.0075824,118270.0,118260.0,0.71521956]
["bitfinex","BTCUSD",1754857141749,0.003,118270.0,118260.0,0.71521956]
["bitfinex","BTCUSD",1754857142187,0.028,118270.0,118260.0,0.3413305]
["bitfinex","BTCUSD",1754857144833,0.003,118270.0,118260.0,0.71732956]
["bitfinex","BTCUSD",1754857145275,0.003,118270.0,118260.0,0.57464956]
["bitfinex","BTCUSD",1754857145490,0.028,118270.0,118260.0,0.71688956]
["bitfinex","BTCUSD",1754857146357,0.028,118270.0,118260.0,0.3408905]
["bitfinex","BTCUSD",1754857146572,0.028,118270.0,118260.0,0.71688956]
["bitfinex","BTCUSD",1754857146784,0.003,118270.0,118260.0,0.71688956]
["bitfinex","BTCUSD",1754857147829,0.01846655,118270.0,118260.0,0.71688956]
["bitfinex","BTCUSD",1754857148042,0.01846655,118270.0,118260.0,0.79975167]
["bitfinex","BTCUSD",1754857148254,0.51846655,118270.0,118260.0,0.77561167]
["bitfinex","BTCUSD",1754857149030,0.51846655,118270.0,118260.0,0.79975167]
["bitfinex","BTCUSD",1754857149707,0.503,118270.0,118260.0,1.529343]
["bitfinex","BTCUSD",1754857149920,0.503,118270.0,118260.0,1.51575073]
["bitfinex","BTCUSD",1754857150486,0.51847886,118270.0,118260.0,1.13975167]
["bitfinex","BTCUSD",1754857151185,0.503,118270.0,118260.0,1.13975167]
["bitfinex","BTCUSD",1754857151428,0.003,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754857151644,0.01849445,118290.0,118280.0,0.77351146]
["bitfinex","BTCUSD",1754857151873,0.01849445,118290.0,118280.0,0.2612024]
["bitfinex","BTCUSD",1754857152118,0.01849445,118290.0,118280.0,0.4027224]
["bitfinex","BTCUSD",1754857153051,0.01849445,118290.0,118280.0,0.2612024]
["bitfinex","BTCUSD",1754857153248,0.01849445,118290.0,118280.0,0.4026824]
["bitfinex","BTCUSD",1754857153675,0.01849445,118290.0,118280.0,0.17120029]
["bitfinex","BTCUSD",1754857153895,0.0279239,118290.0,118280.0,0.31256029]
["bitfinex","BTCUSD",1754857154107,0.02357445,118290.0,118280.0,0.31037029]
["bitfinex","BTCUSD",1754857154338,0.22347052,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754857154554,0.025,118280.0,118270.0,0.16909203]
["bitfinex","BTCUSD",1754857154810,0.05139453,118280.0,118270.0,0.31029203]
["bitfinex","BTCUSD",1754857155032,0.04557445,118280.0,118270.0,0.30629203]
["bitfinex","BTCUSD",1754857155490,0.06983949,118280.0,118270.0,0.30629203]
["bitfinex","BTCUSD",1754857155684,0.04557445,118280.0,118270.0,0.30629203]
["bitfinex","BTCUSD",1754857156245,0.05140346,118280.0,118270.0,0.30629203]
["bitfinex","BTCUSD",1754857156457,0.24549375,118280.0,118270.0,0.1412]
["bitfinex","BTCUSD",1754857156670,0.25326702,118280.0,118270.0,0.31030459]
["bitfinex","BTCUSD",1754857156892,0.29580144,118280.0,118270.0,0.31030459]
["bitfinex","BTCUSD",1754857157314,0.29580144,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754857157546,0.29580144,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857159129,0.28997243,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857159360,0.295822,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857160278,0.31382706,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857161139,0.14473677,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857161350,0.33623546,118280.0,118270.0,0.31010459]
["bitfinex","BTCUSD",1754857161772,0.33623546,118280.0,118270.0,0.30954459]
["bitfinex","BTCUSD",1754857163191,0.33623546,118280.0,118270.0,0.30554459]
["bitfinex","BTCUSD",1754857163626,0.31382706,118280.0,118270.0,0.30534459]
["bitfinex","BTCUSD",1754857163834,0.295822,118280.0,118270.0,0.30534459]
["bitfinex","BTCUSD",1754857164256,0.12673171,118280.0,118270.0,0.30534459]
["bitfinex","BTCUSD",1754857164485,0.08419729,118280.0,118270.0,0.30534459]
["bitfinex","BTCUSD",1754857164908,0.08419729,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857165725,0.08430411,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857166101,0.2533944,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857166312,0.08430411,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857166554,0.06880966,118280.0,118270.0,0.32103045]
["bitfinex","BTCUSD",1754857167142,0.06292552,118280.0,118270.0,0.32103045]
["bitfinex","BTCUSD",1754857167331,0.06881433,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857168284,0.10945488,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857169761,0.06881433,118280.0,118270.0,0.30522459]
["bitfinex","BTCUSD",1754857169967,0.06881433,118280.0,118270.0,0.30720459]
["bitfinex","BTCUSD",1754857170634,0.06373433,118280.0,118270.0,0.30626459]
["bitfinex","BTCUSD",1754857171785,0.01373433,118280.0,118270.0,0.30626459]
["bitfinex","BTCUSD",1754857172123,0.03284552,118280.0,118270.0,0.30626459]
["bitfinex","BTCUSD",1754857172465,0.003,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754857172666,0.003,118290.0,118280.0,0.17318391]
["bitfinex","BTCUSD",1754857172667,0.01085641,118290.0,118280.0,0.17318391]
["bitfinex","BTCUSD",1754857172805,0.01085641,118290.0,118280.0,0.20090391]
["bitfinex","BTCUSD",1754857173006,0.03585641,118290.0,118280.0,0.19879029]
["bitfinex","BTCUSD",1754857174859,0.01085641,118290.0,118280.0,0.19879029]
["bitfinex","BTCUSD",1754857175085,0.01085641,118290.0,118280.0,0.57478935]
["bitfinex","BTCUSD",1754857175292,0.003,118290.0,118280.0,0.72921617]
["bitfinex","BTCUSD",1754857175502,0.09498211,118290.0,118260.0,0.02553061]
["bitfinex","BTCUSD",1754857175715,0.05,118270.0,118260.0,0.1692605]
["bitfinex","BTCUSD",1754857175934,0.05,118270.0,118260.0,0.3090605]
["bitfinex","BTCUSD",1754857175935,0.22422459,118270.0,118260.0,0.3090605]
["bitfinex","BTCUSD",1754857176144,0.05215,118270.0,118260.0,0.3110405]
["bitfinex","BTCUSD",1754857176351,0.05,118270.0,118260.0,0.3110405]
["bitfinex","BTCUSD",1754857176557,0.21910459,118270.0,118260.0,0.3110405]
["bitfinex","BTCUSD",1754857176765,0.0978027,118270.0,118260.0,0.3110405]
["bitfinex","BTCUSD",1754857176984,0.26905729,118270.0,118260.0,0.3110405]
["bitfinex","BTCUSD",1754857177196,0.64802635,118270.0,118260.0,0.13994161]
["bitfinex","BTCUSD",1754857177656,0.16913275,118260.0,118240.0,0.17274647]
["bitfinex","BTCUSD",1754857177867,0.02715,118250.0,118240.0,0.17274647]
["bitfinex","BTCUSD",1754857178052,0.02715,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857178280,0.19628319,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857178489,0.02715,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857178953,0.19628319,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857179167,0.24180121,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857179376,0.07266802,118250.0,118240.0,0.31436647]
["bitfinex","BTCUSD",1754857179589,0.07266802,118250.0,118240.0,0.31424647]
["bitfinex","BTCUSD",1754857179813,0.07563802,118250.0,118240.0,0.31424647]
["bitfinex","BTCUSD",1754857181009,0.07266802,118250.0,118240.0,0.31424647]
["bitfinex","BTCUSD",1754857181655,0.0033496,118250.0,118240.0,0.31424647]
["bitfinex","BTCUSD",1754857181909,0.0011996,118250.0,118240.0,0.31424647]
["bitfinex","BTCUSD",1754857182786,0.0011996,118250.0,118240.0,0.34196647]
["bitfinex","BTCUSD",1754857183006,0.0011996,118260.0,118250.0,0.16912036]
["bitfinex","BTCUSD",1754857183217,0.0011996,118260.0,118250.0,0.17110036]
["bitfinex","BTCUSD",1754857184603,0.17246849,118260.0,118250.0,0.16710036]
["bitfinex","BTCUSD",1754857184802,0.17246849,118260.0,118250.0,0.30610036]
["bitfinex","BTCUSD",1754857185010,0.20943693,118260.0,118250.0,0.30610036]
["bitfinex","BTCUSD",1754857185243,0.04031804,118260.0,118250.0,0.30610036]
["bitfinex","BTCUSD",1754857185612,0.21240693,118260.0,118250.0,0.30412036]
["bitfinex","BTCUSD",1754857186782,0.04328804,118260.0,118250.0,0.30412036]
["bitfinex","BTCUSD",1754857187191,0.21240693,118260.0,118250.0,0.30412036]
["bitfinex","BTCUSD",1754857188450,0.21240693,118260.0,118240.0,0.17274647]
["bitfinex","BTCUSD",1754857188451,0.0261996,118250.0,118240.0,0.17274647]
["bitfinex","BTCUSD",1754857188678,0.0261996,118250.0,118240.0,0.31142647]
["bitfinex","BTCUSD",1754857188679,0.05208029,118250.0,118240.0,0.31142647]
["bitfinex","BTCUSD",1754857188952,0.05508029,118250.0,118240.0,0.31142647]
["bitfinex","BTCUSD",1754857189167,0.22421348,118250.0,118240.0,0.31142647]
["bitfinex","BTCUSD",1754857189371,0.05508029,118250.0,118240.0,0.31142647]
["bitfinex","BTCUSD",1754857189770,0.05208029,118250.0,118240.0,0.31355647]
["bitfinex","BTCUSD",1754857190639,0.01744902,118270.0,118260.0,0.075]
["bitfinex","BTCUSD",1754857190846,0.63412621,118270.0,118260.0,0.075]
["bitfinex","BTCUSD",1754857191049,0.46500117,118270.0,118260.0,0.028]
["bitfinex","BTCUSD",1754857191259,0.2581067,118270.0,118260.0,0.028]
["bitfinex","BTCUSD",1754857191438,0.46500117,118270.0,118260.0,0.028]
["bitfinex","BTCUSD",1754857191649,0.46500117,118270.0,118260.0,0.078]
["bitfinex","BTCUSD",1754857191796,0.46500117,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857192635,0.48545019,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857193044,0.10945113,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857194744,0.19212182,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857195175,0.36122641,118270.0,118260.0,0.028]
["bitfinex","BTCUSD",1754857195404,0.73722547,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754857196687,0.73722547,118270.0,118260.0,0.053]
["bitfinex","BTCUSD",1754857198561,0.22470211,118270.0,118260.0,0.24846889]
["bitfinex","BTCUSD",1754857198800,0.02505908,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754857199014,0.08686211,118280.0,118270.0,0.23823459]
["bitfinex","BTCUSD",1754857199261,0.08686211,118280.0,118270.0,0.24145459]
["bitfinex","BTCUSD",1754857199496,0.2580924,118280.0,118270.0,0.071]
["bitfinex","BTCUSD",1754857199736,0.33726224,118280.0,118270.0,0.021]
["bitfinex","BTCUSD",1754857199970,0.16910459,118270.0,118260.0,0.053]
["bitfinex","BTCUSD",1754857200249,0.62317019,118270.0,118260.0,0.053]
["bitfinex","BTCUSD",1754857200499,0.24717113,118270.0,118260.0,0.17211889]
["bitfinex","BTCUSD",1754857200705,0.24417113,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857200916,0.29166945,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857201365,0.29466945,118270.0,118260.0,0.24311889]
["bitfinex","BTCUSD",1754857202014,0.29466945,118270.0,118260.0,0.24231889]
["bitfinex","BTCUSD",1754857202907,6.02339816,118270.0,118260.0,0.0022]
["bitfinex","BTCUSD",1754857203125,5.67886949,118270.0,118260.0,0.0001]
["bitfinex","BTCUSD",1754857203353,5.6473991,118270.0,118260.0,0.0001]
["bitfinex","BTCUSD",1754857204954,5.9473991,118270.0,118260.0,0.0001]
["bitfinex","BTCUSD",1754857205184,5.8096791,118270.0,118260.0,0.0001]
["bitfinex","BTCUSD",1754857205409,5.95580286,118270.0,118260.0,0.0001]
["bitfinex","BTCUSD",1754857205668,5.95580286,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1754857206114,0.18661082,118230.0,118220.0,0.14056472]
["bitfinex","BTCUSD",1754857206333,0.43261401,118230.0,118220.0,0.11956472]
["bitfinex","BTCUSD",1754857206594,0.43261401,118230.0,118220.0,0.06956472]
["bitfinex","BTCUSD",1754857206822,0.81160307,118230.0,118220.0,0.06956472]
["bitfinex","BTCUSD",1754857207467,0.29732396,118230.0,118220.0,0.06956472]
["bitfinex","BTCUSD",1754857207689,0.43269396,118230.0,118220.0,0.06956472]
["bitfinex","BTCUSD",1754857208387,0.43269396,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857208601,0.43568396,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857209031,1.13568396,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857210137,1.13269396,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857210378,0.99433396,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857210621,0.94467108,118230.0,118220.0,0.24409083]
["bitfinex","BTCUSD",1754857210859,0.94255108,118230.0,118220.0,0.24409083]
["bitfinex","BTCUSD",1754857211105,0.94255108,118230.0,118220.0,0.09591472]
["bitfinex","BTCUSD",1754857211106,1.11171288,118230.0,118220.0,0.09591472]
["bitfinex","BTCUSD",1754857211347,1.51692194,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857211577,1.50361713,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857211811,1.50063713,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857212694,1.50361713,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1754857213184,0.18663944,118210.0,118200.0,0.09626567]
["bitfinex","BTCUSD",1754857213414,0.41428155,118210.0,118200.0,0.04839567]
["bitfinex","BTCUSD",1754857213630,0.47262857,118210.0,118200.0,0.02204567]
["bitfinex","BTCUSD",1754857213853,0.47262857,118210.0,118200.0,0.02417567]
["bitfinex","BTCUSD",1754857214072,0.48111745,118210.0,118200.0,0.02417567]
["bitfinex","BTCUSD",1754857214734,0.48111745,118210.0,118200.0,0.02204567]
["bitfinex","BTCUSD",1754857215368,0.48408745,118210.0,118200.0,0.02204567]
["bitfinex","BTCUSD",1754857215803,0.49011745,118210.0,118200.0,0.02304567]
["bitfinex","BTCUSD",1754857217490,0.5157854,118210.0,118200.0,0.02304567]
["bitfinex","BTCUSD",1754857218166,0.5197854,118210.0,118200.0,0.02304567]
["bitfinex","BTCUSD",1754857220202,0.5197854,118210.0,118200.0,0.01904567]
["bitfinex","BTCUSD",1754857220400,0.5197854,118210.0,118200.0,0.02115567]
["bitfinex","BTCUSD",1754857220631,0.10835099,118210.0,118200.0,0.47137473]
["bitfinex","BTCUSD",1754857220834,0.24639099,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857221560,0.09986211,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857221765,0.23814211,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857223084,0.013,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857223296,0.013,118210.0,118200.0,0.68388946]
["bitfinex","BTCUSD",1754857223769,0.013,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857224228,0.009,118210.0,118200.0,0.68388946]
["bitfinex","BTCUSD",1754857224424,0.012,118210.0,118200.0,0.68388946]
["bitfinex","BTCUSD",1754857224685,0.003,118210.0,118200.0,0.68288946]
["bitfinex","BTCUSD",1754857225156,0.011,118210.0,118200.0,0.68388946]
["bitfinex","BTCUSD",1754857225852,0.011,118210.0,118200.0,0.3078904]
["bitfinex","BTCUSD",1754857228041,0.011,118210.0,118200.0,0.3038904]
["bitfinex","BTCUSD",1754857232824,0.011,118210.0,118200.0,0.2573604]
["bitfinex","BTCUSD",1754857233027,0.011,118210.0,118200.0,0.3038904]
["bitfinex","BTCUSD",1754857235029,0.011,118210.0,118200.0,0.2998904]
["bitfinex","BTCUSD",1754857235699,0.011,118210.0,118200.0,0.2986904]
["bitfinex","BTCUSD",1754857241894,0.011,118210.0,118200.0,0.67468946]
["bitfinex","BTCUSD",1754857242109,0.011,118210.0,118200.0,0.67068946]
["bitfinex","BTCUSD",1754857242537,0.011,118210.0,118200.0,0.80811228]
["bitfinex","BTCUSD",1754857242752,0.00307995,118230.0,118220.0,0.61617517]
["bitfinex","BTCUSD",1754857242962,0.00307995,118230.0,118220.0,0.75472517]
["bitfinex","BTCUSD",1754857243388,0.00307995,118230.0,118220.0,0.80125517]
["bitfinex","BTCUSD",1754857243813,0.00307995,118230.0,118220.0,0.42525611]
["bitfinex","BTCUSD",1754857244744,0.00607995,118230.0,118220.0,0.42525611]
["bitfinex","BTCUSD",1754857247232,0.00607995,118230.0,118220.0,0.80125517]
["bitfinex","BTCUSD",1754857247456,0.00607995,118230.0,118220.0,0.87712537]
["bitfinex","BTCUSD",1754857249220,0.00607995,118230.0,118220.0,0.87312537]
["bitfinex","BTCUSD",1754857249708,0.00607995,118230.0,118220.0,0.88411728]
["bitfinex","BTCUSD",1754857250184,0.00607995,118230.0,118220.0,0.99033556]
["bitfinex","BTCUSD",1754857251128,0.00307995,118230.0,118220.0,0.99033556]
["bitfinex","BTCUSD",1754857251609,0.00507995,118230.0,118220.0,0.6143365]
["bitfinex","BTCUSD",1754857251827,0.00307995,118230.0,118220.0,0.99033556]
["bitfinex","BTCUSD",1754857252028,0.00507995,118230.0,118220.0,0.99033556]
["bitfinex","BTCUSD",1754857254283,0.00507995,118230.0,118220.0,0.93493166]
["bitfinex","BTCUSD",1754857255890,0.00507995,118230.0,118220.0,0.6143365]
["bitfinex","BTCUSD",1754857256114,0.00507995,118230.0,118220.0,0.93493166]
["bitfinex","BTCUSD",1754857256335,0.00507995,118230.0,118220.0,0.93093166]
["bitfinex","BTCUSD",1754857256628,0.00507995,118230.0,118220.0,0.4305865]
["bitfinex","BTCUSD",1754857256840,0.00705995,118230.0,118220.0,0.39345825]
["bitfinex","BTCUSD",1754857257303,0.00705995,118230.0,118220.0,0.25801825]
["bitfinex","BTCUSD",1754857257501,0.01018995,118230.0,118220.0,0.36761611]
["bitfinex","BTCUSD",1754857257732,0.02812376,118230.0,118220.0,0.36761611]
["bitfinex","BTCUSD",1754857258140,0.02812376,118230.0,118220.0,0.31761611]
["bitfinex","BTCUSD",1754857258347,0.02812376,118230.0,118220.0,0.36761611]
["bitfinex","BTCUSD",1754857259440,0.02812376,118230.0,118220.0,0.23217611]
["bitfinex","BTCUSD",1754857259672,0.02812376,118230.0,118220.0,0.36757611]
["bitfinex","BTCUSD",1754857260461,0.19728556,118230.0,118220.0,0.23217611]
["bitfinex","BTCUSD",1754857260688,0.28414767,118230.0,118220.0,0.1564]
["bitfinex","BTCUSD",1754857260899,0.28414767,118230.0,118220.0,0.37557611]
["bitfinex","BTCUSD",1754857261739,0.28314767,118230.0,118220.0,0.37557611]
["bitfinex","BTCUSD",1754857262220,0.00905995,118230.0,118220.0,0.70124127]
["bitfinex","BTCUSD",1754857262434,0.00505995,118230.0,118220.0,0.70124127]
["bitfinex","BTCUSD",1754857262650,0.00307995,118230.0,118220.0,0.70124127]
["bitfinex","BTCUSD",1754857263137,0.00819995,118230.0,118220.0,0.30457611]
["bitfinex","BTCUSD",1754857263342,0.17736175,118230.0,118220.0,0.32557611]
["bitfinex","BTCUSD",1754857263549,0.2120128,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857263742,0.2170128,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857264650,0.047851,118230.0,118220.0,0.23617611]
["bitfinex","BTCUSD",1754857264852,0.047851,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857265696,0.047851,118230.0,118220.0,0.37157611]
["bitfinex","BTCUSD",1754857266349,0.047851,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857266571,0.2170128,118230.0,118220.0,0.18617611]
["bitfinex","BTCUSD",1754857266799,0.2170128,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857268290,0.047851,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857269254,0.044711,118230.0,118220.0,0.37157611]
["bitfinex","BTCUSD",1754857269505,0.044711,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857269956,0.044711,118230.0,118220.0,0.37157611]
["bitfinex","BTCUSD",1754857270258,0.044711,118230.0,118220.0,0.32157611]
["bitfinex","BTCUSD",1754857270463,0.2138728,118230.0,118220.0,0.31757611]
["bitfinex","BTCUSD",1754857270668,0.044711,118230.0,118220.0,0.31757611]
["bitfinex","BTCUSD",1754857270965,0.044711,118230.0,118220.0,0.36757611]
["bitfinex","BTCUSD",1754857272452,0.042731,118230.0,118220.0,0.37264611]
["bitfinex","BTCUSD",1754857274570,0.042731,118230.0,118220.0,0.69324127]
["bitfinex","BTCUSD",1754857274571,0.00807995,118230.0,118220.0,0.69324127]
["bitfinex","BTCUSD",1754857275807,0.00807995,118230.0,118220.0,0.76908341]
["bitfinex","BTCUSD",1754857276838,0.00807995,118230.0,118220.0,0.81101341]
["bitfinex","BTCUSD",1754857277222,0.00807995,118230.0,118220.0,0.73517127]
["bitfinex","BTCUSD",1754857277425,0.00407995,118230.0,118220.0,0.73517127]
["bitfinex","BTCUSD",1754857277632,0.00307995,118230.0,118220.0,0.81803338]
["bitfinex","BTCUSD",1754857277843,1e-08,118230.0,118220.0,0.81803338]
["bitfinex","BTCUSD",1754857278066,0.003,118250.0,118240.0,0.21914749]
["bitfinex","BTCUSD",1754857278268,0.003,118250.0,118240.0,0.75350418]
["bitfinex","BTCUSD",1754857278469,0.003,118250.0,118240.0,0.75657418]
["bitfinex","BTCUSD",1754857280515,0.006,118250.0,118240.0,0.75657418]
["bitfinex","BTCUSD",1754857282104,0.006,118250.0,118240.0,0.43597902]
["bitfinex","BTCUSD",1754857282318,0.006,118250.0,118240.0,0.75657418]
["bitfinex","BTCUSD",1754857282727,0.007,118250.0,118240.0,0.30057902]
["bitfinex","BTCUSD",1754857283004,0.007,118250.0,118240.0,0.43593902]
["bitfinex","BTCUSD",1754857283625,0.007,118250.0,118240.0,0.75653418]
["bitfinex","BTCUSD",1754857284192,0.007,118250.0,118240.0,0.43593902]
["bitfinex","BTCUSD",1754857284417,0.007,118250.0,118240.0,0.75653418]
["bitfinex","BTCUSD",1754857284631,0.007,118250.0,118240.0,0.75253418]
["bitfinex","BTCUSD",1754857284851,0.007,118250.0,118240.0,1.09412934]
["bitfinex","BTCUSD",1754857285067,0.007,118250.0,118240.0,1.22484145]
["bitfinex","BTCUSD",1754857285288,0.007,118250.0,118240.0,1.14892992]
["bitfinex","BTCUSD",1754857285527,0.007,118250.0,118240.0,1.17473602]
["bitfinex","BTCUSD",1754857285778,0.006,118250.0,118240.0,1.14892992]
["bitfinex","BTCUSD",1754857286015,0.007,118250.0,118240.0,0.5077396]
["bitfinex","BTCUSD",1754857286245,0.007,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857286460,0.003,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857286682,0.005,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857287552,0.003,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857287755,0.006,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857288171,0.00145914,118250.0,118240.0,0.82833476]
["bitfinex","BTCUSD",1754857288388,0.00145914,118250.0,118240.0,0.5076996]
["bitfinex","BTCUSD",1754857288594,0.00145914,118250.0,118240.0,0.82829476]
["bitfinex","BTCUSD",1754857289197,0.00145914,118250.0,118240.0,0.90413207]
["bitfinex","BTCUSD",1754857290590,0.00145914,118250.0,118240.0,0.92888238]
["bitfinex","BTCUSD",1754857291880,0.00145914,118250.0,118240.0,0.92488238]
["bitfinex","BTCUSD",1754857292753,0.00145914,118250.0,118240.0,0.60428722]
["bitfinex","BTCUSD",1754857293198,0.00145914,118250.0,118240.0,0.92488238]
["bitfinex","BTCUSD",1754857293443,0.00346914,118250.0,118240.0,0.3084548]
["bitfinex","BTCUSD",1754857293660,0.17557233,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857293869,0.24210115,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857294922,0.24210115,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857294923,0.07296796,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857295137,0.17557233,118250.0,118240.0,0.25128386]
["bitfinex","BTCUSD",1754857295350,0.17557233,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857295636,0.00643914,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857295821,0.00643914,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857296407,0.17557233,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857296621,0.21004163,118250.0,118240.0,0.33244386]
["bitfinex","BTCUSD",1754857296994,0.04090844,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857298369,0.21004163,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857298597,0.20707163,118250.0,118240.0,0.38244386]
["bitfinex","BTCUSD",1754857298800,0.20707163,118250.0,118240.0,0.70303902]
["bitfinex","BTCUSD",1754857298801,0.00346914,118250.0,118240.0,0.70303902]
["bitfinex","BTCUSD",1754857299009,0.00346914,118250.0,118240.0,0.70408902]
["bitfinex","BTCUSD",1754857299214,0.00145914,118250.0,118240.0,0.70408902]
["bitfinex","BTCUSD",1754857299445,0.00145914,118250.0,118240.0,0.96401781]
["bitfinex","BTCUSD",1754857299810,0.00145914,118250.0,118240.0,1.03985512]
["bitfinex","BTCUSD",1754857300186,0.00145914,118250.0,118240.0,1.12671723]
["bitfinex","BTCUSD",1754857300398,0.00145914,118250.0,118240.0,1.17056723]
["bitfinex","BTCUSD",1754857300651,0.00035642,118250.0,118240.0,1.09472992]
["bitfinex","BTCUSD",1754857300825,0.00035642,118250.0,118240.0,1.2009482]
["bitfinex","BTCUSD",1754857305578,0.003,118270.0,118260.0,0.23658889]
["bitfinex","BTCUSD",1754857305756,0.003,118270.0,118260.0,0.72714616]
["bitfinex","BTCUSD",1754857306013,0.003,118270.0,118260.0,0.73021616]
["bitfinex","BTCUSD",1754857306222,0.003,118270.0,118260.0,0.88739297]
["bitfinex","BTCUSD",1754857307030,0.004,118270.0,118260.0,0.88739297]
["bitfinex","BTCUSD",1754857307439,0.003,118270.0,118260.0,0.88739297]
["bitfinex","BTCUSD",1754857307644,0.003,118270.0,118260.0,0.88939297]
["bitfinex","BTCUSD",1754857307851,0.003,118290.0,118280.0,0.23656029]
["bitfinex","BTCUSD",1754857308072,0.003,118290.0,118280.0,0.77106211]
["bitfinex","BTCUSD",1754857308470,0.003,118290.0,118280.0,0.77423211]
["bitfinex","BTCUSD",1754857309099,0.00347374,118290.0,118280.0,0.77423211]
["bitfinex","BTCUSD",1754857309872,0.00547374,118290.0,118280.0,0.77423211]
["bitfinex","BTCUSD",1754857310051,0.00647374,118290.0,118280.0,0.77423211]
["bitfinex","BTCUSD",1754857311359,0.00857374,118290.0,118280.0,0.31250254]
["bitfinex","BTCUSD",1754857311530,0.00857374,118290.0,118280.0,0.31764029]
["bitfinex","BTCUSD",1754857311887,0.00857374,118290.0,118280.0,0.31967029]
["bitfinex","BTCUSD",1754857312098,0.00857374,118290.0,118280.0,0.38033009]
["bitfinex","BTCUSD",1754857312475,0.00857374,118290.0,118280.0,0.38350009]
["bitfinex","BTCUSD",1754857312476,0.00647374,118290.0,118280.0,0.38350009]
["bitfinex","BTCUSD",1754857313109,0.00647374,118290.0,118280.0,0.32284029]
["bitfinex","BTCUSD",1754857313314,0.00647374,118290.0,118280.0,0.37949021]
["bitfinex","BTCUSD",1754857314867,0.00647374,118290.0,118280.0,0.75489978]
["bitfinex","BTCUSD",1754857316355,0.00647374,118290.0,118280.0,0.37949021]
["bitfinex","BTCUSD",1754857316745,0.00647374,118290.0,118280.0,0.75489978]
["bitfinex","BTCUSD",1754857318227,0.00647374,118290.0,118280.0,0.37949021]
["bitfinex","BTCUSD",1754857318424,0.00647374,118290.0,118280.0,0.75489978]
["bitfinex","BTCUSD",1754857319123,0.00647374,118290.0,118280.0,0.37949021]
["bitfinex","BTCUSD",1754857319327,0.00647374,118290.0,118280.0,0.75489978]
["bitfinex","BTCUSD",1754857320284,0.00647374,118290.0,118280.0,0.75089978]
["bitfinex","BTCUSD",1754857320501,0.00647374,118290.0,118280.0,0.28921021]
["bitfinex","BTCUSD",1754857320780,0.26647184,118290.0,118270.0,0.30568393]
["bitfinex","BTCUSD",1754857320970,0.36290542,118290.0,118280.0,0.09847]
["bitfinex","BTCUSD",1754857321178,0.36290542,118290.0,118280.0,0.14847]
["bitfinex","BTCUSD",1754857321595,0.36401542,118290.0,118280.0,0.14847]
["bitfinex","BTCUSD",1754857321775,0.36401542,118290.0,118280.0,0.31756029]
["bitfinex","BTCUSD",1754857322183,0.36401542,118290.0,118280.0,0.09847]
["bitfinex","BTCUSD",1754857322389,0.36201542,118290.0,118280.0,0.01747]
["bitfinex","BTCUSD",1754857322613,0.16910459,118270.0,118260.0,0.25169475]
["bitfinex","BTCUSD",1754857322800,0.28978619,118270.0,118260.0,0.32204483]
["bitfinex","BTCUSD",1754857323002,0.29385619,118270.0,118260.0,0.32204483]
["bitfinex","BTCUSD",1754857323372,0.29385619,118270.0,118260.0,0.19104483]
["bitfinex","BTCUSD",1754857323589,0.29385619,118270.0,118250.0,0.18659031]
["bitfinex","BTCUSD",1754857323590,0.16911889,118260.0,118250.0,0.18659031]
["bitfinex","BTCUSD",1754857323787,0.00407,118260.0,118250.0,0.31759031]
["bitfinex","BTCUSD",1754857323993,0.0021,118260.0,118250.0,0.31759031]
["bitfinex","BTCUSD",1754857324227,0.00407,118260.0,118250.0,0.26759031]
["bitfinex","BTCUSD",1754857324435,0.00407,118260.0,118250.0,0.31759031]
["bitfinex","BTCUSD",1754857325674,0.00507,118260.0,118250.0,0.31759031]
["bitfinex","BTCUSD",1754857325826,0.0041,118260.0,118250.0,0.31759031]
["bitfinex","BTCUSD",1754857327192,0.0041,118260.0,118250.0,0.26759031]
["bitfinex","BTCUSD",1754857327421,0.0041,118260.0,118250.0,0.634174]
["bitfinex","BTCUSD",1754857327853,0.0041,118260.0,118250.0,0.609174]
["bitfinex","BTCUSD",1754857328078,0.0041,118260.0,118250.0,0.26359031]
["bitfinex","BTCUSD",1754857328310,0.0041,118260.0,118250.0,0.37424023]
["bitfinex","BTCUSD",1754857328515,0.0041,118260.0,118250.0,0.553174]
["bitfinex","BTCUSD",1754857328724,0.0041,118260.0,118250.0,0.69478392]
["bitfinex","BTCUSD",1754857330195,0.002,118260.0,118250.0,0.37940023]
["bitfinex","BTCUSD",1754857330857,0.002,118260.0,118250.0,0.69998392]
["bitfinex","BTCUSD",1754857331516,0.002,118260.0,118250.0,0.64998392]
["bitfinex","BTCUSD",1754857331722,0.002,118260.0,118250.0,0.61902392]
["bitfinex","BTCUSD",1754857331941,0.002,118260.0,118250.0,0.37940023]
["bitfinex","BTCUSD",1754857332154,0.002,118260.0,118250.0,0.69998392]
["bitfinex","BTCUSD",1754857333460,0.002,118260.0,118250.0,0.69152392]
["bitfinex","BTCUSD",1754857334863,0.002,118260.0,118250.0,0.68752392]
["bitfinex","BTCUSD",1754857335116,0.002,118260.0,118250.0,0.36694023]
["bitfinex","BTCUSD",1754857335360,0.00306,118260.0,118250.0,0.21331023]
["bitfinex","BTCUSD",1754857335610,0.262111,118260.0,118250.0,0.31074311]
["bitfinex","BTCUSD",1754857335858,0.337291,118260.0,118250.0,0.31756319]
["bitfinex","BTCUSD",1754857336118,0.08992211,118260.0,118250.0,0.64017688]
["bitfinex","BTCUSD",1754857336333,0.002,118260.0,118250.0,0.7039968]
["bitfinex","BTCUSD",1754857336757,0.17622889,118260.0,118250.0,0.31752319]
["bitfinex","BTCUSD",1754857337609,0.17622889,118260.0,118250.0,0.26752319]
["bitfinex","BTCUSD",1754857337780,0.17321889,118260.0,118250.0,0.31752319]
["bitfinex","BTCUSD",1754857337988,0.03833239,118260.0,118250.0,0.31752319]
["bitfinex","BTCUSD",1754857338205,0.03833239,118260.0,118250.0,0.64341688]
["bitfinex","BTCUSD",1754857338408,0.03833239,118260.0,118250.0,0.32283319]
["bitfinex","BTCUSD",1754857338613,0.03833239,118260.0,118250.0,0.64341688]
["bitfinex","BTCUSD",1754857340959,0.03623239,118260.0,118250.0,0.64341688]
["bitfinex","BTCUSD",1754857341147,0.002,118260.0,118250.0,0.64341688]
["bitfinex","BTCUSD",1754857341784,0.002,118260.0,118250.0,0.7040668]
["bitfinex","BTCUSD",1754857342422,0.002,118260.0,118250.0,0.7000668]
["bitfinex","BTCUSD",1754857342629,0.002,118260.0,118250.0,0.37948311]
["bitfinex","BTCUSD",1754857342845,0.002,118260.0,118250.0,0.7000668]
["bitfinex","BTCUSD",1754857343069,0.002,118260.0,118250.0,0.6191468]
["bitfinex","BTCUSD",1754857343280,0.002,118260.0,118250.0,0.7000668]
["bitfinex","BTCUSD",1754857343529,0.0004,118330.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754857343747,0.0004,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754857343959,0.0004,118350.0,118340.0,0.6998691]
["bitfinex","BTCUSD",1754857344172,0.00048009,118350.0,118340.0,0.37928541]
["bitfinex","BTCUSD",1754857344388,0.00048009,118350.0,118340.0,0.75419662]
["bitfinex","BTCUSD",1754857344616,0.00048009,118350.0,118340.0,0.37919156]
["bitfinex","BTCUSD",1754857344838,0.00048009,118350.0,118340.0,0.75419662]
["bitfinex","BTCUSD",1754857345277,0.00148009,118350.0,118340.0,0.72488765]
["bitfinex","BTCUSD",1754857345516,1e-08,118350.0,118340.0,0.88778176]
["bitfinex","BTCUSD",1754857345739,0.0034,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754857345976,0.0034,118370.0,118360.0,0.69049106]
["bitfinex","BTCUSD",1754857346473,0.0034,118370.0,118360.0,0.69364106]
["bitfinex","BTCUSD",1754857346906,0.0034,118370.0,118360.0,0.69464106]
["bitfinex","BTCUSD",1754857348193,0.0044,118370.0,118360.0,0.69464106]
["bitfinex","BTCUSD",1754857349558,0.0044,118370.0,118360.0,0.69064106]
["bitfinex","BTCUSD",1754857351563,0.0044,118370.0,118360.0,0.315636]
["bitfinex","BTCUSD",1754857351794,0.0044,118370.0,118360.0,0.69064106]
["bitfinex","BTCUSD",1754857353695,0.00653,118370.0,118360.0,0.06447]
["bitfinex","BTCUSD",1754857353902,0.00653,118370.0,118360.0,0.314286]
["bitfinex","BTCUSD",1754857354732,0.0097,118370.0,118360.0,0.314286]
["bitfinex","BTCUSD",1754857355373,0.28338864,118370.0,118360.0,0.264246]
["bitfinex","BTCUSD",1754857355581,0.11442691,118370.0,118360.0,0.314246]
["bitfinex","BTCUSD",1754857356596,0.11442691,118370.0,118360.0,0.310246]
["bitfinex","BTCUSD",1754857359721,0.09339211,118370.0,118360.0,0.310246]
["bitfinex","BTCUSD",1754857359926,0.09339211,118370.0,118360.0,0.312406]
["bitfinex","BTCUSD",1754857360917,0.09126211,118370.0,118360.0,0.37997071]
["bitfinex","BTCUSD",1754857361271,0.09126211,118370.0,118360.0,0.38312071]
["bitfinex","BTCUSD",1754857362545,0.09126211,118370.0,118360.0,0.33312071]
["bitfinex","BTCUSD",1754857362756,0.03042096,118370.0,118360.0,0.38312071]
["bitfinex","BTCUSD",1754857363594,0.03042096,118370.0,118360.0,0.37912071]
["bitfinex","BTCUSD",1754857364680,0.0044,118370.0,118360.0,0.37912071]
["bitfinex","BTCUSD",1754857369987,0.0044,118370.0,118360.0,0.40698832]
["bitfinex","BTCUSD",1754857370455,0.01221937,118370.0,118360.0,0.40698832]
["bitfinex","BTCUSD",1754857370726,0.01221937,118370.0,118360.0,0.37912071]
["bitfinex","BTCUSD",1754857370979,0.01221937,118370.0,118360.0,0.37512071]
["bitfinex","BTCUSD",1754857371553,0.01221937,118370.0,118360.0,0.252206]
["bitfinex","BTCUSD",1754857371554,0.12215823,118370.0,118360.0,0.252206]
["bitfinex","BTCUSD",1754857371726,0.12215823,118370.0,118360.0,0.302206]
["bitfinex","BTCUSD",1754857371972,0.29111996,118370.0,118360.0,0.302206]
["bitfinex","BTCUSD",1754857372670,0.12215823,118370.0,118360.0,0.302206]
["bitfinex","BTCUSD",1754857373794,0.11919823,118370.0,118360.0,0.302206]
["bitfinex","BTCUSD",1754857374008,0.11919823,118370.0,118360.0,0.36263995]
["bitfinex","BTCUSD",1754857375105,0.11919823,118370.0,118360.0,0.36116395]
["bitfinex","BTCUSD",1754857376232,0.11919823,118370.0,118360.0,0.36326395]
["bitfinex","BTCUSD",1754857377776,0.11919823,118370.0,118360.0,0.35926395]
["bitfinex","BTCUSD",1754857379196,0.11719823,118370.0,118360.0,0.36236395]
["bitfinex","BTCUSD",1754857379402,0.11719823,118370.0,118360.0,0.42992866]
["bitfinex","BTCUSD",1754857379867,0.01227985,118370.0,118360.0,0.80493372]
["bitfinex","BTCUSD",1754857380094,0.01227985,118370.0,118360.0,0.74449977]
["bitfinex","BTCUSD",1754857380298,0.01227985,118370.0,118360.0,0.68937741]
["bitfinex","BTCUSD",1754857380532,0.01227985,118370.0,118360.0,1.05091011]
["bitfinex","BTCUSD",1754857380784,0.01227985,118370.0,118360.0,0.73102741]
["bitfinex","BTCUSD",1754857381000,0.01227985,118370.0,118360.0,1.07877772]
["bitfinex","BTCUSD",1754857381252,0.01227985,118370.0,118360.0,1.15471997]
["bitfinex","BTCUSD",1754857381467,0.0044,118370.0,118360.0,1.15471997]
["bitfinex","BTCUSD",1754857381964,0.0044,118370.0,118360.0,1.185938]
["bitfinex","BTCUSD",1754857382425,0.0044,118370.0,118360.0,0.9210206]
["bitfinex","BTCUSD",1754857383542,0.0044,118370.0,118360.0,0.86185496]
["bitfinex","BTCUSD",1754857384051,0.0044,118370.0,118360.0,0.32779225]
["bitfinex","BTCUSD",1754857384304,0.00658,118370.0,118360.0,0.32259225]
["bitfinex","BTCUSD",1754857384540,0.0064,118370.0,118360.0,0.24665]
["bitfinex","BTCUSD",1754857384987,0.0064,118370.0,118360.0,0.29875]
["bitfinex","BTCUSD",1754857385197,0.0064,118370.0,118360.0,0.36264367]
["bitfinex","BTCUSD",1754857385409,0.0064,118370.0,118360.0,0.30185]
["bitfinex","BTCUSD",1754857385790,0.0044,118370.0,118360.0,0.30185]
["bitfinex","BTCUSD",1754857386444,0.0044,118370.0,118360.0,0.24665]
["bitfinex","BTCUSD",1754857386445,0.0064,118370.0,118360.0,0.24665]
["bitfinex","BTCUSD",1754857386593,0.0064,118370.0,118360.0,0.30744298]
["bitfinex","BTCUSD",1754857387043,0.0064,118370.0,118360.0,0.22276298]
["bitfinex","BTCUSD",1754857387242,0.00936,118370.0,118360.0,0.35344298]
["bitfinex","BTCUSD",1754857387463,0.02719079,118370.0,118360.0,0.35344298]
["bitfinex","BTCUSD",1754857388400,0.28301463,118370.0,118360.0,0.22276298]
["bitfinex","BTCUSD",1754857388629,0.28301463,118370.0,118360.0,0.22976898]
["bitfinex","BTCUSD",1754857388871,0.30046365,118370.0,118360.0,0.27976898]
["bitfinex","BTCUSD",1754857392141,0.30046365,118370.0,118360.0,0.22976898]
["bitfinex","BTCUSD",1754857392373,0.29946365,118370.0,118360.0,0.25476898]
["bitfinex","BTCUSD",1754857392600,0.38310365,118370.0,118360.0,0.06079298]
["bitfinex","BTCUSD",1754857392842,0.168976,118360.0,118350.0,0.22977074]
["bitfinex","BTCUSD",1754857393071,0.31383359,118360.0,118350.0,0.22977074]
["bitfinex","BTCUSD",1754857393291,0.31679359,118360.0,118350.0,0.22977074]
["bitfinex","BTCUSD",1754857393767,0.16899028,118350.0,118340.0,0.2297964]
["bitfinex","BTCUSD",1754857394008,0.17395028,118350.0,118340.0,0.21900342]
["bitfinex","BTCUSD",1754857394247,0.34065347,118350.0,118340.0,0.09560157]
["bitfinex","BTCUSD",1754857394444,0.34065347,118350.0,118330.0,0.09560157]
["bitfinex","BTCUSD",1754857394445,0.16900456,118340.0,118330.0,0.09560157]
["bitfinex","BTCUSD",1754857394650,0.18645358,118340.0,118330.0,0.09568166]
["bitfinex","BTCUSD",1754857394876,0.19141358,118340.0,118330.0,0.09568166]
["bitfinex","BTCUSD",1754857395080,0.36506994,118340.0,118330.0,0.09568166]
["bitfinex","BTCUSD",1754857395286,0.36506994,118340.0,118330.0,0.13824637]
["bitfinex","BTCUSD",1754857395512,0.36506994,118340.0,118330.0,0.16324637]
["bitfinex","BTCUSD",1754857395933,0.36506994,118340.0,118330.0,0.33226521]
["bitfinex","BTCUSD",1754857396187,0.36606994,118340.0,118330.0,0.32826521]
["bitfinex","BTCUSD",1754857396432,0.36606994,118340.0,118330.0,0.15924637]
["bitfinex","BTCUSD",1754857396690,0.36606994,118340.0,118330.0,0.10924637]
["bitfinex","BTCUSD",1754857396936,0.36606994,118340.0,118330.0,0.04168166]
["bitfinex","BTCUSD",1754857397195,0.36606994,118340.0,118330.0,0.15924637]
["bitfinex","BTCUSD",1754857397425,0.36606994,118340.0,118330.0,0.0676448]
["bitfinex","BTCUSD",1754857397618,0.36606994,118340.0,118330.0,0.1176448]
["bitfinex","BTCUSD",1754857398305,0.36606994,118340.0,118330.0,0.28666364]
["bitfinex","BTCUSD",1754857399341,0.36606994,118340.0,118330.0,0.23666364]
["bitfinex","BTCUSD",1754857399592,0.36606994,118340.0,118330.0,0.28666364]
["bitfinex","BTCUSD",1754857399786,0.36606994,118340.0,118330.0,0.1176448]
["bitfinex","BTCUSD",1754857400024,0.36606994,118340.0,118330.0,0.1138448]
["bitfinex","BTCUSD",1754857403113,0.36606994,118340.0,118330.0,0.28286364]
["bitfinex","BTCUSD",1754857403329,0.36606994,118340.0,118330.0,0.1138448]
["bitfinex","BTCUSD",1754857403744,0.36606994,118340.0,118330.0,0.1098448]
["bitfinex","BTCUSD",1754857403956,0.36606994,118340.0,118330.0,0.0598448]
["bitfinex","BTCUSD",1754857404151,0.36606994,118340.0,118330.0,0.1098448]
["bitfinex","BTCUSD",1754857404393,0.36606994,118340.0,118330.0,0.27886364]
["bitfinex","BTCUSD",1754857405196,0.36606994,118340.0,118330.0,0.0598448]
["bitfinex","BTCUSD",1754857405422,0.36310994,118340.0,118330.0,0.27886364]
["bitfinex","BTCUSD",1754857405583,0.36310994,118340.0,118330.0,0.05]
["bitfinex","BTCUSD",1754857406234,0.36631994,118340.0,118330.0,0.05]
["bitfinex","BTCUSD",1754857407091,0.16901884,118330.0,118320.0,0.31429478]
["bitfinex","BTCUSD",1754857407288,0.30941483,118330.0,118320.0,0.31629478]
["bitfinex","BTCUSD",1754857407451,0.14039599,118330.0,118320.0,0.31629478]
["bitfinex","BTCUSD",1754857408271,0.14139599,118330.0,118320.0,0.31629478]
["bitfinex","BTCUSD",1754857409322,0.14139599,118330.0,118320.0,0.26729478]
["bitfinex","BTCUSD",1754857409577,0.14139599,118330.0,118320.0,0.31729478]
["bitfinex","BTCUSD",1754857410938,0.14139599,118330.0,118320.0,0.31329478]
["bitfinex","BTCUSD",1754857414184,0.31232483,118330.0,118320.0,0.30812478]
["bitfinex","BTCUSD",1754857414423,0.31552483,118330.0,118320.0,0.30812478]
["bitfinex","BTCUSD",1754857414862,0.31232483,118330.0,118320.0,0.30812478]
["bitfinex","BTCUSD",1754857415063,0.31232483,118330.0,118320.0,0.31012478]
["bitfinex","BTCUSD",1754857415264,0.31132483,118330.0,118320.0,0.30912478]
["bitfinex","BTCUSD",1754857415674,0.31232483,118330.0,118320.0,0.30912478]
["bitfinex","BTCUSD",1754857415928,0.31232483,118330.0,118320.0,0.36991776]
["bitfinex","BTCUSD",1754857416121,0.39292483,118330.0,118320.0,0.36991776]
["bitfinex","BTCUSD",1754857416747,0.71635846,118330.0,118320.0,0.11379298]
["bitfinex","BTCUSD",1754857416956,0.39613483,118330.0,118320.0,0.06379298]
["bitfinex","BTCUSD",1754857417188,0.39613483,118330.0,118320.0,0.04848121]
["bitfinex","BTCUSD",1754857417794,0.39613483,118330.0,118320.0,0.09848121]
["bitfinex","BTCUSD",1754857417913,0.39613483,118330.0,118320.0,0.09448121]
["bitfinex","BTCUSD",1754857418322,0.39613483,118330.0,118320.0,0.21903313]
["bitfinex","BTCUSD",1754857420847,0.39101483,118330.0,118320.0,0.28499611]
["bitfinex","BTCUSD",1754857421457,0.39101483,118330.0,118320.0,0.23499611]
["bitfinex","BTCUSD",1754857421620,0.39101483,118330.0,118320.0,0.28499611]
["bitfinex","BTCUSD",1754857421826,0.39101483,118330.0,118320.0,0.25999611]
["bitfinex","BTCUSD",1754857422033,0.39101483,118330.0,118320.0,0.28499611]
["bitfinex","BTCUSD",1754857423954,0.39101483,118330.0,118320.0,0.36559611]
["bitfinex","BTCUSD",1754857424388,0.39101483,118330.0,118320.0,0.31559611]
["bitfinex","BTCUSD",1754857424589,0.39101483,118330.0,118320.0,0.36559611]
["bitfinex","BTCUSD",1754857424987,0.39101483,118330.0,118320.0,0.36159611]
["bitfinex","BTCUSD",1754857425994,0.39101483,118330.0,118320.0,0.31159611]
["bitfinex","BTCUSD",1754857426217,0.39101483,118330.0,118320.0,0.36159611]
["bitfinex","BTCUSD",1754857426649,0.39101483,118330.0,118320.0,0.68181974]
["bitfinex","BTCUSD",1754857427097,0.39101483,118330.0,118320.0,0.36159611]
["bitfinex","BTCUSD",1754857427300,0.39101483,118330.0,118320.0,0.31159611]
["bitfinex","BTCUSD",1754857427517,0.39101483,118330.0,118320.0,0.28099611]
["bitfinex","BTCUSD",1754857428395,0.39101483,118330.0,118320.0,0.25599611]
["bitfinex","BTCUSD",1754857428620,0.39101483,118330.0,118320.0,0.28099611]
["bitfinex","BTCUSD",1754857430195,0.39101483,118330.0,118320.0,0.36155611]
["bitfinex","BTCUSD",1754857432135,0.39101483,118330.0,118320.0,0.27699611]
["bitfinex","BTCUSD",1754857433624,0.39101483,118330.0,118320.0,0.11279298]
["bitfinex","BTCUSD",1754857433625,0.39307483,118330.0,118320.0,0.11279298]
["bitfinex","BTCUSD",1754857434039,0.71638846,118330.0,118320.0,0.06079298]
["bitfinex","BTCUSD",1754857434246,0.73383748,118330.0,118320.0,0.06079298]
["bitfinex","BTCUSD",1754857434966,0.18648215,118320.0,118310.0,0.06079298]
["bitfinex","BTCUSD",1754857435189,0.36528851,118320.0,118310.0,0.06079298]
["bitfinex","BTCUSD",1754857437821,0.36628851,118320.0,118310.0,0.06079298]
["bitfinex","BTCUSD",1754857438946,0.36728851,118320.0,118310.0,0.06079298]
["bitfinex","BTCUSD",1754857439312,0.36728851,118320.0,118310.0,0.05679298]
["bitfinex","BTCUSD",1754857440833,0.36628851,118320.0,118310.0,0.05679298]
["bitfinex","BTCUSD",1754857442629,0.68651214,118320.0,118310.0,0.05679298]
["bitfinex","BTCUSD",1754857442839,0.18649643,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857443053,0.76500813,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857443269,0.4447845,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857444367,0.76500813,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857445087,0.4447845,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857445335,0.76500813,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857445771,0.76600813,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1754857446468,0.1690617,118300.0,118290.0,0.06656471]
["bitfinex","BTCUSD",1754857446670,0.31740843,118300.0,118290.0,0.07183471]
["bitfinex","BTCUSD",1754857446877,0.31946843,118300.0,118290.0,0.07183471]
["bitfinex","BTCUSD",1754857447534,0.33691745,118300.0,118290.0,0.06859471]
["bitfinex","BTCUSD",1754857447718,0.18652501,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754857447970,0.35596712,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754857448186,0.44276137,118290.0,118280.0,0.05827]
["bitfinex","BTCUSD",1754857449443,0.44276137,118290.0,118280.0,0.1190066]
["bitfinex","BTCUSD",1754857449639,0.44376137,118290.0,118280.0,0.1190066]
["bitfinex","BTCUSD",1754857450085,0.44476137,118290.0,118280.0,0.1190066]
["bitfinex","BTCUSD",1754857450309,0.44476137,118290.0,118280.0,0.1157666]
["bitfinex","BTCUSD",1754857450738,0.45769302,118290.0,118280.0,0.28485689]
["bitfinex","BTCUSD",1754857450955,0.44476137,118290.0,118280.0,0.28809689]
["bitfinex","BTCUSD",1754857451173,0.44476137,118290.0,118280.0,0.1190066]
["bitfinex","BTCUSD",1754857451432,0.17565636,118290.0,118280.0,0.28809689]
["bitfinex","BTCUSD",1754857451636,0.08252,118290.0,118280.0,0.60832052]
["bitfinex","BTCUSD",1754857453222,0.08252,118290.0,118280.0,0.28809689]
["bitfinex","BTCUSD",1754857453430,0.08252,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857453654,0.002,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857457007,0.17107599,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857457198,0.05141898,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857458109,0.05141898,118290.0,118280.0,0.23409689]
["bitfinex","BTCUSD",1754857458316,0.05141898,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857459158,0.22049497,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857459332,0.22049497,118290.0,118280.0,0.28409689]
["bitfinex","BTCUSD",1754857459572,0.05141898,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857459782,0.05141898,118290.0,118280.0,0.55432052]
["bitfinex","BTCUSD",1754857459984,0.05141898,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857460615,0.05141898,118290.0,118280.0,0.55432052]
["bitfinex","BTCUSD",1754857461038,0.05141898,118290.0,118280.0,0.60432052]
["bitfinex","BTCUSD",1754857461250,0.22049497,118290.0,118280.0,0.23409689]
["bitfinex","BTCUSD",1754857461494,0.05141898,118290.0,118280.0,0.28409689]
["bitfinex","BTCUSD",1754857461710,0.05141898,118290.0,118280.0,0.28214689]
["bitfinex","BTCUSD",1754857463222,0.05141898,118290.0,118280.0,0.66993523]
["bitfinex","BTCUSD",1754857463223,0.002,118290.0,118280.0,0.66993523]
["bitfinex","BTCUSD",1754857463390,0.002,118290.0,118280.0,0.71094523]
["bitfinex","BTCUSD",1754857463777,0.002,118290.0,118280.0,0.65317863]
["bitfinex","BTCUSD",1754857464800,0.001,118290.0,118280.0,0.65317863]
["bitfinex","BTCUSD",1754857465008,0.001,118290.0,118280.0,0.65517863]
["bitfinex","BTCUSD",1754857465420,0.001,118290.0,118280.0,0.73112088]
["bitfinex","BTCUSD",1754857465627,0.001,118290.0,118280.0,0.66355617]
["bitfinex","BTCUSD",1754857465837,0.26462154,118310.0,118290.0,0.16906252]
["bitfinex","BTCUSD",1754857466057,0.40085017,118310.0,118300.0,0.00205]
["bitfinex","BTCUSD",1754857466273,0.40400017,118310.0,118300.0,0.00205]
["bitfinex","BTCUSD",1754857466475,0.1690617,118300.0,118290.0,0.62296615]
["bitfinex","BTCUSD",1754857466685,0.40184017,118310.0,118290.0,0.62501615]
["bitfinex","BTCUSD",1754857467459,0.1690617,118300.0,118290.0,0.22431252]
["bitfinex","BTCUSD",1754857467665,0.22615189,118300.0,118290.0,0.22431252]
["bitfinex","BTCUSD",1754857467858,0.22615189,118300.0,118290.0,0.22127252]
["bitfinex","BTCUSD",1754857468064,0.22615189,118300.0,118290.0,0.22227252]
["bitfinex","BTCUSD",1754857468767,0.22615189,118300.0,118290.0,0.21727252]
["bitfinex","BTCUSD",1754857468983,0.22615189,118300.0,118290.0,0.21827252]
["bitfinex","BTCUSD",1754857469409,0.22615189,118300.0,118290.0,0.22027252]
["bitfinex","BTCUSD",1754857469648,0.22615189,118300.0,118290.0,0.21827252]
["bitfinex","BTCUSD",1754857470096,0.22831189,118300.0,118290.0,0.21707252]
["bitfinex","BTCUSD",1754857470315,0.23146189,118300.0,118290.0,0.21502252]
["bitfinex","BTCUSD",1754857470553,0.23146189,118300.0,118290.0,0.22207599]
["bitfinex","BTCUSD",1754857471620,0.23146189,118300.0,118290.0,0.22107599]
["bitfinex","BTCUSD",1754857472062,0.23146189,118300.0,118290.0,0.052]
["bitfinex","BTCUSD",1754857472269,0.318324,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1754857472574,0.33577302,118300.0,118290.0,0.051]
["bitfinex","BTCUSD",1754857472714,0.33577302,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1754857473776,0.16907599,118290.0,118280.0,0.25348705]
["bitfinex","BTCUSD",1754857473974,0.30216089,118290.0,118280.0,0.30553705]
["bitfinex","BTCUSD",1754857474246,0.30531089,118290.0,118280.0,0.30553705]
["bitfinex","BTCUSD",1754857474452,0.30531089,118290.0,118280.0,0.25348705]
["bitfinex","BTCUSD",1754857474625,0.392173,118290.0,118270.0,0.24504585]
["bitfinex","BTCUSD",1754857474969,0.16909029,118280.0,118270.0,0.24504585]
["bitfinex","BTCUSD",1754857475170,0.22836662,118280.0,118270.0,0.24504585]
["bitfinex","BTCUSD",1754857475487,0.23052662,118280.0,118270.0,0.24504585]
["bitfinex","BTCUSD",1754857475934,0.23052662,118280.0,118270.0,0.24104585]
["bitfinex","BTCUSD",1754857476147,0.23052662,118280.0,118270.0,0.24204585]
["bitfinex","BTCUSD",1754857476370,0.23052662,118280.0,118270.0,0.24404585]
["bitfinex","BTCUSD",1754857477259,0.23052662,118280.0,118270.0,0.29404585]
["bitfinex","BTCUSD",1754857477474,0.23052662,118280.0,118270.0,0.24404585]
["bitfinex","BTCUSD",1754857477688,0.23052662,118280.0,118270.0,0.29404585]
["bitfinex","BTCUSD",1754857477919,0.23052662,118280.0,118270.0,0.29509585]
["bitfinex","BTCUSD",1754857478161,0.23052662,118280.0,118270.0,0.24509585]
["bitfinex","BTCUSD",1754857478372,0.23052662,118280.0,118270.0,0.24609585]
["bitfinex","BTCUSD",1754857479479,0.23052662,118280.0,118270.0,0.1741536]
["bitfinex","BTCUSD",1754857481495,0.23052662,118280.0,118270.0,0.22210459]
["bitfinex","BTCUSD",1754857481727,0.33483775,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1754857482130,0.33483775,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1754857482884,0.16910459,118270.0,118260.0,0.22648104]
["bitfinex","BTCUSD",1754857483089,0.29993882,118270.0,118260.0,0.22853104]
["bitfinex","BTCUSD",1754857483542,0.30209882,118270.0,118260.0,0.22853104]
["bitfinex","BTCUSD",1754857483754,0.30209882,118270.0,118260.0,0.17853104]
["bitfinex","BTCUSD",1754857483953,0.30209882,118270.0,118260.0,0.22853104]
["bitfinex","BTCUSD",1754857484184,0.30209882,118270.0,118260.0,0.23100478]
["bitfinex","BTCUSD",1754857485387,0.22165882,118270.0,118260.0,0.23100478]
["bitfinex","BTCUSD",1754857486994,0.22165882,118270.0,118260.0,0.23200478]
["bitfinex","BTCUSD",1754857488210,0.22479882,118270.0,118260.0,0.23200478]
["bitfinex","BTCUSD",1754857488418,0.21949882,118270.0,118260.0,0.23517478]
["bitfinex","BTCUSD",1754857488625,0.21949882,118270.0,118260.0,0.55539841]
["bitfinex","BTCUSD",1754857488844,0.21949882,118270.0,118260.0,0.23517478]
["bitfinex","BTCUSD",1754857489185,0.05039423,118270.0,118260.0,0.23517478]
["bitfinex","BTCUSD",1754857490001,0.41310775,118280.0,118270.0,0.21910459]
["bitfinex","BTCUSD",1754857490250,0.41310775,118280.0,118270.0,0.05]
["bitfinex","BTCUSD",1754857490429,0.41506775,118280.0,118270.0,0.05]
["bitfinex","BTCUSD",1754857491077,0.41506775,118280.0,118270.0,0.05216]
["bitfinex","BTCUSD",1754857492964,0.41506775,118280.0,118270.0,0.05316]
["bitfinex","BTCUSD",1754857493415,0.41506775,118280.0,118270.0,0.22226459]
["bitfinex","BTCUSD",1754857493850,0.41506775,118280.0,118270.0,0.05316]
["bitfinex","BTCUSD",1754857494061,0.41506775,118280.0,118270.0,0.22226459]
["bitfinex","BTCUSD",1754857494483,0.41506775,118280.0,118270.0,0.05316]
["bitfinex","BTCUSD",1754857494734,0.41506775,118280.0,118270.0,0.051]
["bitfinex","BTCUSD",1754857496375,0.41506775,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754857496584,0.41506775,118280.0,118270.0,0.05]
["bitfinex","BTCUSD",1754857496743,0.41506775,118280.0,118270.0,0.051]
["bitfinex","BTCUSD",1754857496947,0.41506775,118280.0,118270.0,0.047]
["bitfinex","BTCUSD",1754857497223,0.41506775,118280.0,118270.0,0.046]
["bitfinex","BTCUSD",1754857497384,0.41506775,118280.0,118270.0,0.047]
["bitfinex","BTCUSD",1754857498410,0.41506775,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754857498671,0.41506775,118280.0,118270.0,0.047]
["bitfinex","BTCUSD",1754857499079,0.41606775,118280.0,118270.0,0.047]
["bitfinex","BTCUSD",1754857499341,0.16910459,118270.0,118260.0,0.22695478]
["bitfinex","BTCUSD",1754857499536,0.23272182,118270.0,118260.0,0.17259263]
["bitfinex","BTCUSD",1754857499738,0.63980756,118270.0,118260.0,0.00347374]
["bitfinex","BTCUSD",1754857500273,0.31958393,118270.0,118260.0,0.00347374]
["bitfinex","BTCUSD",1754857500697,0.31958393,118270.0,118260.0,0.17359263]
["bitfinex","BTCUSD",1754857500930,0.31958393,118270.0,118260.0,0.21959263]
["bitfinex","BTCUSD",1754857501572,0.65725658,118270.0,118260.0,0.00447374]
["bitfinex","BTCUSD",1754857502704,0.65725658,118270.0,118260.0,0.00347374]
["bitfinex","BTCUSD",1754857502932,0.66125658,118270.0,118260.0,0.00347374]
["bitfinex","BTCUSD",1754857503478,0.68665658,118270.0,118260.0,0.00347374]
["bitfinex","BTCUSD",1754857504128,0.16911889,118260.0,118250.0,0.21460688]
["bitfinex","BTCUSD",1754857504302,0.16911889,118260.0,118250.0,0.04547374]
["bitfinex","BTCUSD",1754857504303,0.42701855,118260.0,118250.0,0.04547374]
["bitfinex","BTCUSD",1754857504714,0.16913319,118250.0,118240.0,0.14658569]
["bitfinex","BTCUSD",1754857504921,0.2579553,118250.0,118240.0,0.14874569]
["bitfinex","BTCUSD",1754857505125,0.2610953,118250.0,118240.0,0.07056471]
["bitfinex","BTCUSD",1754857506519,0.2610953,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1754857506727,0.34788955,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754857507207,0.34788955,118250.0,118240.0,0.04947374]
["bitfinex","BTCUSD",1754857507354,0.34788955,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754857507572,0.34788955,118250.0,118240.0,0.21862123]
["bitfinex","BTCUSD",1754857507770,0.34788955,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1754857507941,0.34788955,118250.0,118240.0,0.21862123]
["bitfinex","BTCUSD",1754857508141,0.34788955,118250.0,118240.0,0.04947374]
["bitfinex","BTCUSD",1754857508776,0.34788955,118250.0,118240.0,0.21862123]
["bitfinex","BTCUSD",1754857509185,0.34788955,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754857509442,0.34788955,118250.0,118240.0,0.04947374]
["bitfinex","BTCUSD",1754857509661,0.34788955,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1754857509927,0.34474955,118250.0,118240.0,0.54100486]
["bitfinex","BTCUSD",1754857510142,0.42314955,118250.0,118240.0,0.54417486]
["bitfinex","BTCUSD",1754857511034,0.42314955,118250.0,118240.0,0.22395123]
["bitfinex","BTCUSD",1754857511231,0.42314955,118250.0,118240.0,0.21995123]
["bitfinex","BTCUSD",1754857512055,0.08036,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1754857512374,0.16722211,118260.0,118250.0,0.49468682]
["bitfinex","BTCUSD",1754857512903,0.336341,118260.0,118250.0,0.49468682]
["bitfinex","BTCUSD",1754857513104,0.16722211,118260.0,118250.0,0.49468682]
["bitfinex","BTCUSD",1754857513388,0.16822211,118260.0,118250.0,0.49468682]
["bitfinex","BTCUSD",1754857513604,0.21069379,118260.0,118250.0,0.54016056]
["bitfinex","BTCUSD",1754857515020,0.21069379,118260.0,118250.0,0.21993693]
["bitfinex","BTCUSD",1754857515225,0.21069379,118260.0,118250.0,0.54016056]
["bitfinex","BTCUSD",1754857515582,0.21069379,118260.0,118250.0,0.49468682]
["bitfinex","BTCUSD",1754857515784,0.21069379,118260.0,118250.0,0.54016056]
["bitfinex","BTCUSD",1754857516260,0.37981268,118260.0,118250.0,0.21993693]
["bitfinex","BTCUSD",1754857516887,0.21069379,118260.0,118250.0,0.21993693]
["bitfinex","BTCUSD",1754857517099,0.21069379,118260.0,118250.0,0.17446319]
["bitfinex","BTCUSD",1754857517337,0.37981268,118260.0,118250.0,0.21993693]
["bitfinex","BTCUSD",1754857517741,0.21069379,118260.0,118250.0,0.21993693]
["bitfinex","BTCUSD",1754857518233,0.21069379,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857518660,0.37981268,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857519171,0.21069379,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857519378,0.37981268,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857519748,0.37981268,118260.0,118250.0,0.17046319]
["bitfinex","BTCUSD",1754857519959,0.37981268,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857520589,0.38180268,118260.0,118250.0,0.21593693]
["bitfinex","BTCUSD",1754857520852,0.38180268,118260.0,118250.0,0.21276693]
["bitfinex","BTCUSD",1754857523531,0.38180268,118260.0,118250.0,0.16729319]
["bitfinex","BTCUSD",1754857523852,0.04347168,118260.0,118250.0,0.53592056]
["bitfinex","BTCUSD",1754857524069,0.08132,118260.0,118250.0,0.53592056]
["bitfinex","BTCUSD",1754857524494,0.001,118260.0,118250.0,0.53592056]
["bitfinex","BTCUSD",1754857524921,0.001,118260.0,118250.0,0.64893154]
["bitfinex","BTCUSD",1754857525380,0.001,118260.0,118250.0,0.64493154]
["bitfinex","BTCUSD",1754857526538,0.001,118260.0,118250.0,0.56891056]
["bitfinex","BTCUSD",1754857526984,0.00347286,118270.0,118260.0,0.21459263]
["bitfinex","BTCUSD",1754857527220,0.00347286,118270.0,118260.0,0.69596551]
["bitfinex","BTCUSD",1754857528854,0.003363,118270.0,118260.0,0.69596551]
["bitfinex","BTCUSD",1754857529512,0.003363,118270.0,118260.0,0.61999626]
["bitfinex","BTCUSD",1754857530167,0.003363,118270.0,118260.0,0.62199626]
["bitfinex","BTCUSD",1754857530707,0.003363,118270.0,118260.0,0.62299626]
["bitfinex","BTCUSD",1754857532065,0.003363,118270.0,118260.0,0.62059626]
["bitfinex","BTCUSD",1754857532561,0.003363,118270.0,118260.0,0.61659626]
["bitfinex","BTCUSD",1754857533439,0.003363,118270.0,118260.0,0.29637263]
["bitfinex","BTCUSD",1754857533638,0.005353,118270.0,118260.0,0.29340263]
["bitfinex","BTCUSD",1754857534106,0.005353,118270.0,118260.0,0.04847374]
["bitfinex","BTCUSD",1754857534107,0.49769122,118270.0,118260.0,0.04847374]
["bitfinex","BTCUSD",1754857534312,0.64460944,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1754857535170,0.32438581,118270.0,118260.0,0.04847374]
["bitfinex","BTCUSD",1754857535384,0.74892057,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1754857536031,0.74992057,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1754857537124,0.16913169,118260.0,118240.0,0.32113882]
["bitfinex","BTCUSD",1754857537342,0.00199,118250.0,118240.0,0.32310882]
["bitfinex","BTCUSD",1754857538593,0.00199,118250.0,118240.0,0.32510882]
["bitfinex","BTCUSD",1754857538710,0.00199,118250.0,118240.0,0.32610882]
["bitfinex","BTCUSD",1754857539144,0.31888666,118260.0,118250.0,0.21460693]
["bitfinex","BTCUSD",1754857539354,0.14674497,118260.0,118250.0,0.21950693]
["bitfinex","BTCUSD",1754857539566,0.14674497,118260.0,118250.0,0.21550693]
["bitfinex","BTCUSD",1754857539766,0.25571759,118270.0,118260.0,0.21459263]
["bitfinex","BTCUSD",1754857539977,0.3415597,118270.0,118260.0,0.21656263]
["bitfinex","BTCUSD",1754857540196,0.3415597,118270.0,118260.0,0.17108889]
["bitfinex","BTCUSD",1754857540408,0.3415597,118270.0,118260.0,0.21656263]
["bitfinex","BTCUSD",1754857541316,0.17245511,118270.0,118260.0,0.21656263]
["bitfinex","BTCUSD",1754857541545,0.17345511,118270.0,118260.0,0.21656263]
["bitfinex","BTCUSD",1754857541994,0.21055072,118270.0,118260.0,0.21656263]
["bitfinex","BTCUSD",1754857542180,0.17345511,118270.0,118260.0,0.53678626]
["bitfinex","BTCUSD",1754857542409,0.084603,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857542763,0.085603,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857543178,0.25470759,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857543385,0.085603,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857543740,0.085603,118270.0,118260.0,0.21949263]
["bitfinex","BTCUSD",1754857543941,0.005363,118270.0,118260.0,0.17401889]
["bitfinex","BTCUSD",1754857544158,0.005363,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857544363,0.17446759,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857544569,0.005363,118270.0,118260.0,0.53971626]
["bitfinex","BTCUSD",1754857546776,0.005363,118270.0,118260.0,0.53571626]
["bitfinex","BTCUSD",1754857550508,0.005363,118270.0,118260.0,0.61168551]
["bitfinex","BTCUSD",1754857551236,0.005363,118270.0,118260.0,0.64938551]
["bitfinex","BTCUSD",1754857553703,0.005363,118270.0,118260.0,0.57341626]
["bitfinex","BTCUSD",1754857553882,0.005363,118270.0,118260.0,0.67577866]
["bitfinex","BTCUSD",1754857554129,0.005363,118270.0,118260.0,0.44241714]
["bitfinex","BTCUSD",1754857554381,0.003363,118270.0,118260.0,0.76264077]
["bitfinex","BTCUSD",1754857554590,0.003363,118270.0,118260.0,0.79045266]
["bitfinex","BTCUSD",1754857554796,0.003363,118270.0,118260.0,0.79145266]
["bitfinex","BTCUSD",1754857556651,0.003363,118270.0,118260.0,0.81684266]
["bitfinex","BTCUSD",1754857560758,0.003363,118270.0,118260.0,0.81284266]
["bitfinex","BTCUSD",1754857561369,0.003363,118270.0,118260.0,0.49261903]
["bitfinex","BTCUSD",1754857561580,0.003363,118270.0,118260.0,0.81284266]
["bitfinex","BTCUSD",1754857564339,0.003363,118270.0,118260.0,0.89296266]
["bitfinex","BTCUSD",1754857568073,0.003363,118270.0,118260.0,0.88896266]
["bitfinex","BTCUSD",1754857568307,0.003363,118270.0,118260.0,1.20918629]
["bitfinex","BTCUSD",1754857568530,0.003363,118270.0,118260.0,0.88896266]
["bitfinex","BTCUSD",1754857568760,0.003363,118270.0,118260.0,0.78260026]
["bitfinex","BTCUSD",1754857569244,0.003363,118270.0,118260.0,1.04870026]
["bitfinex","BTCUSD",1754857570172,0.003363,118270.0,118260.0,0.72847663]
["bitfinex","BTCUSD",1754857570386,0.003363,118270.0,118260.0,1.15496426]
["bitfinex","BTCUSD",1754857571087,0.003363,118270.0,118260.0,1.17996426]
["bitfinex","BTCUSD",1754857571304,0.003363,118270.0,118260.0,1.07370026]
["bitfinex","BTCUSD",1754857572406,0.003363,118270.0,118260.0,1.07170026]
["bitfinex","BTCUSD",1754857572641,0.003363,118270.0,118260.0,0.72639663]
["bitfinex","BTCUSD",1754857572861,0.003363,118270.0,118260.0,1.15887385]
["bitfinex","BTCUSD",1754857573082,0.003363,118270.0,118260.0,1.15787385]
["bitfinex","BTCUSD",1754857573538,0.003363,118270.0,118260.0,1.16187385]
["bitfinex","BTCUSD",1754857574827,0.003363,118270.0,118260.0,1.05562026]
["bitfinex","BTCUSD",1754857575032,0.003363,118270.0,118260.0,1.05162026]
["bitfinex","BTCUSD",1754857575239,0.003363,118270.0,118260.0,1.15788433]
["bitfinex","BTCUSD",1754857575657,0.003363,118270.0,118260.0,1.05162026]
["bitfinex","BTCUSD",1754857576560,0.008543,118270.0,118260.0,0.98978443]
["bitfinex","BTCUSD",1754857576777,0.008543,118270.0,118260.0,1.11529817]
["bitfinex","BTCUSD",1754857576999,0.008543,118270.0,118260.0,0.68879663]
["bitfinex","BTCUSD",1754857577258,0.008543,118270.0,118260.0,0.68479663]
["bitfinex","BTCUSD",1754857577704,0.008543,118270.0,118260.0,0.79307454]
["bitfinex","BTCUSD",1754857578148,0.008543,118270.0,118260.0,1.11129817]
["bitfinex","BTCUSD",1754857578362,0.008543,118270.0,118260.0,1.10529817]
["bitfinex","BTCUSD",1754857578611,0.008543,118270.0,118260.0,1.10629817]
["bitfinex","BTCUSD",1754857578830,0.008543,118270.0,118260.0,1.06082443]
["bitfinex","BTCUSD",1754857579700,0.008543,118270.0,118260.0,1.10629817]
["bitfinex","BTCUSD",1754857580421,0.008543,118270.0,118260.0,0.5478868]
["bitfinex","BTCUSD",1754857580678,0.008543,118270.0,118260.0,0.64801054]
["bitfinex","BTCUSD",1754857580871,0.008543,118270.0,118260.0,0.86195626]
["bitfinex","BTCUSD",1754857581128,0.008543,118270.0,118260.0,0.59585626]
["bitfinex","BTCUSD",1754857581537,0.008543,118270.0,118260.0,0.59685626]
["bitfinex","BTCUSD",1754857583192,0.008543,118270.0,118260.0,0.59285626]
["bitfinex","BTCUSD",1754857583528,0.008543,118270.0,118260.0,0.69913417]
["bitfinex","BTCUSD",1754857584647,0.008543,118270.0,118260.0,0.27263263]
["bitfinex","BTCUSD",1754857584849,0.008543,118270.0,118260.0,0.59285626]
["bitfinex","BTCUSD",1754857585327,0.008543,118270.0,118260.0,0.51281626]
["bitfinex","BTCUSD",1754857585563,0.008543,118270.0,118260.0,0.59285626]
["bitfinex","BTCUSD",1754857585696,0.008543,118270.0,118260.0,0.51281626]
["bitfinex","BTCUSD",1754857586096,0.008543,118270.0,118260.0,0.59285626]
["bitfinex","BTCUSD",1754857586634,0.008543,118270.0,118260.0,0.59498626]
["bitfinex","BTCUSD",1754857586836,0.008543,118270.0,118260.0,0.51494626]
["bitfinex","BTCUSD",1754857587065,0.008543,118270.0,118260.0,0.59494626]
["bitfinex","BTCUSD",1754857588016,0.005463,118270.0,118260.0,0.59494626]
["bitfinex","BTCUSD",1754857590511,0.005463,118270.0,118260.0,0.59094626]
["bitfinex","BTCUSD",1754857592813,0.005463,118270.0,118260.0,0.59419626]
["bitfinex","BTCUSD",1754857594001,0.003363,118270.0,118260.0,0.59419626]
["bitfinex","BTCUSD",1754857594203,0.003363,118270.0,118260.0,0.70047417]
["bitfinex","BTCUSD",1754857594614,0.003363,118270.0,118260.0,0.78733628]
["bitfinex","BTCUSD",1754857594816,0.003363,118270.0,118260.0,0.81272828]
["bitfinex","BTCUSD",1754857597318,0.003363,118270.0,118260.0,0.81080828]
["bitfinex","BTCUSD",1754857597725,0.003363,118270.0,118260.0,0.80680828]
["bitfinex","BTCUSD",1754857598059,0.003363,118270.0,118260.0,0.83178532]
["bitfinex","BTCUSD",1754857600362,0.2718255,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754857600363,0.003,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754857600579,1e-08,118370.0,118360.0,0.02047374]
["bitfinex","BTCUSD",1754857600785,0.0004,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754857601002,0.0034,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754857601417,0.0034,118410.0,118400.0,0.97126834]
["bitfinex","BTCUSD",1754857601625,0.0064,118430.0,118420.0,0.53458776]
["bitfinex","BTCUSD",1754857601830,0.003,118430.0,118420.0,0.70409987]
["bitfinex","BTCUSD",1754857602032,0.003,118430.0,118420.0,1.13053274]
["bitfinex","BTCUSD",1754857602033,1e-08,118430.0,118420.0,1.13053274]
["bitfinex","BTCUSD",1754857602245,1e-08,118430.0,118420.0,1.11312567]
["bitfinex","BTCUSD",1754857602449,0.0205,118470.0,118440.0,0.2227787]
["bitfinex","BTCUSD",1754857602688,0.10736211,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754857603089,0.10750413,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754857603972,0.02064202,118470.0,118460.0,0.18448909]
["bitfinex","BTCUSD",1754857604772,0.02364202,118470.0,118460.0,0.18448909]
["bitfinex","BTCUSD",1754857604988,0.02364202,118470.0,118460.0,0.18048909]
["bitfinex","BTCUSD",1754857605232,0.02364202,118470.0,118460.0,0.16483336]
["bitfinex","BTCUSD",1754857606071,0.02364202,118470.0,118460.0,0.21241751]
["bitfinex","BTCUSD",1754857606298,0.02364202,118470.0,118460.0,0.2124371]
["bitfinex","BTCUSD",1754857606731,0.02064202,118470.0,118460.0,0.2103071]
["bitfinex","BTCUSD",1754857607166,0.02164202,118470.0,118460.0,0.2103071]
["bitfinex","BTCUSD",1754857607580,0.02064202,118470.0,118460.0,0.2103071]
["bitfinex","BTCUSD",1754857607821,0.02164202,118470.0,118460.0,0.2103071]
["bitfinex","BTCUSD",1754857608031,0.02264202,118470.0,118460.0,0.2103071]
["bitfinex","BTCUSD",1754857608215,0.02264202,118470.0,118460.0,0.2123271]
["bitfinex","BTCUSD",1754857608635,0.02264202,118470.0,118460.0,0.2152771]
["bitfinex","BTCUSD",1754857609495,0.01419469,118470.0,118460.0,0.2152771]
["bitfinex","BTCUSD",1754857609930,0.00574736,118470.0,118460.0,0.24590408]
["bitfinex","BTCUSD",1754857610372,0.25239062,118490.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857610581,0.33933267,118490.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857610784,0.16880486,118480.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857611226,0.33933267,118490.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857611442,0.25913267,118490.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857611685,0.34029267,118490.0,118470.0,0.16880989]
["bitfinex","BTCUSD",1754857611897,0.34229267,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754857612316,0.34229267,118490.0,118470.0,0.20386076]
["bitfinex","BTCUSD",1754857612983,0.34229267,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754857613206,0.34029267,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754857613422,0.34229267,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754857613840,0.34429267,118490.0,118470.0,0.16480989]
["bitfinex","BTCUSD",1754857614068,0.17550205,118490.0,118470.0,0.16480989]
["bitfinex","BTCUSD",1754857614708,0.00347994,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754857615119,0.00447994,118490.0,118480.0,0.17293492]
["bitfinex","BTCUSD",1754857615336,0.62771865,118490.0,118470.0,0.21028363]
["bitfinex","BTCUSD",1754857615626,0.63011507,118480.0,118460.0,0.19862602]
["bitfinex","BTCUSD",1754857615832,0.71011507,118480.0,118460.0,0.21874876]
["bitfinex","BTCUSD",1754857616045,0.42246122,118480.0,118460.0,0.21874876]
["bitfinex","BTCUSD",1754857616261,0.42246122,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754857617590,0.25365636,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857617802,0.08686211,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857617989,0.16682211,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857618192,0.08096,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857618405,0.001,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857618626,0.08096,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857618832,0.10628306,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857619032,0.08096,118480.0,118470.0,0.21029285]
["bitfinex","BTCUSD",1754857620166,0.24976486,118480.0,118470.0,0.21429285]
["bitfinex","BTCUSD",1754857620675,0.16881911,118470.0,118460.0,0.21874876]
["bitfinex","BTCUSD",1754857620866,0.16883336,118460.0,118450.0,0.09291871]
["bitfinex","BTCUSD",1754857621074,0.16884761,118450.0,118440.0,0.02821778]
["bitfinex","BTCUSD",1754857621288,0.17090761,118450.0,118440.0,0.19707965]
["bitfinex","BTCUSD",1754857621725,0.00206,118450.0,118440.0,0.24255339]
["bitfinex","BTCUSD",1754857622153,0.00206,118450.0,118440.0,0.24457339]
["bitfinex","BTCUSD",1754857622369,0.00206,118450.0,118440.0,0.24471541]
["bitfinex","BTCUSD",1754857622786,0.00406,118450.0,118440.0,0.24471541]
["bitfinex","BTCUSD",1754857623134,0.00506,118450.0,118440.0,0.24471541]
["bitfinex","BTCUSD",1754857624057,0.003,118450.0,118440.0,0.07880354]
["bitfinex","BTCUSD",1754857624279,0.54827571,118450.0,118440.0,0.0283598]
["bitfinex","BTCUSD",1754857624435,0.71709178,118450.0,118440.0,0.00314202]
["bitfinex","BTCUSD",1754857624842,0.7345408,118450.0,118440.0,0.00314202]
["bitfinex","BTCUSD",1754857626127,0.16887612,118430.0,118420.0,0.09520246]
["bitfinex","BTCUSD",1754857626307,0.25082612,118430.0,118420.0,0.09520246]
["bitfinex","BTCUSD",1754857626716,0.25082612,118430.0,118420.0,0.02763775]
["bitfinex","BTCUSD",1754857626920,0.25082612,118430.0,118420.0,0.07311149]
["bitfinex","BTCUSD",1754857627147,0.25082612,118430.0,118420.0,0.33193227]
["bitfinex","BTCUSD",1754857627335,0.25082612,118430.0,118420.0,0.16304188]
["bitfinex","BTCUSD",1754857627533,0.25082612,118430.0,118420.0,0.33193227]
["bitfinex","BTCUSD",1754857627723,0.33768823,118430.0,118420.0,0.13754615]
["bitfinex","BTCUSD",1754857628145,0.33768823,118430.0,118420.0,0.16768205]
["bitfinex","BTCUSD",1754857628368,0.16887612,118430.0,118420.0,0.35819199]
["bitfinex","BTCUSD",1754857628628,0.16887612,118430.0,118420.0,0.31917676]
["bitfinex","BTCUSD",1754857629000,0.24875457,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1754857629219,0.353195,118440.0,118430.0,0.0301359]
["bitfinex","BTCUSD",1754857629438,0.353195,118440.0,118430.0,0.0351059]
["bitfinex","BTCUSD",1754857629644,0.353195,118440.0,118430.0,0.08031026]
["bitfinex","BTCUSD",1754857629856,0.40800258,118440.0,118430.0,0.0351059]
["bitfinex","BTCUSD",1754857630069,0.39240426,118440.0,118430.0,0.0351059]
["bitfinex","BTCUSD",1754857630276,0.40806472,118440.0,118430.0,0.06524249]
["bitfinex","BTCUSD",1754857630475,0.40906472,118440.0,118430.0,0.06524249]
["bitfinex","BTCUSD",1754857630965,0.41106472,118440.0,118430.0,0.06524249]
["bitfinex","BTCUSD",1754857631156,0.41106472,118440.0,118430.0,0.23411861]
["bitfinex","BTCUSD",1754857631339,0.33118472,118440.0,118430.0,0.06524249]
["bitfinex","BTCUSD",1754857631671,0.41106472,118440.0,118430.0,0.06524249]
["bitfinex","BTCUSD",1754857632308,0.18752233,118440.0,118430.0,0.23411861]
["bitfinex","BTCUSD",1754857632486,0.26740233,118440.0,118430.0,0.23411861]
["bitfinex","BTCUSD",1754857632696,0.09854046,118440.0,118430.0,0.23411861]
["bitfinex","BTCUSD",1754857634389,0.26740233,118440.0,118430.0,0.27959235]
["bitfinex","BTCUSD",1754857634613,0.26739998,118440.0,118430.0,0.27959235]
["bitfinex","BTCUSD",1754857635258,0.29007105,118440.0,118430.0,0.11071623]
["bitfinex","BTCUSD",1754857635471,0.66649915,118440.0,118430.0,0.10574623]
["bitfinex","BTCUSD",1754857635694,0.66649915,118440.0,118430.0,0.05627249]
["bitfinex","BTCUSD",1754857635695,0.75541126,118440.0,118430.0,0.05627249]
["bitfinex","BTCUSD",1754857635932,0.75541126,118440.0,118420.0,0.00214202]
["bitfinex","BTCUSD",1754857635933,0.16887612,118430.0,118420.0,0.00214202]
["bitfinex","BTCUSD",1754857636154,0.73461869,118430.0,118420.0,0.00214202]
["bitfinex","BTCUSD",1754857636370,0.27542634,118430.0,118420.0,0.00214202]
["bitfinex","BTCUSD",1754857636588,0.27337634,118430.0,118420.0,0.04761576]
["bitfinex","BTCUSD",1754857637262,0.27437634,118430.0,118420.0,0.04963576]
["bitfinex","BTCUSD",1754857638615,0.27437634,118430.0,118420.0,0.00416202]
["bitfinex","BTCUSD",1754857638829,0.27437634,118430.0,118420.0,0.04963576]
["bitfinex","BTCUSD",1754857640005,0.35437634,118430.0,118420.0,0.12016047]
["bitfinex","BTCUSD",1754857640997,0.40670016,118430.0,118420.0,0.11518047]
["bitfinex","BTCUSD",1754857642770,0.27239634,118430.0,118420.0,0.28914086]
["bitfinex","BTCUSD",1754857643038,0.01665811,118430.0,118420.0,0.28514086]
["bitfinex","BTCUSD",1754857643258,0.26577423,118430.0,118420.0,0.28514086]
["bitfinex","BTCUSD",1754857643955,0.09689811,118430.0,118420.0,0.28514086]
["bitfinex","BTCUSD",1754857644898,0.25011612,118430.0,118420.0,0.28514086]
["bitfinex","BTCUSD",1754857645110,0.29201392,118430.0,118420.0,0.49943413]
["bitfinex","BTCUSD",1754857645323,0.29201392,118430.0,118420.0,0.33054374]
["bitfinex","BTCUSD",1754857645524,0.29399392,118430.0,118420.0,0.33054374]
["bitfinex","BTCUSD",1754857645743,0.29399392,118430.0,118420.0,0.34268545]
["bitfinex","BTCUSD",1754857645948,0.16889039,118420.0,118410.0,0.06057545]
["bitfinex","BTCUSD",1754857646238,0.73465177,118420.0,118410.0,0.06057545]
["bitfinex","BTCUSD",1754857646448,0.73670177,118420.0,118410.0,0.06057545]
["bitfinex","BTCUSD",1754857646667,0.73465177,118420.0,118410.0,0.06057545]
["bitfinex","BTCUSD",1754857646882,0.16890465,118410.0,118400.0,0.06357545]
["bitfinex","BTCUSD",1754857647096,0.24922465,118410.0,118400.0,0.2800781]
["bitfinex","BTCUSD",1754857647334,0.26490638,118410.0,118400.0,0.2830381]
["bitfinex","BTCUSD",1754857648282,0.26504806,118410.0,118400.0,0.22546265]
["bitfinex","BTCUSD",1754857648808,0.28465649,118410.0,118400.0,0.22546265]
["bitfinex","BTCUSD",1754857649065,0.28466492,118410.0,118400.0,0.22546265]
["bitfinex","BTCUSD",1754857649315,0.28466492,118410.0,118400.0,0.2559231]
["bitfinex","BTCUSD",1754857649526,0.26505649,118410.0,118400.0,0.30139684]
["bitfinex","BTCUSD",1754857650284,0.26505649,118410.0,118400.0,0.22546265]
["bitfinex","BTCUSD",1754857650531,0.26505649,118410.0,118400.0,0.22146265]
["bitfinex","BTCUSD",1754857651460,0.26505649,118410.0,118400.0,0.17598891]
["bitfinex","BTCUSD",1754857651679,0.26505649,118410.0,118400.0,0.22146265]
["bitfinex","BTCUSD",1754857651892,0.26506939,118410.0,118400.0,0.22146265]
["bitfinex","BTCUSD",1754857653096,0.26506939,118410.0,118400.0,0.28217818]
["bitfinex","BTCUSD",1754857653329,0.26506939,118410.0,118400.0,0.22146265]
["bitfinex","BTCUSD",1754857654073,0.325831,118410.0,118400.0,0.22146265]
["bitfinex","BTCUSD",1754857654499,0.325831,118410.0,118400.0,0.05254374]
["bitfinex","BTCUSD",1754857654742,0.80764023,118410.0,118400.0,0.06374384]
["bitfinex","BTCUSD",1754857654997,0.80764023,118410.0,118400.0,0.04856024]
["bitfinex","BTCUSD",1754857655238,0.81765397,118410.0,118400.0,0.04856024]
["bitfinex","BTCUSD",1754857655466,0.81765397,118410.0,118400.0,0.07892244]
["bitfinex","BTCUSD",1754857655717,0.81765397,118410.0,118400.0,0.07692244]
["bitfinex","BTCUSD",1754857656166,0.82365397,118410.0,118400.0,0.07692244]
["bitfinex","BTCUSD",1754857656384,0.37615052,118410.0,118400.0,0.07692244]
["bitfinex","BTCUSD",1754857656603,0.37615052,118410.0,118400.0,0.04556024]
["bitfinex","BTCUSD",1754857656812,0.37715052,118410.0,118400.0,0.04556024]
["bitfinex","BTCUSD",1754857657537,0.37715052,118410.0,118400.0,0.07590422]
["bitfinex","BTCUSD",1754857657538,0.37615052,118410.0,118400.0,0.07590422]
["bitfinex","BTCUSD",1754857657831,0.75559862,118410.0,118400.0,0.07190422]
["bitfinex","BTCUSD",1754857658277,0.85282287,118410.0,118400.0,0.07189689]
["bitfinex","BTCUSD",1754857659115,0.47837477,118410.0,118400.0,0.07189689]
["bitfinex","BTCUSD",1754857659355,0.47837477,118410.0,118400.0,0.04156024]
["bitfinex","BTCUSD",1754857659563,0.46794477,118410.0,118400.0,0.04156024]
["bitfinex","BTCUSD",1754857661053,0.4679278,118410.0,118400.0,0.04156024]
["bitfinex","BTCUSD",1754857662821,0.28259453,118410.0,118400.0,0.21258915]
["bitfinex","BTCUSD",1754857663036,0.36251453,118410.0,118400.0,0.21554915]
["bitfinex","BTCUSD",1754857664863,0.36251453,118410.0,118400.0,0.21154915]
["bitfinex","BTCUSD",1754857667175,0.19360988,118410.0,118400.0,0.21154915]
["bitfinex","BTCUSD",1754857667613,0.36251453,118410.0,118400.0,0.17398891]
["bitfinex","BTCUSD",1754857667805,0.33231944,118410.0,118400.0,0.17398891]
["bitfinex","BTCUSD",1754857668058,0.41223944,118410.0,118400.0,0.17398891]
["bitfinex","BTCUSD",1754857668704,0.24333479,118410.0,118400.0,0.21946265]
["bitfinex","BTCUSD",1754857668909,0.24333479,118410.0,118400.0,0.28020649]
["bitfinex","BTCUSD",1754857669355,0.2276487,118410.0,118400.0,0.28020649]
["bitfinex","BTCUSD",1754857669981,0.39655335,118410.0,118400.0,0.28020649]
["bitfinex","BTCUSD",1754857671968,0.39655335,118410.0,118400.0,0.27620649]
["bitfinex","BTCUSD",1754857673726,0.34682844,118410.0,118400.0,0.27620649]
["bitfinex","BTCUSD",1754857674563,0.26690844,118410.0,118400.0,0.27620649]
["bitfinex","BTCUSD",1754857674776,0.34682844,118410.0,118400.0,0.27620649]
["bitfinex","BTCUSD",1754857677097,0.09106168,118410.0,118400.0,0.28302736]
["bitfinex","BTCUSD",1754857677519,0.01114168,118410.0,118400.0,0.67878999]
["bitfinex","BTCUSD",1754857678353,0.07992,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754857678564,0.07992,118420.0,118410.0,0.24728483]
["bitfinex","BTCUSD",1754857678771,0.07992,118420.0,118410.0,0.29590857]
["bitfinex","BTCUSD",1754857678977,0.07992,118420.0,118410.0,0.29190857]
["bitfinex","BTCUSD",1754857679939,0.08092,118420.0,118410.0,0.29190857]
["bitfinex","BTCUSD",1754857680138,0.08092,118420.0,118410.0,0.37182857]
["bitfinex","BTCUSD",1754857680556,0.001,118420.0,118410.0,0.37182857]
["bitfinex","BTCUSD",1754857681418,0.001,118420.0,118410.0,0.29590183]
["bitfinex","BTCUSD",1754857682485,0.083314,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754857682702,0.083314,118430.0,118420.0,0.21634413]
["bitfinex","BTCUSD",1754857682909,0.083314,118430.0,118420.0,0.21949413]
["bitfinex","BTCUSD",1754857683618,0.003394,118430.0,118420.0,0.21949413]
["bitfinex","BTCUSD",1754857683781,0.083314,118430.0,118420.0,0.22149413]
["bitfinex","BTCUSD",1754857684599,0.33905223,118430.0,118420.0,0.04747374]
["bitfinex","BTCUSD",1754857684830,0.68997257,118430.0,118420.0,0.0626605]
["bitfinex","BTCUSD",1754857685259,0.68997257,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754857685472,0.69197257,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754857685898,0.16889039,118420.0,118410.0,0.05913394]
["bitfinex","BTCUSD",1754857686108,0.51198682,118420.0,118410.0,0.05913394]
["bitfinex","BTCUSD",1754857686337,0.51198682,118420.0,118410.0,0.10460768]
["bitfinex","BTCUSD",1754857686742,0.19215838,118420.0,118410.0,0.10460768]
["bitfinex","BTCUSD",1754857687162,0.19215838,118420.0,118410.0,0.06113394]
["bitfinex","BTCUSD",1754857687366,0.19215838,118420.0,118410.0,0.10660768]
["bitfinex","BTCUSD",1754857688513,0.51198682,118420.0,118410.0,0.10660768]
["bitfinex","BTCUSD",1754857688727,0.60387893,118420.0,118410.0,0.06113394]
["bitfinex","BTCUSD",1754857688934,0.60387893,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1754857691170,0.62132795,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1754857691397,0.62132795,118420.0,118410.0,0.04751908]
["bitfinex","BTCUSD",1754857693067,0.62132795,118420.0,118410.0,0.04351908]
["bitfinex","BTCUSD",1754857694188,0.61827795,118420.0,118410.0,0.04351908]
["bitfinex","BTCUSD",1754857694404,0.16890465,118410.0,118400.0,0.11618845]
["bitfinex","BTCUSD",1754857694612,0.33564676,118410.0,118400.0,0.07269471]
["bitfinex","BTCUSD",1754857694829,0.33564676,118410.0,118400.0,0.11816845]
["bitfinex","BTCUSD",1754857695652,0.33564676,118410.0,118400.0,0.12016845]
["bitfinex","BTCUSD",1754857696065,0.33564676,118410.0,118400.0,0.13540025]
["bitfinex","BTCUSD",1754857696276,0.38789268,118410.0,118400.0,0.18087399]
["bitfinex","BTCUSD",1754857696685,0.38789268,118410.0,118400.0,0.13540025]
["bitfinex","BTCUSD",1754857696887,0.38789268,118410.0,118400.0,0.18087399]
["bitfinex","BTCUSD",1754857697673,0.16890465,118410.0,118400.0,0.3497929]
["bitfinex","BTCUSD",1754857697870,0.30248345,118420.0,118400.0,0.66962134]
["bitfinex","BTCUSD",1754857698065,0.38934556,118420.0,118410.0,0.00301]
["bitfinex","BTCUSD",1754857698416,0.38934556,118420.0,118410.0,0.00515]
["bitfinex","BTCUSD",1754857700250,0.39142556,118420.0,118410.0,0.00115]
["bitfinex","BTCUSD",1754857700596,0.39456556,118420.0,118410.0,0.00115]
["bitfinex","BTCUSD",1754857701279,0.39456556,118420.0,118410.0,0.06185554]
["bitfinex","BTCUSD",1754857701491,0.714394,118420.0,118410.0,0.06185554]
["bitfinex","BTCUSD",1754857703821,0.714394,118420.0,118410.0,0.00115]
["bitfinex","BTCUSD",1754857704040,0.16890465,118410.0,118400.0,0.3456729]
["bitfinex","BTCUSD",1754857704245,0.16890465,118410.0,118400.0,0.3478129]
["bitfinex","BTCUSD",1754857705189,0.49395309,118410.0,118400.0,0.06170554]
["bitfinex","BTCUSD",1754857705413,0.5808152,118410.0,118400.0,0.06170554]
["bitfinex","BTCUSD",1754857705637,0.66760945,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754857706288,0.16891891,118400.0,118390.0,0.10617928]
["bitfinex","BTCUSD",1754857706500,0.62394735,118400.0,118390.0,0.10831928]
["bitfinex","BTCUSD",1754857707219,0.62394735,118400.0,118390.0,0.38831928]
["bitfinex","BTCUSD",1754857707666,0.62708735,118400.0,118390.0,0.38831928]
["bitfinex","BTCUSD",1754857707891,0.7138816,118400.0,118390.0,0.38831928]
["bitfinex","BTCUSD",1754857708111,0.7138816,118400.0,118390.0,0.10431928]
["bitfinex","BTCUSD",1754857708340,0.39405316,118400.0,118390.0,0.10431928]
["bitfinex","BTCUSD",1754857710996,0.39405316,118400.0,118390.0,0.05884554]
["bitfinex","BTCUSD",1754857711225,0.39405316,118400.0,118390.0,0.10431928]
["bitfinex","BTCUSD",1754857711399,0.40389944,118400.0,118390.0,0.10431928]
["bitfinex","BTCUSD",1754857712246,0.40389944,118400.0,118390.0,0.38431928]
["bitfinex","BTCUSD",1754857712468,0.40389944,118400.0,118390.0,0.33884554]
["bitfinex","BTCUSD",1754857712691,0.40389944,118400.0,118390.0,0.38431928]
["bitfinex","BTCUSD",1754857712853,0.40389944,118400.0,118390.0,0.05670554]
["bitfinex","BTCUSD",1754857715135,0.40389944,118400.0,118390.0,0.05270554]
["bitfinex","BTCUSD",1754857715332,0.81058999,118400.0,118390.0,0.05270554]
["bitfinex","BTCUSD",1754857720916,0.81058999,118400.0,118390.0,0.04556369]
["bitfinex","BTCUSD",1754857721144,0.17739209,118390.0,118380.0,0.04556746]
["bitfinex","BTCUSD",1754857721380,0.16894745,118380.0,118360.0,0.003]
["bitfinex","BTCUSD",1754857721632,0.31572173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754857722081,0.72555228,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1754857722307,0.16899028,118350.0,118340.0,0.07257471]
["bitfinex","BTCUSD",1754857722599,0.16899028,118350.0,118340.0,0.07471471]
["bitfinex","BTCUSD",1754857722814,0.16907008,118350.0,118340.0,0.07471471]
["bitfinex","BTCUSD",1754857723921,0.16907008,118350.0,118340.0,0.24371927]
["bitfinex","BTCUSD",1754857724360,0.16907008,118350.0,118340.0,0.17615456]
["bitfinex","BTCUSD",1754857724609,0.17429008,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754857724830,0.17115008,118350.0,118340.0,0.00414]
["bitfinex","BTCUSD",1754857725059,0.16907008,118350.0,118340.0,0.00715]
["bitfinex","BTCUSD",1754857725507,0.16907008,118350.0,118340.0,0.17615456]
["bitfinex","BTCUSD",1754857725971,0.16907008,118350.0,118340.0,0.640743]
["bitfinex","BTCUSD",1754857725972,7.98e-05,118350.0,118340.0,0.640743]
["bitfinex","BTCUSD",1754857726195,7.98e-05,118350.0,118340.0,0.35732456]
["bitfinex","BTCUSD",1754857726642,0.16907008,118350.0,118340.0,0.18832]
["bitfinex","BTCUSD",1754857726862,7.98e-05,118350.0,118340.0,0.32091456]
["bitfinex","BTCUSD",1754857727756,0.16907008,118350.0,118340.0,0.32091456]
["bitfinex","BTCUSD",1754857727944,7.98e-05,118350.0,118340.0,0.32091456]
["bitfinex","BTCUSD",1754857729074,7.98e-05,118350.0,118340.0,0.640743]
["bitfinex","BTCUSD",1754857729288,7.98e-05,118350.0,118340.0,0.674873]
["bitfinex","BTCUSD",1754857729510,7.98e-05,118350.0,118340.0,0.75101116]
["bitfinex","BTCUSD",1754857729730,7.98e-05,118350.0,118340.0,0.74701116]
["bitfinex","BTCUSD",1754857730213,7.98e-05,118350.0,118340.0,1.02701116]
["bitfinex","BTCUSD",1754857730652,7.98e-05,118350.0,118340.0,0.63104456]
["bitfinex","BTCUSD",1754857730866,7.98e-05,118350.0,118340.0,1.0114651]
["bitfinex","BTCUSD",1754857731080,7.98e-05,118350.0,118340.0,0.950873]
["bitfinex","BTCUSD",1754857731305,7.98e-05,118350.0,118340.0,0.806113]
["bitfinex","BTCUSD",1754857731541,7.98e-05,118350.0,118340.0,0.6929611]
["bitfinex","BTCUSD",1754857731778,7.98e-05,118350.0,118340.0,0.75816554]
["bitfinex","BTCUSD",1754857731976,7.98e-05,118350.0,118340.0,0.75716554]
["bitfinex","BTCUSD",1754857732474,7.98e-05,118350.0,118340.0,0.75916554]
["bitfinex","BTCUSD",1754857732737,7.98e-05,118350.0,118340.0,0.76016554]
["bitfinex","BTCUSD",1754857732966,7.98e-05,118350.0,118340.0,0.14708]
["bitfinex","BTCUSD",1754857733189,7.98e-05,118350.0,118340.0,0.637193]
["bitfinex","BTCUSD",1754857733418,7.98e-05,118350.0,118340.0,0.34274056]
["bitfinex","BTCUSD",1754857733648,7.98e-05,118350.0,118340.0,0.662569]
["bitfinex","BTCUSD",1754857734061,7.98e-05,118350.0,118340.0,0.664569]
["bitfinex","BTCUSD",1754857736218,7.98e-05,118350.0,118340.0,0.34474056]
["bitfinex","BTCUSD",1754857736436,7.98e-05,118350.0,118340.0,0.664569]
["bitfinex","BTCUSD",1754857736641,7.98e-05,118350.0,118340.0,0.660569]
["bitfinex","BTCUSD",1754857738998,7.98e-05,118350.0,118340.0,0.34074056]
["bitfinex","BTCUSD",1754857739215,7.98e-05,118350.0,118340.0,0.71922006]
["bitfinex","BTCUSD",1754857739924,7.98e-05,118350.0,118340.0,0.660569]
["bitfinex","BTCUSD",1754857740136,7.98e-05,118350.0,118340.0,0.940569]
["bitfinex","BTCUSD",1754857740378,7.98e-05,118350.0,118340.0,0.661369]
["bitfinex","BTCUSD",1754857741491,7.98e-05,118350.0,118340.0,0.74823111]
["bitfinex","BTCUSD",1754857742349,7.98e-05,118350.0,118340.0,0.42840267]
["bitfinex","BTCUSD",1754857742576,7.98e-05,118350.0,118340.0,0.74823111]
["bitfinex","BTCUSD",1754857743706,7.98e-05,118350.0,118340.0,0.74423111]
["bitfinex","BTCUSD",1754857745111,7.98e-05,118350.0,118340.0,1.02343111]
["bitfinex","BTCUSD",1754857745597,7.98e-05,118350.0,118340.0,1.09929645]
["bitfinex","BTCUSD",1754857746272,7.98e-05,118350.0,118340.0,0.77946801]
["bitfinex","BTCUSD",1754857746729,7.98e-05,118350.0,118340.0,1.09929645]
["bitfinex","BTCUSD",1754857750099,7.98e-05,118350.0,118340.0,1.13521878]
["bitfinex","BTCUSD",1754857750320,7.98e-05,118350.0,118340.0,1.09929645]
["bitfinex","BTCUSD",1754857750533,7.98e-05,118350.0,118340.0,1.02343111]
["bitfinex","BTCUSD",1754857750863,7.98e-05,118350.0,118340.0,1.09542779]
["bitfinex","BTCUSD",1754857751827,7.98e-05,118350.0,118340.0,0.77559935]
["bitfinex","BTCUSD",1754857752024,7.98e-05,118350.0,118340.0,1.09542779]
["bitfinex","BTCUSD",1754857753684,7.98e-05,118350.0,118340.0,1.119762]
["bitfinex","BTCUSD",1754857753881,1.633e-05,118350.0,118340.0,1.04376532]
["bitfinex","BTCUSD",1754857754739,1.633e-05,118350.0,118340.0,1.01943111]
["bitfinex","BTCUSD",1754857757341,1.633e-05,118350.0,118340.0,0.69960267]
["bitfinex","BTCUSD",1754857757580,1.633e-05,118350.0,118340.0,1.01943111]
["bitfinex","BTCUSD",1754857758037,1.633e-05,118350.0,118340.0,1.01543111]
["bitfinex","BTCUSD",1754857758711,1.633e-05,118350.0,118340.0,1.01623111]
["bitfinex","BTCUSD",1754857758934,1.633e-05,118350.0,118340.0,1.04271924]
["bitfinex","BTCUSD",1754857759154,1.633e-05,118350.0,118340.0,1.04191924]
["bitfinex","BTCUSD",1754857760305,1.633e-05,118350.0,118340.0,1.01623111]
["bitfinex","BTCUSD",1754857760527,1.633e-05,118350.0,118340.0,1.12260692]
["bitfinex","BTCUSD",1754857761644,1.633e-05,118350.0,118340.0,1.12180692]
["bitfinex","BTCUSD",1754857762477,1.633e-05,118350.0,118340.0,1.12260692]
["bitfinex","BTCUSD",1754857762671,1.633e-05,118350.0,118340.0,1.01623111]
["bitfinex","BTCUSD",1754857763884,0.00614,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754857764094,0.00818,118370.0,118360.0,0.70998552]
["bitfinex","BTCUSD",1754857764330,0.00818,118370.0,118360.0,0.70787332]
["bitfinex","BTCUSD",1754857765199,0.00818,118370.0,118360.0,0.70387332]
["bitfinex","BTCUSD",1754857766300,0.00918,118370.0,118360.0,0.70387332]
["bitfinex","BTCUSD",1754857766773,0.004,118370.0,118360.0,0.79201543]
["bitfinex","BTCUSD",1754857766991,0.004,118370.0,118360.0,0.82738951]
["bitfinex","BTCUSD",1754857767628,0.004,118370.0,118360.0,0.75138231]
["bitfinex","BTCUSD",1754857768089,0.17814173,118370.0,118360.0,0.27484176]
["bitfinex","BTCUSD",1754857768323,0.17714173,118370.0,118360.0,0.1825295]
["bitfinex","BTCUSD",1754857768539,0.1992327,118370.0,118360.0,0.00014168]
["bitfinex","BTCUSD",1754857768746,0.51906114,118370.0,118360.0,0.00014168]
["bitfinex","BTCUSD",1754857769835,0.1992327,118370.0,118360.0,0.00214168]
["bitfinex","BTCUSD",1754857770059,0.26400384,118370.0,118360.0,0.00214168]
["bitfinex","BTCUSD",1754857770926,0.26400384,118370.0,118360.0,0.00014168]
["bitfinex","BTCUSD",1754857771132,0.26600384,118370.0,118360.0,0.00014168]
["bitfinex","BTCUSD",1754857771831,0.26600384,118370.0,118360.0,0.00114168]
["bitfinex","BTCUSD",1754857772722,0.26600384,118370.0,118350.0,0.16898823]
["bitfinex","BTCUSD",1754857772989,0.172116,118360.0,118350.0,0.24496597]
["bitfinex","BTCUSD",1754857773235,0.00518,118360.0,118350.0,0.24496597]
["bitfinex","BTCUSD",1754857774851,0.00518,118360.0,118350.0,0.56479441]
["bitfinex","BTCUSD",1754857775078,0.00614,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754857775300,0.00818,118370.0,118360.0,0.63344444]
["bitfinex","BTCUSD",1754857775514,0.01018,118370.0,118360.0,0.63344444]
["bitfinex","BTCUSD",1754857776001,0.01018,118370.0,118360.0,0.63472444]
["bitfinex","BTCUSD",1754857777046,0.01018,118370.0,118360.0,0.71070218]
["bitfinex","BTCUSD",1754857777239,0.01218,118370.0,118360.0,0.71070218]
["bitfinex","BTCUSD",1754857777472,0.01018,118370.0,118360.0,0.71070218]
["bitfinex","BTCUSD",1754857777807,0.01018,118370.0,118360.0,0.71170218]
["bitfinex","BTCUSD",1754857778023,0.00818,118370.0,118360.0,0.71170218]
["bitfinex","BTCUSD",1754857778689,0.003,118370.0,118360.0,0.71170218]
["bitfinex","BTCUSD",1754857779094,0.003,118370.0,118360.0,0.73707318]
["bitfinex","BTCUSD",1754857779742,0.003,118370.0,118360.0,0.73307318]
["bitfinex","BTCUSD",1754857780397,0.003,118370.0,118360.0,0.41324474]
["bitfinex","BTCUSD",1754857780610,0.003,118370.0,118360.0,0.73307318]
["bitfinex","BTCUSD",1754857781467,0.003,118370.0,118360.0,0.65709544]
["bitfinex","BTCUSD",1754857782557,0.003,118370.0,118360.0,0.41320686]
["bitfinex","BTCUSD",1754857782782,0.003,118370.0,118360.0,0.65709544]
["bitfinex","BTCUSD",1754857783945,0.003,118370.0,118360.0,0.74395755]
["bitfinex","BTCUSD",1754857786868,0.003,118370.0,118360.0,0.73995755]
["bitfinex","BTCUSD",1754857787567,0.003,118370.0,118360.0,0.81586464]
["bitfinex","BTCUSD",1754857788207,0.003,118370.0,118360.0,0.90265889]
["bitfinex","BTCUSD",1754857788426,0.003,118370.0,118360.0,0.90265545]
["bitfinex","BTCUSD",1754857788674,0.003,118370.0,118360.0,0.8267518]
["bitfinex","BTCUSD",1754857789433,0.003,118370.0,118360.0,0.73995755]
["bitfinex","BTCUSD",1754857789868,0.003,118370.0,118360.0,0.84636763]
["bitfinex","BTCUSD",1754857793163,0.003,118370.0,118360.0,0.73995755]
["bitfinex","BTCUSD",1754857793740,0.003,118370.0,118360.0,0.73595755]
["bitfinex","BTCUSD",1754857796453,0.003,118370.0,118360.0,0.81182411]
["bitfinex","BTCUSD",1754857796883,0.003,118370.0,118360.0,0.73595755]
["bitfinex","BTCUSD",1754857798902,0.003,118370.0,118360.0,0.76703059]
["bitfinex","BTCUSD",1754857800354,0.003,118370.0,118360.0,0.73595755]
["bitfinex","BTCUSD",1754857800608,0.003,118370.0,118360.0,1.05658599]
["bitfinex","BTCUSD",1754857800889,0.00083948,118370.0,118360.0,1.25622916]
["bitfinex","BTCUSD",1754857801156,0.00618,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754857801421,0.0066531,118390.0,118380.0,0.63328773]
["bitfinex","BTCUSD",1754857801677,0.0087131,118390.0,118380.0,0.31134745]
["bitfinex","BTCUSD",1754857801919,0.0087131,118390.0,118380.0,0.65654289]
["bitfinex","BTCUSD",1754857802810,0.0087131,118390.0,118380.0,0.65754289]
["bitfinex","BTCUSD",1754857806053,0.0087131,118390.0,118380.0,0.65882289]
["bitfinex","BTCUSD",1754857806363,0.0034731,118390.0,118380.0,0.745685]
["bitfinex","BTCUSD",1754857807215,0.0034731,118390.0,118380.0,1.025685]
["bitfinex","BTCUSD",1754857808125,0.0034731,118390.0,118380.0,1.021685]
["bitfinex","BTCUSD",1754857808583,0.0034731,118390.0,118380.0,1.1279079]
["bitfinex","BTCUSD",1754857809042,0.0034731,118390.0,118380.0,1.20035387]
["bitfinex","BTCUSD",1754857809716,0.0034731,118390.0,118380.0,1.09413097]
["bitfinex","BTCUSD",1754857811317,0.0034731,118390.0,118380.0,1.021685]
["bitfinex","BTCUSD",1754857813363,0.0034731,118390.0,118380.0,1.1279079]
["bitfinex","BTCUSD",1754857813597,0.0034731,118390.0,118380.0,1.022485]
["bitfinex","BTCUSD",1754857813808,0.00618,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754857814094,0.00831992,118410.0,118400.0,0.7084524]
["bitfinex","BTCUSD",1754857814313,0.00831992,118410.0,118400.0,0.70634092]
["bitfinex","BTCUSD",1754857814533,0.00831992,118410.0,118400.0,0.73170292]
["bitfinex","BTCUSD",1754857815417,0.00831992,118410.0,118400.0,0.72770292]
["bitfinex","BTCUSD",1754857818922,0.00831992,118410.0,118400.0,0.72898292]
["bitfinex","BTCUSD",1754857819585,0.00831992,118410.0,118400.0,1.22246772]
["bitfinex","BTCUSD",1754857819586,0.00307992,118410.0,118400.0,1.22246772]
["bitfinex","BTCUSD",1754857819814,0.00836992,118410.0,118400.0,0.81456503]
["bitfinex","BTCUSD",1754857820481,0.00836992,118410.0,118400.0,0.26615448]
["bitfinex","BTCUSD",1754857820741,0.00836992,118410.0,118400.0,0.07587357]
["bitfinex","BTCUSD",1754857820742,0.49710301,118410.0,118400.0,0.07587357]
["bitfinex","BTCUSD",1754857820934,0.49710301,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754857821382,0.49710301,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754857821854,0.49710301,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754857822539,0.49710301,118410.0,118400.0,0.17091891]
["bitfinex","BTCUSD",1754857822752,0.49710301,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754857823196,0.17727457,118410.0,118400.0,0.16591891]
["bitfinex","BTCUSD",1754857823624,0.17727457,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754857825580,0.00836992,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754857827926,0.00836992,118410.0,118400.0,0.55570354]
["bitfinex","BTCUSD",1754857828177,0.00307992,118410.0,118400.0,0.55359206]
["bitfinex","BTCUSD",1754857828615,0.00632992,118410.0,118400.0,0.55359206]
["bitfinex","BTCUSD",1754857828864,0.00632992,118410.0,118400.0,0.23376362]
["bitfinex","BTCUSD",1754857829089,0.00836992,118410.0,118400.0,0.16619891]
["bitfinex","BTCUSD",1754857829315,0.00836992,118410.0,118400.0,0.16491891]
["bitfinex","BTCUSD",1754857829817,0.00307992,118410.0,118400.0,0.24418396]
["bitfinex","BTCUSD",1754857830040,0.00836992,118410.0,118400.0,0.24207248]
["bitfinex","BTCUSD",1754857830284,0.00836992,118410.0,118400.0,0.24079248]
["bitfinex","BTCUSD",1754857830718,0.00836992,118410.0,118400.0,0.55662092]
["bitfinex","BTCUSD",1754857831152,0.00836992,118410.0,118400.0,0.23807248]
["bitfinex","BTCUSD",1754857832683,0.00307992,118410.0,118400.0,0.62546563]
["bitfinex","BTCUSD",1754857833374,0.00307992,118410.0,118400.0,0.65082763]
["bitfinex","BTCUSD",1754857835645,0.00307992,118410.0,118400.0,0.57495406]
["bitfinex","BTCUSD",1754857836760,0.00307992,118410.0,118400.0,0.66181617]
["bitfinex","BTCUSD",1754857836974,0.00307992,118410.0,118400.0,0.66261617]
["bitfinex","BTCUSD",1754857837240,0.00307992,118410.0,118400.0,0.34278773]
["bitfinex","BTCUSD",1754857837430,0.00307992,118410.0,118400.0,0.59425146]
["bitfinex","BTCUSD",1754857837646,0.00307992,118410.0,118400.0,0.70047446]
["bitfinex","BTCUSD",1754857837869,0.00307992,118410.0,118400.0,0.69647446]
["bitfinex","BTCUSD",1754857841271,0.00836992,118410.0,118400.0,0.28850391]
["bitfinex","BTCUSD",1754857841409,0.00836992,118410.0,118400.0,0.40338191]
["bitfinex","BTCUSD",1754857841609,0.00836992,118410.0,118400.0,0.47927338]
["bitfinex","BTCUSD",1754857841843,0.00836992,118410.0,118400.0,0.37305038]
["bitfinex","BTCUSD",1754857843503,0.17727457,118410.0,118400.0,0.37305038]
["bitfinex","BTCUSD",1754857843728,0.49710301,118410.0,118400.0,0.23281038]
["bitfinex","BTCUSD",1754857843950,0.17727457,118410.0,118400.0,0.15691891]
["bitfinex","BTCUSD",1754857845048,0.17727457,118410.0,118400.0,0.15291891]
["bitfinex","BTCUSD",1754857849993,0.00836992,118410.0,118400.0,0.15291891]
["bitfinex","BTCUSD",1754857851286,0.17727457,118410.0,118400.0,0.15291891]
["bitfinex","BTCUSD",1754857852112,0.17727457,118410.0,118400.0,0.14891891]
["bitfinex","BTCUSD",1754857852309,0.00836992,118410.0,118400.0,0.14891891]
["bitfinex","BTCUSD",1754857854043,0.00632992,118410.0,118400.0,0.15019891]
["bitfinex","BTCUSD",1754857854495,0.00307992,118410.0,118400.0,0.54591882]
["bitfinex","BTCUSD",1754857855942,0.00307992,118410.0,118400.0,0.63278093]
["bitfinex","BTCUSD",1754857856137,0.00307992,118410.0,118400.0,0.63358093]
["bitfinex","BTCUSD",1754857858153,0.00307992,118410.0,118400.0,0.95340937]
["bitfinex","BTCUSD",1754857858365,0.00307992,118410.0,118400.0,0.9118279]
["bitfinex","BTCUSD",1754857859203,0.00307992,118410.0,118400.0,1.0150509]
["bitfinex","BTCUSD",1754857859415,0.00307992,118410.0,118400.0,1.04393055]
["bitfinex","BTCUSD",1754857859618,0.00307992,118410.0,118400.0,0.93870755]
["bitfinex","BTCUSD",1754857863062,0.00307992,118410.0,118400.0,0.29905067]
["bitfinex","BTCUSD",1754857863275,0.00307992,118410.0,118400.0,0.9098279]
["bitfinex","BTCUSD",1754857863692,0.00307992,118410.0,118400.0,0.27017102]
["bitfinex","BTCUSD",1754857863951,0.00307992,118410.0,118400.0,0.9098279]
["bitfinex","BTCUSD",1754857864854,0.00307992,118410.0,118400.0,0.9132219]
["bitfinex","BTCUSD",1754857865310,0.00307992,118410.0,118400.0,1.01940919]
["bitfinex","BTCUSD",1754857866247,0.00307992,118410.0,118400.0,1.01540919]
["bitfinex","BTCUSD",1754857866515,0.00307992,118410.0,118400.0,1.10220344]
["bitfinex","BTCUSD",1754857868592,0.00307992,118410.0,118400.0,1.06709344]
["bitfinex","BTCUSD",1754857868809,0.00822992,118410.0,118400.0,0.79795075]
["bitfinex","BTCUSD",1754857869272,0.00822992,118410.0,118400.0,1.07795075]
["bitfinex","BTCUSD",1754857869935,0.00822992,118410.0,118400.0,1.07923075]
["bitfinex","BTCUSD",1754857870630,0.00307992,118410.0,118400.0,1.07923075]
["bitfinex","BTCUSD",1754857871070,0.00307992,118410.0,118400.0,1.166025]
["bitfinex","BTCUSD",1754857871284,0.00307992,118410.0,118400.0,0.84619656]
["bitfinex","BTCUSD",1754857871499,0.00307992,118410.0,118400.0,1.166025]
["bitfinex","BTCUSD",1754857871739,0.00307992,118410.0,118400.0,1.39905919]
["bitfinex","BTCUSD",1754857872188,0.00307992,118410.0,118400.0,1.39985919]
["bitfinex","BTCUSD",1754857872407,0.00307992,118410.0,118400.0,1.39905919]
["bitfinex","BTCUSD",1754857872620,0.00307992,118410.0,118400.0,1.39985919]
["bitfinex","BTCUSD",1754857873495,0.00307992,118410.0,118400.0,1.39585919]
["bitfinex","BTCUSD",1754857873715,0.00307992,118410.0,118400.0,1.44691076]
["bitfinex","BTCUSD",1754857876764,0.00307992,118410.0,118400.0,1.39585919]
["bitfinex","BTCUSD",1754857877188,0.00307992,118410.0,118400.0,1.2896719]
["bitfinex","BTCUSD",1754857878880,1e-08,118410.0,118400.0,1.30712092]
["bitfinex","BTCUSD",1754857879497,0.006404,118430.0,118420.0,0.48871883]
["bitfinex","BTCUSD",1754857879703,0.008544,118430.0,118420.0,0.79022022]
["bitfinex","BTCUSD",1754857880123,0.008544,118430.0,118420.0,0.81557622]
["bitfinex","BTCUSD",1754857880533,0.008544,118430.0,118420.0,0.58254203]
["bitfinex","BTCUSD",1754857880804,0.008544,118430.0,118420.0,0.81557622]
["bitfinex","BTCUSD",1754857881192,0.008544,118430.0,118420.0,0.81657622]
["bitfinex","BTCUSD",1754857881406,0.008544,118430.0,118420.0,0.8416969]
["bitfinex","BTCUSD",1754857881613,0.008544,118430.0,118420.0,0.8376969]
["bitfinex","BTCUSD",1754857882623,0.008544,118430.0,118420.0,0.76185762]
["bitfinex","BTCUSD",1754857883054,0.008544,118430.0,118420.0,0.76313762]
["bitfinex","BTCUSD",1754857883262,0.008544,118430.0,118420.0,0.84993187]
["bitfinex","BTCUSD",1754857883468,0.008544,118430.0,118420.0,0.85945298]
["bitfinex","BTCUSD",1754857883672,0.008544,118430.0,118420.0,0.96562798]
["bitfinex","BTCUSD",1754857884800,0.008544,118430.0,118420.0,0.87883373]
["bitfinex","BTCUSD",1754857887340,0.008544,118430.0,118420.0,0.55900529]
["bitfinex","BTCUSD",1754857887587,0.008544,118430.0,118420.0,0.87883373]
["bitfinex","BTCUSD",1754857888622,0.003394,118430.0,118420.0,1.21483373]
["bitfinex","BTCUSD",1754857889082,0.003394,118430.0,118420.0,1.10865873]
["bitfinex","BTCUSD",1754857889500,0.003394,118430.0,118420.0,1.2149622]
["bitfinex","BTCUSD",1754857889965,0.003394,118430.0,118420.0,1.25148895]
["bitfinex","BTCUSD",1754857891881,0.003394,118430.0,118420.0,1.2149622]
["bitfinex","BTCUSD",1754857892104,0.00089684,118430.0,118420.0,0.78883029]
["bitfinex","BTCUSD",1754857892368,0.00089684,118430.0,118420.0,1.12690775]
["bitfinex","BTCUSD",1754857893053,0.00089684,118430.0,118420.0,1.12610775]
["bitfinex","BTCUSD",1754857893556,0.00620684,118430.0,118420.0,0.78755029]
["bitfinex","BTCUSD",1754857894001,0.00620684,118430.0,118420.0,0.43227825]
["bitfinex","BTCUSD",1754857894205,0.00620684,118430.0,118420.0,0.44174522]
["bitfinex","BTCUSD",1754857894415,0.00620684,118430.0,118420.0,0.43227825]
["bitfinex","BTCUSD",1754857895730,0.00620684,118430.0,118420.0,0.42827825]
["bitfinex","BTCUSD",1754857896138,0.00620684,118430.0,118420.0,0.43788999]
["bitfinex","BTCUSD",1754857896778,0.00620684,118430.0,118420.0,0.42827825]
["bitfinex","BTCUSD",1754857902889,0.00620684,118430.0,118420.0,0.42427825]
["bitfinex","BTCUSD",1754857906195,0.00620684,118430.0,118420.0,0.28547825]
["bitfinex","BTCUSD",1754857906453,0.00620684,118430.0,118420.0,0.42327825]
["bitfinex","BTCUSD",1754857906654,0.00620684,118430.0,118420.0,0.74310669]
["bitfinex","BTCUSD",1754857907834,0.00620684,118430.0,118420.0,0.71775069]
["bitfinex","BTCUSD",1754857908303,0.00620684,118430.0,118420.0,0.74310869]
["bitfinex","BTCUSD",1754857908850,0.00620684,118430.0,118420.0,0.71775069]
["bitfinex","BTCUSD",1754857909049,0.00620684,118430.0,118420.0,0.39792225]
["bitfinex","BTCUSD",1754857909259,0.00620684,118430.0,118420.0,0.71775069]
["bitfinex","BTCUSD",1754857910113,0.00620684,118430.0,118420.0,0.71375069]
["bitfinex","BTCUSD",1754857911845,0.00620684,118430.0,118420.0,0.73910969]
["bitfinex","BTCUSD",1754857914710,0.00620684,118430.0,118420.0,0.82718394]
["bitfinex","BTCUSD",1754857914929,0.00620684,118430.0,118420.0,0.74038969]
["bitfinex","BTCUSD",1754857915760,0.00406684,118430.0,118420.0,0.74038969]
["bitfinex","BTCUSD",1754857917185,0.00406684,118430.0,118420.0,0.73638969]
["bitfinex","BTCUSD",1754857919343,0.00406684,118430.0,118420.0,0.71103069]
["bitfinex","BTCUSD",1754857919553,0.00406684,118430.0,118420.0,0.7963591]
["bitfinex","BTCUSD",1754857919962,0.00089684,118430.0,118420.0,0.82144683]
["bitfinex","BTCUSD",1754857920171,0.00089684,118430.0,118420.0,0.82224683]
["bitfinex","BTCUSD",1754857920564,0.00089684,118430.0,118420.0,0.73691842]
["bitfinex","BTCUSD",1754857920942,0.00089684,118430.0,118420.0,0.82298053]
["bitfinex","BTCUSD",1754857921187,0.00089684,118430.0,118420.0,0.82378053]
["bitfinex","BTCUSD",1754857921677,0.00089684,118430.0,118420.0,0.71754867]
["bitfinex","BTCUSD",1754857922082,0.00089684,118430.0,118420.0,1.05754867]
["bitfinex","BTCUSD",1754857922323,0.00024611,118430.0,118420.0,1.05754867]
["bitfinex","BTCUSD",1754857924435,0.00024611,118430.0,118420.0,0.73372023]
["bitfinex","BTCUSD",1754857924655,0.00024611,118430.0,118420.0,1.05354867]
["bitfinex","BTCUSD",1754857924863,0.00024611,118430.0,118420.0,1.05254867]
["bitfinex","BTCUSD",1754857925069,0.00024611,118430.0,118420.0,1.05854867]
["bitfinex","BTCUSD",1754857925310,0.00024611,118430.0,118420.0,1.14534292]
["bitfinex","BTCUSD",1754857925514,0.00024611,118430.0,118420.0,1.15151292]
["bitfinex","BTCUSD",1754857926596,0.00024611,118430.0,118420.0,1.06471867]
["bitfinex","BTCUSD",1754857926827,0.00024611,118430.0,118420.0,1.06391867]
["bitfinex","BTCUSD",1754857927923,0.00024611,118430.0,118420.0,0.60629023]
["bitfinex","BTCUSD",1754857928130,0.00549611,118430.0,118420.0,0.74181023]
["bitfinex","BTCUSD",1754857929745,0.00549611,118430.0,118420.0,0.76131129]
["bitfinex","BTCUSD",1754857930591,0.00549611,118430.0,118420.0,0.73622356]
["bitfinex","BTCUSD",1754857931690,0.00549611,118430.0,118420.0,0.73222356]
["bitfinex","BTCUSD",1754857931901,0.00549611,118430.0,118420.0,1.01222356]
["bitfinex","BTCUSD",1754857933500,0.00549611,118430.0,118420.0,0.67222356]
["bitfinex","BTCUSD",1754857933714,0.00549611,118430.0,118420.0,0.55973039]
["bitfinex","BTCUSD",1754857934398,0.00549611,118430.0,118420.0,0.55373039]
["bitfinex","BTCUSD",1754857934852,0.00549611,118430.0,118420.0,0.55773039]
["bitfinex","BTCUSD",1754857936565,0.00549611,118430.0,118420.0,0.63366449]
["bitfinex","BTCUSD",1754857938799,0.00549611,118430.0,118420.0,0.62966449]
["bitfinex","BTCUSD",1754857945875,0.00549611,118430.0,118420.0,0.62566449]
["bitfinex","BTCUSD",1754857946855,0.00549611,118430.0,118420.0,0.94549293]
["bitfinex","BTCUSD",1754857948915,0.00549611,118430.0,118420.0,0.62566449]
["bitfinex","BTCUSD",1754857950082,0.00549611,118430.0,118420.0,0.62562449]
["bitfinex","BTCUSD",1754857952902,0.00549611,118430.0,118420.0,0.62162449]
["bitfinex","BTCUSD",1754857953999,0.00549611,118430.0,118420.0,0.94273293]
["bitfinex","BTCUSD",1754857954364,0.00024611,118430.0,118420.0,1.02952718]
["bitfinex","BTCUSD",1754857955111,0.00024611,118430.0,118420.0,0.94273293]
["bitfinex","BTCUSD",1754857955547,0.00328611,118430.0,118420.0,0.94273293]
["bitfinex","BTCUSD",1754857955950,0.00544611,118430.0,118420.0,0.94273293]
["bitfinex","BTCUSD",1754857956615,0.00544611,118430.0,118420.0,0.54569039]
["bitfinex","BTCUSD",1754857956816,0.00544611,118430.0,118420.0,0.6216294]
["bitfinex","BTCUSD",1754857957378,0.00544611,118430.0,118420.0,0.54569039]
["bitfinex","BTCUSD",1754857960030,0.00544611,118430.0,118420.0,0.48087287]
["bitfinex","BTCUSD",1754857960031,0.49415067,118430.0,118420.0,0.48087287]
["bitfinex","BTCUSD",1754857960268,0.49415067,118430.0,118420.0,0.49674248]
["bitfinex","BTCUSD",1754857960482,0.50345226,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1754857960882,0.59031437,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1754857961113,0.59031437,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754857961551,0.59131437,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754857962177,0.16889039,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857962378,0.17105039,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857962596,0.17409039,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857963009,0.0052,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857963470,0.17409039,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857964138,0.0052,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857965518,0.17409039,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857965721,0.0052,118420.0,118410.0,0.30565182]
["bitfinex","BTCUSD",1754857967354,0.0052,118420.0,118410.0,0.30165182]
["bitfinex","BTCUSD",1754857973663,0.16890465,118410.0,118400.0,0.31727604]
["bitfinex","BTCUSD",1754857973878,0.49079309,118410.0,118400.0,0.31708485]
["bitfinex","BTCUSD",1754857974092,0.17418465,118410.0,118400.0,0.31708485]
["bitfinex","BTCUSD",1754857974312,0.17418465,118410.0,118400.0,0.31308485]
["bitfinex","BTCUSD",1754857975003,0.17418465,118410.0,118400.0,0.31408485]
["bitfinex","BTCUSD",1754857975668,0.17418465,118410.0,118400.0,0.30963891]
["bitfinex","BTCUSD",1754857975878,0.17418465,118410.0,118400.0,0.31063891]
["bitfinex","BTCUSD",1754857977372,0.19627562,118410.0,118400.0,0.31063891]
["bitfinex","BTCUSD",1754857977589,0.17418465,118410.0,118400.0,0.31063891]
["bitfinex","BTCUSD",1754857980208,0.00528,118410.0,118400.0,0.31063891]
["bitfinex","BTCUSD",1754857980640,0.3924725,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754857980851,0.30906511,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754857981072,0.26126722,118430.0,118420.0,0.30561039]
["bitfinex","BTCUSD",1754857981298,0.26126722,118430.0,118420.0,0.30161039]
["bitfinex","BTCUSD",1754857981727,0.26126722,118430.0,118420.0,0.13672]
["bitfinex","BTCUSD",1754857981937,0.26126722,118430.0,118420.0,0.30561039]
["bitfinex","BTCUSD",1754857983096,0.26326722,118430.0,118420.0,0.30561039]
["bitfinex","BTCUSD",1754857984915,0.26426722,118430.0,118420.0,0.30561039]
["bitfinex","BTCUSD",1754857985115,0.00324611,118430.0,118420.0,0.62667883]
["bitfinex","BTCUSD",1754857985326,0.00646611,118430.0,118420.0,0.30685039]
["bitfinex","BTCUSD",1754857988421,0.00646611,118430.0,118420.0,0.30285039]
["bitfinex","BTCUSD",1754857990428,0.17534223,118430.0,118420.0,0.30285039]
["bitfinex","BTCUSD",1754857990857,0.17740223,118430.0,118420.0,0.16617039]
["bitfinex","BTCUSD",1754857991274,0.49723067,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754857991480,0.49723067,118430.0,118410.0,0.40688813]
["bitfinex","BTCUSD",1754857991687,0.49401067,118430.0,118410.0,0.40688813]
["bitfinex","BTCUSD",1754857991896,0.00322,118420.0,118410.0,0.40688813]
["bitfinex","BTCUSD",1754857992055,0.00528,118420.0,118410.0,0.40688813]
["bitfinex","BTCUSD",1754857992262,0.00528,118420.0,118410.0,0.40816813]
["bitfinex","BTCUSD",1754857992466,0.48895067,118430.0,118410.0,0.40816813]
["bitfinex","BTCUSD",1754857992673,0.17234223,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754857992865,0.17440223,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754857993911,0.17640223,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857994116,0.00546611,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857994334,0.00224611,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857994798,0.00546611,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857995028,0.00752611,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857995450,0.17740223,118430.0,118420.0,0.17017039]
["bitfinex","BTCUSD",1754857995660,0.17740223,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754857996867,0.00852611,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754857997813,0.17740223,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754857998249,0.00852611,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754857999045,0.17740223,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754857999810,0.00852611,118430.0,118420.0,0.16489039]
["bitfinex","BTCUSD",1754858001012,0.00324611,118430.0,118420.0,0.16617039]
["bitfinex","BTCUSD",1754858001261,0.13984611,118430.0,118420.0,0.16617039]
["bitfinex","BTCUSD",1754858001831,0.14300611,118430.0,118420.0,0.16617039]
["bitfinex","BTCUSD",1754858003046,0.00324611,118430.0,118420.0,0.48199883]
["bitfinex","BTCUSD",1754858003268,0.00324611,118430.0,118420.0,0.55036354]
["bitfinex","BTCUSD",1754858003472,0.00324611,118430.0,118420.0,0.62634602]
["bitfinex","BTCUSD",1754858003682,0.00324611,118430.0,118420.0,0.65170602]
["bitfinex","BTCUSD",1754858004323,0.00324611,118430.0,118420.0,0.33107758]
["bitfinex","BTCUSD",1754858005984,0.00324611,118430.0,118420.0,0.65170602]
["bitfinex","BTCUSD",1754858007074,0.00324611,118430.0,118420.0,0.33187758]
["bitfinex","BTCUSD",1754858007294,0.00324611,118430.0,118420.0,0.65170602]
["bitfinex","BTCUSD",1754858007749,0.00324611,118430.0,118420.0,0.66097145]
["bitfinex","BTCUSD",1754858007980,0.00324611,118430.0,118420.0,0.67178322]
["bitfinex","BTCUSD",1754858008845,0.00324611,118430.0,118420.0,0.69131214]
["bitfinex","BTCUSD",1754858010262,0.00124611,118430.0,118420.0,0.69131214]
["bitfinex","BTCUSD",1754858010466,0.00124611,118430.0,118420.0,0.68731214]
["bitfinex","BTCUSD",1754858010679,0.00124611,118430.0,118420.0,0.68831214]
["bitfinex","BTCUSD",1754858011533,0.00024611,118430.0,118420.0,0.68831214]
["bitfinex","BTCUSD",1754858011741,0.00024611,118430.0,118420.0,0.68931214]
["bitfinex","BTCUSD",1754858012495,0.00024611,118430.0,118420.0,0.68851214]
["bitfinex","BTCUSD",1754858013092,0.00029338,118430.0,118420.0,0.68851214]
["bitfinex","BTCUSD",1754858013302,0.00029338,118430.0,118420.0,0.76610441]
["bitfinex","BTCUSD",1754858013510,0.00029338,118430.0,118420.0,0.68931214]
["bitfinex","BTCUSD",1754858016011,0.00029338,118430.0,118420.0,0.3694837]
["bitfinex","BTCUSD",1754858016249,0.00029338,118430.0,118420.0,0.68931214]
["bitfinex","BTCUSD",1754858017519,0.00029338,118430.0,118420.0,0.58218897]
["bitfinex","BTCUSD",1754858017786,0.00029338,118430.0,118420.0,0.57818897]
["bitfinex","BTCUSD",1754858017995,0.00029338,118430.0,118420.0,0.68451214]
["bitfinex","BTCUSD",1754858018211,0.00029338,118430.0,118420.0,0.78321973]
["bitfinex","BTCUSD",1754858018430,0.00029338,118430.0,118420.0,0.77217425]
["bitfinex","BTCUSD",1754858020192,0.00029338,118430.0,118420.0,0.77137425]
["bitfinex","BTCUSD",1754858020481,0.00029338,118430.0,118420.0,0.77217425]
["bitfinex","BTCUSD",1754858022213,0.00029338,118430.0,118420.0,0.79780175]
["bitfinex","BTCUSD",1754858022433,0.00029338,118430.0,118420.0,0.93428175]
["bitfinex","BTCUSD",1754858023912,0.00029338,118430.0,118420.0,0.93348175]
["bitfinex","BTCUSD",1754858024754,0.00029338,118430.0,118420.0,0.92948175]
["bitfinex","BTCUSD",1754858027661,0.00029338,118430.0,118420.0,0.98550697]
["bitfinex","BTCUSD",1754858027804,0.00029338,118430.0,118420.0,0.98630697]
["bitfinex","BTCUSD",1754858029475,0.00029338,118430.0,118420.0,0.93028175]
["bitfinex","BTCUSD",1754858030751,0.00029338,118430.0,118420.0,0.82395858]
["bitfinex","BTCUSD",1754858031381,0.00029338,118430.0,118420.0,0.91236134]
["bitfinex","BTCUSD",1754858031714,0.00029338,118430.0,118420.0,0.90836134]
["bitfinex","BTCUSD",1754858033865,1e-08,118430.0,118420.0,0.90836134]
["bitfinex","BTCUSD",1754858034081,1e-08,118430.0,118420.0,1.14689599]
["bitfinex","BTCUSD",1754858034992,1e-08,118430.0,118420.0,1.14589599]
["bitfinex","BTCUSD",1754858035173,1e-08,118430.0,118420.0,1.16334501]
["bitfinex","BTCUSD",1754858035430,1e-08,118430.0,118420.0,1.19730501]
["bitfinex","BTCUSD",1754858035707,1e-08,118430.0,118420.0,1.19630501]
["bitfinex","BTCUSD",1754858035943,1e-08,118430.0,118420.0,1.19830501]
["bitfinex","BTCUSD",1754858036169,1e-08,118430.0,118420.0,1.19430501]
["bitfinex","BTCUSD",1754858036397,1e-08,118430.0,118420.0,1.19730501]
["bitfinex","BTCUSD",1754858036628,1e-08,118430.0,118420.0,1.20030501]
["bitfinex","BTCUSD",1754858036859,1e-08,118430.0,118420.0,1.1327403]
["bitfinex","BTCUSD",1754858037304,1e-08,118430.0,118420.0,1.04594605]
["bitfinex","BTCUSD",1754858037964,1e-08,118430.0,118420.0,1.04294605]
["bitfinex","BTCUSD",1754858038203,1e-08,118430.0,118420.0,1.04494605]
["bitfinex","BTCUSD",1754858038848,1e-08,118430.0,118420.0,1.04094605]
["bitfinex","BTCUSD",1754858039519,1e-08,118430.0,118420.0,1.30704605]
["bitfinex","BTCUSD",1754858039731,1e-08,118430.0,118420.0,1.3938403]
["bitfinex","BTCUSD",1754858040602,1e-08,118430.0,118420.0,1.4188403]
["bitfinex","BTCUSD",1754858041742,0.00597,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754858041955,0.00818726,118450.0,118440.0,0.82012076]
["bitfinex","BTCUSD",1754858042160,0.00818726,118450.0,118440.0,0.81800999]
["bitfinex","BTCUSD",1754858042384,0.00818726,118450.0,118440.0,0.49818155]
["bitfinex","BTCUSD",1754858042615,0.00818726,118450.0,118440.0,0.81800999]
["bitfinex","BTCUSD",1754858043040,0.00818726,118450.0,118440.0,0.84336099]
["bitfinex","BTCUSD",1754858045553,0.00304726,118450.0,118440.0,1.16446943]
["bitfinex","BTCUSD",1754858046027,0.00304726,118450.0,118440.0,1.16046943]
["bitfinex","BTCUSD",1754858046654,0.00304726,118450.0,118440.0,0.73446342]
["bitfinex","BTCUSD",1754858046857,0.00304726,118450.0,118440.0,0.73646342]
["bitfinex","BTCUSD",1754858048105,0.00601726,118450.0,118440.0,0.73646342]
["bitfinex","BTCUSD",1754858048268,0.00601726,118450.0,118440.0,0.73746342]
["bitfinex","BTCUSD",1754858048672,0.00304726,118450.0,118440.0,0.73746342]
["bitfinex","BTCUSD",1754858048880,0.00304726,118450.0,118440.0,0.80665667]
["bitfinex","BTCUSD",1754858049943,0.00304726,118450.0,118440.0,0.73746342]
["bitfinex","BTCUSD",1754858051576,0.00304726,118450.0,118440.0,1.05729186]
["bitfinex","BTCUSD",1754858052384,0.00077014,118450.0,118440.0,1.05729186]
["bitfinex","BTCUSD",1754858052983,0.00077014,118450.0,118440.0,1.05329186]
["bitfinex","BTCUSD",1754858057375,0.00077014,118450.0,118440.0,1.31939186]
["bitfinex","BTCUSD",1754858057685,0.00297,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754858057914,0.0032,118470.0,118450.0,0.82121048]
["bitfinex","BTCUSD",1754858058146,0.00616,118470.0,118460.0,0.71164391]
["bitfinex","BTCUSD",1754858058414,0.00821,118470.0,118460.0,0.72671091]
["bitfinex","BTCUSD",1754858059007,0.00821,118470.0,118460.0,0.72799091]
["bitfinex","BTCUSD",1754858059257,0.00616,118470.0,118460.0,0.92094689]
["bitfinex","BTCUSD",1754858059751,0.0056005,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754858059966,0.00773033,118490.0,118480.0,0.38281889]
["bitfinex","BTCUSD",1754858060189,0.00773033,118490.0,118480.0,0.37670883]
["bitfinex","BTCUSD",1754858060626,0.00773033,118490.0,118480.0,0.40205583]
["bitfinex","BTCUSD",1754858061692,0.01169033,118490.0,118480.0,0.40205583]
["bitfinex","BTCUSD",1754858061902,0.01269033,118490.0,118480.0,0.40205583]
["bitfinex","BTCUSD",1754858062532,0.01269033,118490.0,118480.0,0.46675913]
["bitfinex","BTCUSD",1754858062750,0.01269033,118490.0,118480.0,0.40205583]
["bitfinex","BTCUSD",1754858064581,0.01269033,118490.0,118480.0,0.41104062]
["bitfinex","BTCUSD",1754858065437,0.01269033,118490.0,118480.0,0.26597583]
["bitfinex","BTCUSD",1754858065438,0.33251877,118490.0,118480.0,0.26597583]
["bitfinex","BTCUSD",1754858065612,0.50130938,118490.0,118480.0,0.40201583]
["bitfinex","BTCUSD",1754858065950,0.50130938,118490.0,118480.0,0.26997583]
["bitfinex","BTCUSD",1754858066208,0.50130938,118490.0,118480.0,0.30530127]
["bitfinex","BTCUSD",1754858066426,0.50130938,118490.0,118480.0,0.2294773]
["bitfinex","BTCUSD",1754858067777,0.50130938,118490.0,118480.0,0.2254773]
["bitfinex","BTCUSD",1754858068844,0.33251877,118490.0,118480.0,0.2254773]
["bitfinex","BTCUSD",1754858069302,0.50130938,118490.0,118480.0,0.2254773]
["bitfinex","BTCUSD",1754858070166,0.33251877,118490.0,118480.0,0.2254773]
["bitfinex","BTCUSD",1754858070773,0.01269033,118490.0,118480.0,0.2254773]
["bitfinex","BTCUSD",1754858071517,0.01269033,118490.0,118480.0,0.16480486]
["bitfinex","BTCUSD",1754858074939,0.01269033,118490.0,118480.0,0.16080486]
["bitfinex","BTCUSD",1754858075586,0.01269033,118490.0,118480.0,0.16282486]
["bitfinex","BTCUSD",1754858075811,0.01269033,118490.0,118480.0,0.23864883]
["bitfinex","BTCUSD",1754858076274,0.01269033,118490.0,118480.0,0.23662883]
["bitfinex","BTCUSD",1754858076935,0.01269033,118490.0,118480.0,0.46091159]
["bitfinex","BTCUSD",1754858077156,0.50130938,118490.0,118480.0,0.38508762]
["bitfinex","BTCUSD",1754858077379,0.50130938,118490.0,118480.0,0.24920762]
["bitfinex","BTCUSD",1754858077631,0.33251877,118490.0,118480.0,0.24920762]
["bitfinex","BTCUSD",1754858077850,0.18148094,118490.0,118480.0,0.24920762]
["bitfinex","BTCUSD",1754858078272,0.01269033,118490.0,118480.0,0.24920762]
["bitfinex","BTCUSD",1754858080537,0.01269033,118490.0,118480.0,0.60503159]
["bitfinex","BTCUSD",1754858081207,0.18148094,118490.0,118480.0,0.60503159]
["bitfinex","BTCUSD",1754858081413,0.01269033,118490.0,118480.0,0.60503159]
["bitfinex","BTCUSD",1754858082133,0.01269033,118490.0,118480.0,0.60103159]
["bitfinex","BTCUSD",1754858082791,0.18148094,118490.0,118480.0,0.60103159]
["bitfinex","BTCUSD",1754858083003,0.63710938,118490.0,118480.0,0.61303159]
["bitfinex","BTCUSD",1754858083217,0.74142051,118490.0,118480.0,0.44422673]
["bitfinex","BTCUSD",1754858083442,0.74142051,118490.0,118480.0,0.14914603]
["bitfinex","BTCUSD",1754858088747,0.74142051,118490.0,118480.0,0.08840276]
["bitfinex","BTCUSD",1754858089176,0.74142051,118490.0,118480.0,0.08440276]
["bitfinex","BTCUSD",1754858089403,0.74042051,118490.0,118480.0,0.08440276]
["bitfinex","BTCUSD",1754858089744,0.73942051,118490.0,118480.0,0.08440276]
["bitfinex","BTCUSD",1754858090021,0.74642051,118490.0,118480.0,0.08440276]
["bitfinex","BTCUSD",1754858096176,0.74642051,118490.0,118480.0,0.08040276]
["bitfinex","BTCUSD",1754858098251,0.42659207,118490.0,118480.0,0.08040276]
["bitfinex","BTCUSD",1754858098487,0.74642051,118490.0,118480.0,0.08040276]
["bitfinex","BTCUSD",1754858100249,0.10455244,118490.0,118480.0,0.24920762]
["bitfinex","BTCUSD",1754858100396,0.40393305,118490.0,118480.0,0.25116762]
["bitfinex","BTCUSD",1754858100629,0.23514244,118490.0,118480.0,0.25116762]
["bitfinex","BTCUSD",1754858100834,0.25259146,118490.0,118480.0,0.25422762]
["bitfinex","BTCUSD",1754858101057,0.11699146,118490.0,118480.0,0.31497089]
["bitfinex","BTCUSD",1754858101479,0.11699146,118490.0,118480.0,0.59497089]
["bitfinex","BTCUSD",1754858103244,0.03012935,118490.0,118480.0,0.59097089]
["bitfinex","BTCUSD",1754858103472,0.01268033,118490.0,118480.0,0.53022762]
["bitfinex","BTCUSD",1754858103691,0.01268033,118490.0,118480.0,0.59091399]
["bitfinex","BTCUSD",1754858105454,0.01268033,118490.0,118480.0,0.53022762]
["bitfinex","BTCUSD",1754858110382,0.01268033,118490.0,118480.0,0.52622762]
["bitfinex","BTCUSD",1754858111488,0.01268033,118490.0,118480.0,0.60205159]
["bitfinex","BTCUSD",1754858111708,0.01268033,118490.0,118480.0,0.52622762]
["bitfinex","BTCUSD",1754858117302,0.01268033,118490.0,118480.0,0.52222762]
["bitfinex","BTCUSD",1754858122205,0.01268033,118490.0,118480.0,0.79167526]
["bitfinex","BTCUSD",1754858123056,0.01268033,118490.0,118480.0,0.52222762]
["bitfinex","BTCUSD",1754858123259,0.01268033,118490.0,118480.0,0.79167526]
["bitfinex","BTCUSD",1754858123460,0.02268033,118490.0,118480.0,0.86749923]
["bitfinex","BTCUSD",1754858124248,0.01568033,118490.0,118480.0,0.89284623]
["bitfinex","BTCUSD",1754858124506,0.01768033,118490.0,118480.0,0.88884623]
["bitfinex","BTCUSD",1754858124711,0.02068033,118490.0,118480.0,0.88884623]
["bitfinex","BTCUSD",1754858126364,0.02068033,118490.0,118480.0,0.61939859]
["bitfinex","BTCUSD",1754858130617,0.02068033,118490.0,118480.0,0.54051462]
["bitfinex","BTCUSD",1754858131856,0.02068033,118490.0,118480.0,0.53651462]
["bitfinex","BTCUSD",1754858135103,0.02068033,118490.0,118480.0,0.67159462]
["bitfinex","BTCUSD",1754858136950,0.02068033,118490.0,118480.0,0.67452462]
["bitfinex","BTCUSD",1754858137849,0.02068033,118490.0,118480.0,0.91401337]
["bitfinex","BTCUSD",1754858138716,0.02068033,118490.0,118480.0,1.0201751]
["bitfinex","BTCUSD",1754858138918,0.02068033,118490.0,118480.0,1.10296935]
["bitfinex","BTCUSD",1754858140190,0.02068033,118490.0,118480.0,1.0161751]
["bitfinex","BTCUSD",1754858146113,0.02068033,118490.0,118480.0,1.0121751]
["bitfinex","BTCUSD",1754858148342,0.02068033,118490.0,118480.0,1.04208682]
["bitfinex","BTCUSD",1754858151389,0.02068033,118490.0,118480.0,1.03915682]
["bitfinex","BTCUSD",1754858153187,0.02068033,118490.0,118480.0,1.03515682]
["bitfinex","BTCUSD",1754858153364,0.02068033,118490.0,118480.0,1.12517107]
["bitfinex","BTCUSD",1754858156555,0.02068033,118490.0,118480.0,1.03515682]
["bitfinex","BTCUSD",1754858160213,0.02068033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858160864,0.02283033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858161153,0.02607033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858163038,0.02283033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858163240,0.02068033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858164224,0.02068033,118490.0,118480.0,1.03437682]
["bitfinex","BTCUSD",1754858165482,0.02068033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858165712,0.02607033,118490.0,118480.0,1.03115682]
["bitfinex","BTCUSD",1754858167430,0.02607033,118490.0,118480.0,1.02715682]
["bitfinex","BTCUSD",1754858173998,0.02283033,118490.0,118480.0,1.02715682]
["bitfinex","BTCUSD",1754858174408,0.02283033,118490.0,118480.0,1.02315682]
["bitfinex","BTCUSD",1754858180350,0.005,118490.0,118480.0,1.11313893]
["bitfinex","BTCUSD",1754858180594,0.00378734,118490.0,118480.0,1.09377145]
["bitfinex","BTCUSD",1754858181498,0.00360069,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754858181726,0.00360069,118500.0,118490.0,0.67898441]
["bitfinex","BTCUSD",1754858181936,0.00360069,118500.0,118490.0,0.67687453]
["bitfinex","BTCUSD",1754858182827,0.00460069,118500.0,118490.0,0.67687453]
["bitfinex","BTCUSD",1754858183636,0.00460069,118500.0,118490.0,0.71346306]
["bitfinex","BTCUSD",1754858184546,0.00460069,118500.0,118490.0,0.73880506]
["bitfinex","BTCUSD",1754858184884,0.00460069,118500.0,118490.0,0.70221653]
["bitfinex","BTCUSD",1754858186563,0.00460069,118500.0,118490.0,0.70533653]
["bitfinex","BTCUSD",1754858187530,0.00460069,118500.0,118490.0,0.79219864]
["bitfinex","BTCUSD",1754858188620,0.00460069,118500.0,118490.0,1.12916382]
["bitfinex","BTCUSD",1754858188842,0.00460069,118500.0,118490.0,0.7534099]
["bitfinex","BTCUSD",1754858189255,0.00460069,118500.0,118490.0,0.82243754]
["bitfinex","BTCUSD",1754858189464,0.00460069,118500.0,118490.0,0.55793586]
["bitfinex","BTCUSD",1754858189679,0.00460069,118500.0,118490.0,0.69074398]
["bitfinex","BTCUSD",1754858190742,0.00360069,118500.0,118490.0,0.69074398]
["bitfinex","BTCUSD",1754858191146,0.00360069,118500.0,118490.0,0.69474398]
["bitfinex","BTCUSD",1754858191320,0.00360069,118500.0,118490.0,0.69162398]
["bitfinex","BTCUSD",1754858192432,0.00360069,118500.0,118490.0,0.79780923]
["bitfinex","BTCUSD",1754858193461,0.00360069,118500.0,118490.0,0.80092923]
["bitfinex","BTCUSD",1754858194515,0.00360069,118500.0,118490.0,0.79780923]
["bitfinex","BTCUSD",1754858195628,0.27817116,118500.0,118490.0,0.43957665]
["bitfinex","BTCUSD",1754858195865,0.27817116,118500.0,118490.0,0.29631786]
["bitfinex","BTCUSD",1754858196344,0.27817116,118500.0,118490.0,0.40005099]
["bitfinex","BTCUSD",1754858196584,0.27817116,118500.0,118490.0,0.39605099]
["bitfinex","BTCUSD",1754858196814,0.44694753,118500.0,118490.0,0.39605099]
["bitfinex","BTCUSD",1754858197215,0.44694753,118500.0,118490.0,0.39205099]
["bitfinex","BTCUSD",1754858198321,0.00877069,118500.0,118490.0,0.39205099]
["bitfinex","BTCUSD",1754858198544,0.17754706,118500.0,118490.0,0.39205099]
["bitfinex","BTCUSD",1754858198964,0.24827885,118500.0,118490.0,0.39205099]
["bitfinex","BTCUSD",1754858199191,0.00877069,118500.0,118490.0,0.39205099]
["bitfinex","BTCUSD",1754858201466,0.00877069,118500.0,118490.0,0.36670899]
["bitfinex","BTCUSD",1754858202326,0.41705522,118500.0,118490.0,0.23262899]
["bitfinex","BTCUSD",1754858202558,0.52136635,118500.0,118490.0,0.20983838]
["bitfinex","BTCUSD",1754858202782,0.52136635,118500.0,118490.0,0.07583838]
["bitfinex","BTCUSD",1754858202999,0.52136635,118500.0,118480.0,0.695046]
["bitfinex","BTCUSD",1754858203245,0.00317,118490.0,118480.0,0.561046]
["bitfinex","BTCUSD",1754858203464,0.00517,118490.0,118480.0,0.695046]
["bitfinex","BTCUSD",1754858203674,0.00517,118490.0,118480.0,0.691046]
["bitfinex","BTCUSD",1754858210621,0.00517,118490.0,118480.0,0.687046]
["bitfinex","BTCUSD",1754858214668,0.00517,118490.0,118480.0,0.689036]
["bitfinex","BTCUSD",1754858217724,0.00517,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858217938,0.17396061,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858218149,0.00517,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858218706,0.17396061,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858219571,0.00517,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858220189,0.44343391,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858220784,0.02726097,118490.0,118480.0,0.685036]
["bitfinex","BTCUSD",1754858220984,0.27668819,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754858221259,0.00360069,118500.0,118490.0,0.30450061]
["bitfinex","BTCUSD",1754858222479,0.00460069,118500.0,118490.0,0.30450061]
["bitfinex","BTCUSD",1754858222690,0.00460069,118500.0,118490.0,0.65283229]
["bitfinex","BTCUSD",1754858223306,0.00460069,118500.0,118490.0,0.38033899]
["bitfinex","BTCUSD",1754858224974,0.00460069,118500.0,118490.0,0.37633899]
["bitfinex","BTCUSD",1754858228159,0.00460069,118500.0,118490.0,0.37935899]
["bitfinex","BTCUSD",1754858228554,0.00460069,118500.0,118490.0,0.37633899]
["bitfinex","BTCUSD",1754858231577,0.00460069,118500.0,118490.0,0.37935899]
["bitfinex","BTCUSD",1754858232137,0.00460069,118500.0,118490.0,0.37535899]
["bitfinex","BTCUSD",1754858233088,0.00460069,118500.0,118490.0,0.29952061]
["bitfinex","BTCUSD",1754858233727,0.00460069,118500.0,118490.0,0.32486461]
["bitfinex","BTCUSD",1754858237856,0.00460069,118500.0,118490.0,0.65119388]
["bitfinex","BTCUSD",1754858238038,0.00460069,118500.0,118490.0,0.75737913]
["bitfinex","BTCUSD",1754858239228,0.00460069,118500.0,118490.0,0.75337913]
["bitfinex","BTCUSD",1754858241269,0.00460069,118500.0,118490.0,0.51391197]
["bitfinex","BTCUSD",1754858246500,0.00460069,118500.0,118490.0,0.51089197]
["bitfinex","BTCUSD",1754858246912,0.00460069,118500.0,118490.0,0.78025701]
["bitfinex","BTCUSD",1754858247309,0.00460069,118500.0,118490.0,0.77625701]
["bitfinex","BTCUSD",1754858247747,0.00460069,118500.0,118490.0,0.50689197]
["bitfinex","BTCUSD",1754858249453,0.00460069,118500.0,118490.0,0.51005197]
["bitfinex","BTCUSD",1754858254420,0.00460069,118500.0,118490.0,0.50605197]
["bitfinex","BTCUSD",1754858255244,0.00460069,118500.0,118490.0,0.74551156]
["bitfinex","BTCUSD",1754858256873,0.00460069,118500.0,118490.0,0.63932631]
["bitfinex","BTCUSD",1754858257316,0.00015801,118500.0,118490.0,0.63932631]
["bitfinex","BTCUSD",1754858257528,0.00015801,118500.0,118490.0,0.64032631]
["bitfinex","BTCUSD",1754858257741,0.00015801,118500.0,118490.0,0.64132631]
["bitfinex","BTCUSD",1754858257946,0.00015801,118500.0,118490.0,0.64032631]
["bitfinex","BTCUSD",1754858258154,0.00015801,118500.0,118490.0,0.64232631]
["bitfinex","BTCUSD",1754858258360,0.00015801,118500.0,118490.0,0.64032631]
["bitfinex","BTCUSD",1754858258744,0.00015801,118500.0,118490.0,0.64232631]
["bitfinex","BTCUSD",1754858259597,0.00015801,118500.0,118490.0,0.64132631]
["bitfinex","BTCUSD",1754858259801,0.00015801,118500.0,118490.0,0.72812056]
["bitfinex","BTCUSD",1754858260008,0.00015801,118500.0,118490.0,0.73012056]
["bitfinex","BTCUSD",1754858261577,0.00015801,118500.0,118490.0,0.72612056]
["bitfinex","BTCUSD",1754858265183,4.106e-05,118500.0,118490.0,0.72612056]
["bitfinex","BTCUSD",1754858267929,4.106e-05,118500.0,118490.0,0.63932631]
["bitfinex","BTCUSD",1754858268391,1e-08,118550.0,118510.0,0.0084381]
["bitfinex","BTCUSD",1754858268638,0.0002,118560.0,118550.0,0.16470518]
["bitfinex","BTCUSD",1754858268872,0.0002,118560.0,118550.0,0.62811569]
["bitfinex","BTCUSD",1754858269100,0.00067294,118560.0,118550.0,0.78865387]
["bitfinex","BTCUSD",1754858269333,0.00067294,118560.0,118550.0,0.81899497]
["bitfinex","BTCUSD",1754858269593,0.00016254,118560.0,118550.0,0.84432097]
["bitfinex","BTCUSD",1754858269832,0.00526254,118560.0,118550.0,0.84432097]
["bitfinex","BTCUSD",1754858270071,0.00526254,118560.0,118550.0,0.75748672]
["bitfinex","BTCUSD",1754858270314,0.00526254,118560.0,118550.0,0.75546672]
["bitfinex","BTCUSD",1754858270567,0.00526254,118560.0,118550.0,0.68981329]
["bitfinex","BTCUSD",1754858270814,0.00526254,118560.0,118550.0,0.93129288]
["bitfinex","BTCUSD",1754858271028,0.00526254,118560.0,118550.0,1.0524864]
["bitfinex","BTCUSD",1754858271457,0.00526254,118560.0,118550.0,1.12806986]
["bitfinex","BTCUSD",1754858273609,0.00526254,118560.0,118550.0,0.99312986]
["bitfinex","BTCUSD",1754858273812,0.24472213,118560.0,118550.0,0.60602524]
["bitfinex","BTCUSD",1754858274017,0.41341308,118560.0,118550.0,0.58154518]
["bitfinex","BTCUSD",1754858274283,0.41341308,118560.0,118550.0,0.41284]
["bitfinex","BTCUSD",1754858274524,0.50027519,118560.0,118550.0,0.28]
["bitfinex","BTCUSD",1754858274958,0.50127519,118560.0,118550.0,0.28]
["bitfinex","BTCUSD",1754858276271,0.50127519,118560.0,118550.0,0.276]
["bitfinex","BTCUSD",1754858278151,0.50327519,118560.0,118550.0,0.276]
["bitfinex","BTCUSD",1754858278569,0.2638156,118560.0,118550.0,0.276]
["bitfinex","BTCUSD",1754858278786,0.50227519,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858278987,0.50227519,118560.0,118540.0,0.3691236]
["bitfinex","BTCUSD",1754858279190,0.00314,118550.0,118540.0,0.39010973]
["bitfinex","BTCUSD",1754858279408,0.0051,118550.0,118540.0,0.3691236]
["bitfinex","BTCUSD",1754858279794,0.17380518,118550.0,118540.0,0.3691236]
["bitfinex","BTCUSD",1754858279996,0.0051,118550.0,118540.0,0.3691236]
["bitfinex","BTCUSD",1754858280400,0.00196,118550.0,118540.0,0.71060319]
["bitfinex","BTCUSD",1754858280610,0.00530254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858280808,0.00726254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858281010,0.00526254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858281219,0.00626254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858281920,0.00526254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858282092,0.01026254,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754858283375,0.01026254,118560.0,118550.0,0.19840774]
["bitfinex","BTCUSD",1754858283826,0.01026254,118560.0,118550.0,0.16470518]
["bitfinex","BTCUSD",1754858284841,0.00516254,118560.0,118550.0,0.22713578]
["bitfinex","BTCUSD",1754858285041,0.00516254,118560.0,118550.0,0.46964537]
["bitfinex","BTCUSD",1754858285851,0.00516254,118560.0,118550.0,0.47797537]
["bitfinex","BTCUSD",1754858286432,0.00516254,118560.0,118550.0,0.23546578]
["bitfinex","BTCUSD",1754858286637,0.01026254,118560.0,118550.0,0.36612578]
["bitfinex","BTCUSD",1754858287269,0.00726254,118560.0,118550.0,0.36612578]
["bitfinex","BTCUSD",1754858287683,0.00626254,118560.0,118550.0,0.36612578]
["bitfinex","BTCUSD",1754858290328,0.00626254,118560.0,118550.0,0.36212578]
["bitfinex","BTCUSD",1754858290542,0.00626254,118560.0,118550.0,0.22944578]
["bitfinex","BTCUSD",1754858290749,0.24572213,118560.0,118550.0,0.35371578]
["bitfinex","BTCUSD",1754858291005,0.16870518,118550.0,118540.0,0.3966942]
["bitfinex","BTCUSD",1754858291256,0.41012477,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1754858291433,0.41326477,118550.0,118540.0,0.26871941]
["bitfinex","BTCUSD",1754858292301,0.41526477,118550.0,118540.0,0.26871941]
["bitfinex","BTCUSD",1754858292754,0.41626477,118550.0,118540.0,0.26871941]
["bitfinex","BTCUSD",1754858292966,0.0081,118550.0,118540.0,0.26871941]
["bitfinex","BTCUSD",1754858293597,0.17680518,118550.0,118540.0,0.26871941]
["bitfinex","BTCUSD",1754858294957,0.00496,118550.0,118540.0,0.57776371]
["bitfinex","BTCUSD",1754858295171,0.003,118550.0,118540.0,0.57776371]
["bitfinex","BTCUSD",1754858295754,0.003,118550.0,118540.0,0.72801856]
["bitfinex","BTCUSD",1754858296003,0.003,118550.0,118540.0,0.66760796]
["bitfinex","BTCUSD",1754858296242,0.003,118550.0,118540.0,0.58081371]
["bitfinex","BTCUSD",1754858296789,0.003,118550.0,118540.0,0.59228371]
["bitfinex","BTCUSD",1754858297489,0.003,118550.0,118540.0,0.66386717]
["bitfinex","BTCUSD",1754858302455,0.41655521,118580.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754858302692,0.00205,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754858303862,0.00605,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754858304311,0.00911,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754858304564,0.00911,118570.0,118560.0,0.16769095]
["bitfinex","BTCUSD",1754858306468,0.01111,118570.0,118560.0,0.16769095]
["bitfinex","BTCUSD",1754858307809,0.01111,118570.0,118560.0,0.16981095]
["bitfinex","BTCUSD",1754858308032,0.00805,118570.0,118560.0,0.16981095]
["bitfinex","BTCUSD",1754858308459,0.01111,118570.0,118560.0,0.16981095]
["bitfinex","BTCUSD",1754858309116,0.01111,118570.0,118560.0,0.23737566]
["bitfinex","BTCUSD",1754858310061,0.00805,118570.0,118560.0,0.23737566]
["bitfinex","BTCUSD",1754858310355,0.006,118570.0,118560.0,0.47977525]
["bitfinex","BTCUSD",1754858310774,0.006,118570.0,118560.0,0.24031566]
["bitfinex","BTCUSD",1754858311472,0.004,118570.0,118560.0,0.24031566]
["bitfinex","BTCUSD",1754858311705,0.005,118570.0,118560.0,0.24031566]
["bitfinex","BTCUSD",1754858311968,0.001,118570.0,118560.0,0.24031566]
["bitfinex","BTCUSD",1754858312183,0.001,118570.0,118560.0,0.31778833]
["bitfinex","BTCUSD",1754858312424,0.002,118570.0,118560.0,0.37837136]
["bitfinex","BTCUSD",1754858312833,0.002,118570.0,118560.0,0.29689869]
["bitfinex","BTCUSD",1754858312994,0.00405,118570.0,118560.0,0.29689869]
["bitfinex","BTCUSD",1754858313199,0.00405,118570.0,118560.0,0.29395869]
["bitfinex","BTCUSD",1754858313655,0.00711,118570.0,118560.0,0.29395869]
["bitfinex","BTCUSD",1754858316922,0.00405,118570.0,118560.0,0.29395869]
["bitfinex","BTCUSD",1754858317751,0.00405,118570.0,118560.0,0.29689869]
["bitfinex","BTCUSD",1754858318433,0.002,118570.0,118560.0,0.29689869]
["bitfinex","BTCUSD",1754858318649,0.002,118570.0,118560.0,0.53635828]
["bitfinex","BTCUSD",1754858319651,0.002,118570.0,118560.0,0.53235828]
["bitfinex","BTCUSD",1754858323542,0.002,118570.0,118560.0,0.47177525]
["bitfinex","BTCUSD",1754858323968,0.002,118570.0,118560.0,0.23231566]
["bitfinex","BTCUSD",1754858324188,0.002,118570.0,118560.0,0.22725566]
["bitfinex","BTCUSD",1754858324189,0.00711,118570.0,118560.0,0.22725566]
["bitfinex","BTCUSD",1754858324406,0.50210843,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1754858327209,0.50210843,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1754858327418,0.26264884,118570.0,118560.0,0.16769095]
["bitfinex","BTCUSD",1754858328018,0.26264884,118570.0,118550.0,0.30930043]
["bitfinex","BTCUSD",1754858328207,0.26264884,118570.0,118560.0,0.06756471]
["bitfinex","BTCUSD",1754858328972,0.26164884,118570.0,118560.0,0.06756471]
["bitfinex","BTCUSD",1754858329794,0.26164884,118570.0,118560.0,0.23625566]
["bitfinex","BTCUSD",1754858331273,0.26264884,118570.0,118560.0,0.23625566]
["bitfinex","BTCUSD",1754858333654,0.09091211,118570.0,118560.0,0.23828566]
["bitfinex","BTCUSD",1754858334101,0.09091211,118570.0,118560.0,0.24141566]
["bitfinex","BTCUSD",1754858334500,0.09091211,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858335046,0.25958884,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858335254,0.09091211,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858336321,0.002,118570.0,118560.0,0.47687525]
["bitfinex","BTCUSD",1754858336787,0.002,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858339540,0.002,118570.0,118560.0,0.47687525]
["bitfinex","BTCUSD",1754858340281,0.002,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858340487,0.002,118570.0,118560.0,0.47687525]
["bitfinex","BTCUSD",1754858340709,0.002,118570.0,118560.0,0.54906235]
["bitfinex","BTCUSD",1754858340960,0.002,118570.0,118560.0,0.23741566]
["bitfinex","BTCUSD",1754858341172,0.002,118570.0,118560.0,0.47687525]
["bitfinex","BTCUSD",1754858341568,0.002,118570.0,118560.0,0.47287525]
["bitfinex","BTCUSD",1754858342558,0.002,118570.0,118560.0,0.60287525]
["bitfinex","BTCUSD",1754858345236,0.002,118570.0,118560.0,0.36341566]
["bitfinex","BTCUSD",1754858347603,0.002,118570.0,118560.0,0.37197145]
["bitfinex","BTCUSD",1754858348612,0.002,118570.0,118560.0,0.36797145]
["bitfinex","BTCUSD",1754858348893,0.002,118570.0,118560.0,0.35941566]
["bitfinex","BTCUSD",1754858352072,0.002,118570.0,118560.0,0.6856695]
["bitfinex","BTCUSD",1754858352292,0.002,118570.0,118560.0,0.67445871]
["bitfinex","BTCUSD",1754858352517,0.002,118570.0,118560.0,0.49125566]
["bitfinex","BTCUSD",1754858353135,0.00403,118570.0,118560.0,0.49125566]
["bitfinex","BTCUSD",1754858356143,0.00403,118570.0,118560.0,0.48725566]
["bitfinex","BTCUSD",1754858356292,0.00403,118570.0,118560.0,0.56283912]
["bitfinex","BTCUSD",1754858356948,0.002,118570.0,118560.0,0.64963337]
["bitfinex","BTCUSD",1754858357374,0.002,118570.0,118560.0,0.88909296]
["bitfinex","BTCUSD",1754858357594,0.002,118570.0,118560.0,0.64963337]
["bitfinex","BTCUSD",1754858357808,0.002,118570.0,118560.0,0.88909296]
["bitfinex","BTCUSD",1754858358242,0.002,118570.0,118560.0,0.80229871]
["bitfinex","BTCUSD",1754858363760,0.002,118570.0,118560.0,0.79829871]
["bitfinex","BTCUSD",1754858370446,0.002,118570.0,118560.0,0.55883912]
["bitfinex","BTCUSD",1754858370662,0.002,118570.0,118560.0,0.79829871]
["bitfinex","BTCUSD",1754858371034,0.002,118570.0,118560.0,0.79429871]
["bitfinex","BTCUSD",1754858373225,0.002,118570.0,118560.0,0.80339789]
["bitfinex","BTCUSD",1754858373438,0.002,118570.0,118560.0,0.79429871]
["bitfinex","BTCUSD",1754858373641,0.002,118570.0,118560.0,0.79409871]
["bitfinex","BTCUSD",1754858375123,0.002,118570.0,118560.0,0.79405871]
["bitfinex","BTCUSD",1754858375855,0.002,118570.0,118560.0,0.66245871]
["bitfinex","BTCUSD",1754858376053,0.002,118570.0,118560.0,0.79405871]
["bitfinex","BTCUSD",1754858377143,0.002,118570.0,118560.0,0.66245871]
["bitfinex","BTCUSD",1754858377317,0.002,118570.0,118560.0,0.79405871]
["bitfinex","BTCUSD",1754858377539,0.002,118570.0,118560.0,0.66245871]
["bitfinex","BTCUSD",1754858377740,0.002,118570.0,118560.0,0.79405871]
["bitfinex","BTCUSD",1754858378106,0.002,118570.0,118560.0,0.79005871]
["bitfinex","BTCUSD",1754858381519,0.002,118570.0,118560.0,0.71447525]
["bitfinex","BTCUSD",1754858381714,0.002,118570.0,118560.0,0.71785325]
["bitfinex","BTCUSD",1754858383009,0.002,118570.0,118560.0,0.95731284]
["bitfinex","BTCUSD",1754858383219,0.002,118570.0,118560.0,1.1309692]
["bitfinex","BTCUSD",1754858383628,0.002,118570.0,118560.0,1.23716304]
["bitfinex","BTCUSD",1754858384025,0.001,118570.0,118560.0,1.23716304]
["bitfinex","BTCUSD",1754858384407,0.001,118570.0,118560.0,1.23816304]
["bitfinex","BTCUSD",1754858384606,0.00014182,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754858384817,0.00014182,118580.0,118570.0,0.70658384]
["bitfinex","BTCUSD",1754858385018,0.00014182,118580.0,118570.0,0.70759539]
["bitfinex","BTCUSD",1754858385222,0.00014182,118580.0,118570.0,0.70697239]
["bitfinex","BTCUSD",1754858386202,0.00014182,118580.0,118570.0,0.4675128]
["bitfinex","BTCUSD",1754858386414,0.00014182,118580.0,118570.0,0.70697239]
["bitfinex","BTCUSD",1754858387868,0.00014182,118580.0,118570.0,0.73204611]
["bitfinex","BTCUSD",1754858388272,0.00014182,118580.0,118570.0,0.65614129]
["bitfinex","BTCUSD",1754858389151,0.00014182,118580.0,118570.0,0.7430034]
["bitfinex","BTCUSD",1754858389531,0.00014182,118580.0,118570.0,0.84919724]
["bitfinex","BTCUSD",1754858390623,0.00014182,118580.0,118570.0,0.76240299]
["bitfinex","BTCUSD",1754858391451,0.00014182,118580.0,118570.0,0.65620915]
["bitfinex","BTCUSD",1754858391688,0.00014182,118580.0,118570.0,0.65612915]
["bitfinex","BTCUSD",1754858392741,0.00014182,118580.0,118570.0,0.65212915]
["bitfinex","BTCUSD",1754858392953,0.00014182,118580.0,118570.0,0.75832299]
["bitfinex","BTCUSD",1754858393161,0.00014182,118580.0,118570.0,0.84511724]
["bitfinex","BTCUSD",1754858393666,0.00014182,118580.0,118570.0,0.7389234]
["bitfinex","BTCUSD",1754858394295,3.532e-05,118580.0,118570.0,0.7389234]
["bitfinex","BTCUSD",1754858394710,3.532e-05,118580.0,118570.0,0.84511724]
["bitfinex","BTCUSD",1754858400257,3.532e-05,118580.0,118570.0,0.60565765]
["bitfinex","BTCUSD",1754858400475,3.532e-05,118580.0,118570.0,0.84111724]
["bitfinex","BTCUSD",1754858403506,3.532e-05,118580.0,118570.0,1.10721724]
["bitfinex","BTCUSD",1754858404272,0.003,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754858404480,0.00504964,118590.0,118580.0,0.60930539]
["bitfinex","BTCUSD",1754858405121,0.00504964,118590.0,118580.0,0.63176639]
["bitfinex","BTCUSD",1754858405488,0.00307964,118590.0,118580.0,0.78619321]
["bitfinex","BTCUSD",1754858405720,0.00407964,118590.0,118580.0,0.78619321]
["bitfinex","BTCUSD",1754858405953,0.00407964,118590.0,118580.0,0.89238705]
["bitfinex","BTCUSD",1754858406445,0.00507964,118590.0,118580.0,0.89238705]
["bitfinex","BTCUSD",1754858406791,0.00604964,118590.0,118580.0,0.89238705]
["bitfinex","BTCUSD",1754858407008,0.00604964,118590.0,118580.0,0.89438705]
["bitfinex","BTCUSD",1754858407685,0.00504964,118590.0,118580.0,0.89438705]
["bitfinex","BTCUSD",1754858407948,0.00504964,118590.0,118580.0,0.82968375]
["bitfinex","BTCUSD",1754858408178,0.00504964,118590.0,118580.0,0.82568375]
["bitfinex","BTCUSD",1754858408417,0.00816964,118590.0,118580.0,0.36288205]
["bitfinex","BTCUSD",1754858408670,0.24762923,118590.0,118580.0,0.37371833]
["bitfinex","BTCUSD",1754858408912,0.24762923,118590.0,118580.0,0.37471833]
["bitfinex","BTCUSD",1754858409141,0.00816964,118590.0,118580.0,0.37471833]
["bitfinex","BTCUSD",1754858409381,0.00816964,118590.0,118580.0,0.2989425]
["bitfinex","BTCUSD",1754858409599,0.00816964,118590.0,118580.0,0.37171833]
["bitfinex","BTCUSD",1754858409844,0.09503175,118590.0,118580.0,0.37167833]
["bitfinex","BTCUSD",1754858410077,0.50313962,118590.0,118580.0,0.2969025]
["bitfinex","BTCUSD",1754858410762,0.26368003,118590.0,118580.0,0.2959025]
["bitfinex","BTCUSD",1754858410987,0.50313962,118590.0,118580.0,0.2959025]
["bitfinex","BTCUSD",1754858411212,0.50413962,118590.0,118580.0,0.2959025]
["bitfinex","BTCUSD",1754858411879,0.50513962,118590.0,118580.0,0.2959025]
["bitfinex","BTCUSD",1754858412366,0.50513962,118590.0,118580.0,0.13124]
["bitfinex","BTCUSD",1754858412584,0.50513962,118590.0,118570.0,0.51245256]
["bitfinex","BTCUSD",1754858412585,0.1686625,118580.0,118570.0,0.64369256]
["bitfinex","BTCUSD",1754858412790,0.4949842,118580.0,118570.0,0.56791673]
["bitfinex","BTCUSD",1754858413013,0.5000742,118580.0,118570.0,0.56791673]
["bitfinex","BTCUSD",1754858413459,0.26061461,118580.0,118570.0,0.56791673]
["bitfinex","BTCUSD",1754858413666,0.26061461,118580.0,118570.0,0.28791673]
["bitfinex","BTCUSD",1754858414110,0.00509,118580.0,118570.0,0.52737632]
["bitfinex","BTCUSD",1754858414388,0.00197,118580.0,118570.0,0.60835215]
["bitfinex","BTCUSD",1754858414594,0.00197,118580.0,118570.0,0.60935215]
["bitfinex","BTCUSD",1754858415002,0.00163439,118580.0,118570.0,0.60616215]
["bitfinex","BTCUSD",1754858415133,0.00163439,118580.0,118570.0,0.36670256]
["bitfinex","BTCUSD",1754858415741,0.00163439,118580.0,118570.0,0.36270256]
["bitfinex","BTCUSD",1754858416151,0.00163439,118580.0,118570.0,1.36270256]
["bitfinex","BTCUSD",1754858416354,0.00163439,118580.0,118570.0,1.36589256]
["bitfinex","BTCUSD",1754858416838,0.00619964,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754858417044,0.09503175,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754858417944,0.09503175,118590.0,118580.0,0.23622721]
["bitfinex","BTCUSD",1754858419216,0.09603175,118590.0,118580.0,0.23622721]
["bitfinex","BTCUSD",1754858419421,0.00407964,118590.0,118580.0,0.4807668]
["bitfinex","BTCUSD",1754858419621,0.00507964,118590.0,118580.0,0.6407668]
["bitfinex","BTCUSD",1754858419825,0.00507964,118590.0,118580.0,0.71654263]
["bitfinex","BTCUSD",1754858419826,0.00723964,118590.0,118580.0,0.71654263]
["bitfinex","BTCUSD",1754858420149,0.00507964,118590.0,118580.0,0.71654263]
["bitfinex","BTCUSD",1754858423322,0.00507964,118590.0,118580.0,0.6407668]
["bitfinex","BTCUSD",1754858423915,0.00507964,118590.0,118580.0,0.6660918]
["bitfinex","BTCUSD",1754858424153,0.00507964,118590.0,118580.0,0.6620918]
["bitfinex","BTCUSD",1754858424375,0.00407964,118590.0,118580.0,0.6620918]
["bitfinex","BTCUSD",1754858425626,0.00307964,118590.0,118580.0,0.6620918]
["bitfinex","BTCUSD",1754858426040,0.00307964,118590.0,118580.0,0.6630918]
["bitfinex","BTCUSD",1754858426395,0.00307964,118590.0,118580.0,0.7943318]
["bitfinex","BTCUSD",1754858426811,0.00307964,118590.0,118580.0,0.86178558]
["bitfinex","BTCUSD",1754858428084,0.00307964,118590.0,118580.0,0.96797942]
["bitfinex","BTCUSD",1754858428422,0.00307964,118590.0,118580.0,1.05484153]
["bitfinex","BTCUSD",1754858430252,0.00307964,118590.0,118580.0,1.32094153]
["bitfinex","BTCUSD",1754858431546,0.00307964,118590.0,118580.0,1.31694153]
["bitfinex","BTCUSD",1754858439168,0.00307964,118590.0,118580.0,1.31294153]
["bitfinex","BTCUSD",1754858446645,0.00307964,118590.0,118580.0,1.30894153]
["bitfinex","BTCUSD",1754858447537,0.00307964,118590.0,118580.0,1.20274769]
["bitfinex","BTCUSD",1754858447888,0.0224615,118610.0,118580.0,1.17610728]
["bitfinex","BTCUSD",1754858448127,0.02250871,118610.0,118600.0,0.71511795]
["bitfinex","BTCUSD",1754858448332,0.00554479,118610.0,118600.0,0.9351722]
["bitfinex","BTCUSD",1754858448480,0.00554479,118610.0,118600.0,1.04436681]
["bitfinex","BTCUSD",1754858449311,0.00554479,118610.0,118600.0,1.13122892]
["bitfinex","BTCUSD",1754858449961,0.00554479,118610.0,118600.0,1.13322892]
["bitfinex","BTCUSD",1754858450196,0.00554479,118610.0,118600.0,0.78765472]
["bitfinex","BTCUSD",1754858450412,0.00554479,118610.0,118600.0,0.89475627]
["bitfinex","BTCUSD",1754858454423,0.00554479,118610.0,118600.0,1.13421586]
["bitfinex","BTCUSD",1754858455075,0.00554479,118610.0,118600.0,0.89475627]
["bitfinex","BTCUSD",1754858456755,1e-08,118620.0,118610.0,0.18606886]
["bitfinex","BTCUSD",1754858456979,0.00215001,118620.0,118610.0,0.71491579]
["bitfinex","BTCUSD",1754858457620,0.00521001,118620.0,118610.0,0.51775694]
["bitfinex","BTCUSD",1754858457834,0.00521001,118620.0,118610.0,0.75721653]
["bitfinex","BTCUSD",1754858458248,0.00521001,118620.0,118610.0,0.75935653]
["bitfinex","BTCUSD",1754858458249,0.00215001,118620.0,118610.0,0.75935653]
["bitfinex","BTCUSD",1754858458899,0.00215001,118620.0,118610.0,0.76135653]
["bitfinex","BTCUSD",1754858459204,0.00215001,118620.0,118610.0,0.76643653]
["bitfinex","BTCUSD",1754858460090,1e-08,118620.0,118610.0,0.85329864]
["bitfinex","BTCUSD",1754858461481,1e-08,118620.0,118610.0,0.74731179]
["bitfinex","BTCUSD",1754858461694,1e-08,118620.0,118610.0,0.85322922]
["bitfinex","BTCUSD",1754858462607,1e-08,118620.0,118610.0,1.11932922]
["bitfinex","BTCUSD",1754858466033,1e-08,118620.0,118610.0,0.85322922]
["bitfinex","BTCUSD",1754858466504,1e-08,118620.0,118610.0,0.61376963]
["bitfinex","BTCUSD",1754858466715,0.003,118630.0,118620.0,1.16860562]
["bitfinex","BTCUSD",1754858466939,0.00304721,118630.0,118620.0,1.7907643]
["bitfinex","BTCUSD",1754858467161,0.00519721,118630.0,118620.0,1.7907643]
["bitfinex","BTCUSD",1754858467622,0.00519721,118630.0,118620.0,1.55130471]
["bitfinex","BTCUSD",1754858467872,0.00519721,118630.0,118620.0,1.7907643]
["bitfinex","BTCUSD",1754858468537,0.00519721,118630.0,118620.0,1.7959613]
["bitfinex","BTCUSD",1754858469355,0.00825721,118630.0,118620.0,1.38137583]
["bitfinex","BTCUSD",1754858469574,0.00825721,118630.0,118620.0,1.62083542]
["bitfinex","BTCUSD",1754858470255,0.00825721,118630.0,118620.0,1.63532452]
["bitfinex","BTCUSD",1754858471403,0.00519721,118630.0,118620.0,1.63746452]
["bitfinex","BTCUSD",1754858471835,0.00304721,118630.0,118620.0,1.64054452]
["bitfinex","BTCUSD",1754858472053,0.00304721,118630.0,118620.0,1.81420088]
["bitfinex","BTCUSD",1754858472492,0.00304721,118630.0,118620.0,1.57474129]
["bitfinex","BTCUSD",1754858472679,0.003,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754858472915,0.003,118650.0,118640.0,0.63006611]
["bitfinex","BTCUSD",1754858473124,0.003,118650.0,118640.0,0.6957422]
["bitfinex","BTCUSD",1754858473614,0.003,118650.0,118640.0,0.93520179]
["bitfinex","BTCUSD",1754858473871,0.003,118650.0,118640.0,1.01084567]
["bitfinex","BTCUSD",1754858474056,0.003,118650.0,118640.0,0.6991172]
["bitfinex","BTCUSD",1754858474475,0.004,118650.0,118640.0,1.04449422]
["bitfinex","BTCUSD",1754858474696,0.004,118650.0,118640.0,0.80503463]
["bitfinex","BTCUSD",1754858474924,0.006,118650.0,118640.0,0.6991172]
["bitfinex","BTCUSD",1754858475140,0.004,118650.0,118640.0,0.6991172]
["bitfinex","BTCUSD",1754858475559,0.004,118650.0,118640.0,0.7011172]
["bitfinex","BTCUSD",1754858475712,0.003,118650.0,118640.0,0.72635571]
["bitfinex","BTCUSD",1754858476534,0.003,118650.0,118640.0,0.72735571]
["bitfinex","BTCUSD",1754858477159,0.003,118650.0,118640.0,0.80297949]
["bitfinex","BTCUSD",1754858477359,0.003,118650.0,118640.0,0.72735571]
["bitfinex","BTCUSD",1754858478028,0.003,118650.0,118640.0,0.9668153]
["bitfinex","BTCUSD",1754858478415,0.003,118650.0,118640.0,0.83327314]
["bitfinex","BTCUSD",1754858478633,0.003,118650.0,118640.0,1.07273273]
["bitfinex","BTCUSD",1754858479096,0.053,118650.0,118640.0,0.70235314]
["bitfinex","BTCUSD",1754858479327,0.05807,118650.0,118640.0,0.83015314]
["bitfinex","BTCUSD",1754858479561,0.05807,118650.0,118640.0,0.72423571]
["bitfinex","BTCUSD",1754858479791,0.05512,118650.0,118640.0,0.72423571]
["bitfinex","BTCUSD",1754858480260,0.05512,118650.0,118640.0,0.48671612]
["bitfinex","BTCUSD",1754858480450,0.05512,118650.0,118640.0,0.72717571]
["bitfinex","BTCUSD",1754858480918,0.05512,118650.0,118640.0,0.72517571]
["bitfinex","BTCUSD",1754858481864,0.05512,118650.0,118640.0,0.88517571]
["bitfinex","BTCUSD",1754858482322,0.053,118650.0,118640.0,0.88517571]
["bitfinex","BTCUSD",1754858482554,0.053,118650.0,118640.0,1.1246353]
["bitfinex","BTCUSD",1754858483240,0.053,118650.0,118640.0,1.15127571]
["bitfinex","BTCUSD",1754858484550,0.01296628,118650.0,118640.0,1.15127571]
["bitfinex","BTCUSD",1754858486154,0.01296628,118650.0,118640.0,1.3907353]
["bitfinex","BTCUSD",1754858486619,0.01296628,118650.0,118640.0,1.40818432]
["bitfinex","BTCUSD",1754858486988,0.01296628,118650.0,118640.0,1.51410175]
["bitfinex","BTCUSD",1754858493277,0.01296628,118650.0,118640.0,2.51410174]
["bitfinex","BTCUSD",1754858496503,0.01296628,118650.0,118640.0,2.40818431]
["bitfinex","BTCUSD",1754858501295,0.00329545,118650.0,118640.0,2.40818431]
["bitfinex","BTCUSD",1754858503528,0.0032,118670.0,118660.0,0.40296838]
["bitfinex","BTCUSD",1754858503703,0.00334165,118670.0,118660.0,0.78591279]
["bitfinex","BTCUSD",1754858503915,0.00334165,118670.0,118660.0,0.78885279]
["bitfinex","BTCUSD",1754858504116,0.00546165,118670.0,118660.0,0.78885279]
["bitfinex","BTCUSD",1754858504286,0.00334165,118670.0,118660.0,0.81146279]
["bitfinex","BTCUSD",1754858504898,0.00334165,118670.0,118660.0,0.70833234]
["bitfinex","BTCUSD",1754858505324,0.00334165,118670.0,118660.0,0.99188136]
["bitfinex","BTCUSD",1754858505545,0.00334165,118670.0,118660.0,0.99088136]
["bitfinex","BTCUSD",1754858507068,0.00334165,118670.0,118660.0,0.99188136]
["bitfinex","BTCUSD",1754858514989,0.00534165,118670.0,118660.0,0.86116136]
["bitfinex","BTCUSD",1754858515195,0.00534165,118670.0,118660.0,0.75234177]
["bitfinex","BTCUSD",1754858515395,0.00534165,118670.0,118660.0,0.99180136]
["bitfinex","BTCUSD",1754858517497,0.00334165,118670.0,118660.0,0.99180136]
["bitfinex","BTCUSD",1754858518645,0.00085107,118670.0,118660.0,0.99176136]
["bitfinex","BTCUSD",1754858521497,1e-08,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754858521723,1e-08,118690.0,118680.0,0.18596941]
["bitfinex","BTCUSD",1754858521948,0.00047209,118690.0,118680.0,0.7538707]
["bitfinex","BTCUSD",1754858522181,0.0032,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754858522393,0.00534154,118710.0,118700.0,0.73691278]
["bitfinex","BTCUSD",1754858522599,0.00534154,118710.0,118700.0,0.52261949]
["bitfinex","BTCUSD",1754858522752,0.00534154,118710.0,118700.0,0.76207908]
["bitfinex","BTCUSD",1754858522971,0.00534154,118710.0,118700.0,0.78737508]
["bitfinex","BTCUSD",1754858523196,0.00827154,118710.0,118700.0,0.80731243]
["bitfinex","BTCUSD",1754858523600,0.00827154,118710.0,118700.0,0.82001461]
["bitfinex","BTCUSD",1754858523975,0.00827154,118710.0,118700.0,0.84162864]
["bitfinex","BTCUSD",1754858524165,0.00827154,118710.0,118700.0,0.87192112]
["bitfinex","BTCUSD",1754858524591,0.00927154,118710.0,118700.0,0.87192112]
["bitfinex","BTCUSD",1754858524794,0.00634154,118710.0,118700.0,0.87404112]
["bitfinex","BTCUSD",1754858525613,0.00927154,118710.0,118700.0,0.69768974]
["bitfinex","BTCUSD",1754858525834,0.00927154,118710.0,118700.0,0.26940077]
["bitfinex","BTCUSD",1754858526017,0.24873113,118710.0,118700.0,0.29901199]
["bitfinex","BTCUSD",1754858526219,0.00927154,118710.0,118700.0,0.29901199]
["bitfinex","BTCUSD",1754858526703,0.17774934,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754858526913,0.41720893,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754858527156,0.41620893,118710.0,118700.0,0.13052]
["bitfinex","BTCUSD",1754858527406,0.16849199,118700.0,118690.0,0.24410615]
["bitfinex","BTCUSD",1754858527610,0.20654934,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858527811,0.29441145,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858528150,0.29734145,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858528356,0.30034145,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858528529,0.29734145,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858528741,0.53680104,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858528956,0.54180104,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858529573,0.54080104,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858530609,0.54480104,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858532517,0.55811539,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858532716,0.57556441,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858532926,0.60087241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858533781,0.73135241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858534206,0.75635241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858535297,0.56814241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858535512,0.69862241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858539426,0.56814241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858539641,0.69858241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858547428,0.56814241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858547652,0.69858241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858550154,0.56814241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858550371,0.69854241,118710.0,118700.0,0.831508]
["bitfinex","BTCUSD",1754858552322,0.3063038,118710.0,118700.0,0.9200208]
["bitfinex","BTCUSD",1754858552538,0.67612339,118710.0,118700.0,0.9200208]
["bitfinex","BTCUSD",1754858553224,0.67612339,118710.0,118700.0,1.08851279]
["bitfinex","BTCUSD",1754858553435,0.4113558,118710.0,118700.0,1.08851279]
["bitfinex","BTCUSD",1754858554077,0.112518,118710.0,118700.0,1.08851279]
["bitfinex","BTCUSD",1754858554288,0.15601589,118710.0,118700.0,1.08851279]
["bitfinex","BTCUSD",1754858554454,0.14270154,118710.0,118700.0,1.21887279]
["bitfinex","BTCUSD",1754858554661,0.14270154,118710.0,118700.0,1.29887279]
["bitfinex","BTCUSD",1754858555019,0.01234154,118710.0,118700.0,1.56825238]
["bitfinex","BTCUSD",1754858555220,0.01234154,118710.0,118700.0,1.64386516]
["bitfinex","BTCUSD",1754858555364,0.00734154,118710.0,118700.0,1.66916416]
["bitfinex","BTCUSD",1754858555578,0.00734154,118710.0,118700.0,1.67016416]
["bitfinex","BTCUSD",1754858555801,0.00334154,118710.0,118700.0,1.67016416]
["bitfinex","BTCUSD",1754858556207,0.00334154,118710.0,118700.0,1.21689177]
["bitfinex","BTCUSD",1754858556365,0.00334154,118710.0,118700.0,1.31733177]
["bitfinex","BTCUSD",1754858556576,0.00334154,118710.0,118700.0,1.29203277]
["bitfinex","BTCUSD",1754858557371,0.30217934,118710.0,118700.0,1.21641999]
["bitfinex","BTCUSD",1754858557594,0.30217934,118710.0,118700.0,1.08605999]
["bitfinex","BTCUSD",1754858558450,0.30213934,118710.0,118700.0,1.13948467]
["bitfinex","BTCUSD",1754858558577,0.30213934,118710.0,118700.0,0.917568]
["bitfinex","BTCUSD",1754858558578,0.54363893,118710.0,118700.0,0.917568]
["bitfinex","BTCUSD",1754858558780,0.54363893,118710.0,118700.0,0.912508]
["bitfinex","BTCUSD",1754858558990,0.54661893,118710.0,118700.0,0.912508]
["bitfinex","BTCUSD",1754858559420,0.41629893,118710.0,118700.0,0.912508]
["bitfinex","BTCUSD",1754858559623,0.54661893,118710.0,118700.0,0.912508]
["bitfinex","BTCUSD",1754858560082,0.30815934,118710.0,118700.0,0.911508]
["bitfinex","BTCUSD",1754858560281,0.54259893,118710.0,118700.0,1.10194306]
["bitfinex","BTCUSD",1754858560481,0.30313934,118710.0,118700.0,1.10194306]
["bitfinex","BTCUSD",1754858560885,0.13466154,118710.0,118700.0,1.10194306]
["bitfinex","BTCUSD",1754858561684,0.30313934,118710.0,118700.0,1.10194306]
["bitfinex","BTCUSD",1754858561886,0.00434154,118710.0,118700.0,1.10194306]
["bitfinex","BTCUSD",1754858562092,0.00434154,118710.0,118700.0,1.23226306]
["bitfinex","BTCUSD",1754858563315,0.00434154,118710.0,118700.0,1.50164265]
["bitfinex","BTCUSD",1754858563720,0.00434154,118710.0,118700.0,1.58850476]
["bitfinex","BTCUSD",1754858563969,0.00434154,118710.0,118700.0,1.66411754]
["bitfinex","BTCUSD",1754858564719,0.00434154,118710.0,118700.0,1.42465795]
["bitfinex","BTCUSD",1754858564930,0.00434154,118710.0,118700.0,1.19059277]
["bitfinex","BTCUSD",1754858565159,0.00434154,118710.0,118700.0,1.29295277]
["bitfinex","BTCUSD",1754858565545,0.00334154,118710.0,118700.0,1.53241236]
["bitfinex","BTCUSD",1754858565768,0.00334154,118710.0,118700.0,1.57433409]
["bitfinex","BTCUSD",1754858565981,0.00334154,118710.0,118700.0,1.57533409]
["bitfinex","BTCUSD",1754858566196,0.00334154,118710.0,118700.0,1.74899045]
["bitfinex","BTCUSD",1754858566475,0.00334154,118710.0,118700.0,1.78906777]
["bitfinex","BTCUSD",1754858566660,0.00334154,118710.0,118700.0,1.81416712]
["bitfinex","BTCUSD",1754858568983,0.00334154,118710.0,118700.0,1.83578115]
["bitfinex","BTCUSD",1754858569412,0.00334154,118710.0,118700.0,1.57830159]
["bitfinex","BTCUSD",1754858569646,0.00334154,118710.0,118700.0,1.86107615]
["bitfinex","BTCUSD",1754858569800,0.00334154,118710.0,118700.0,1.78546337]
["bitfinex","BTCUSD",1754858570432,0.00334154,118710.0,118700.0,1.86094157]
["bitfinex","BTCUSD",1754858570776,0.00334154,118710.0,118700.0,1.83932754]
["bitfinex","BTCUSD",1754858570983,0.00334154,118710.0,118700.0,1.86094157]
["bitfinex","BTCUSD",1754858571386,0.00334154,118710.0,118700.0,1.39959063]
["bitfinex","BTCUSD",1754858571594,0.00334154,118710.0,118700.0,1.41767352]
["bitfinex","BTCUSD",1754858571825,0.00550154,118710.0,118700.0,1.08503999]
["bitfinex","BTCUSD",1754858572043,0.17706934,118710.0,118700.0,1.21323999]
["bitfinex","BTCUSD",1754858572257,0.00550154,118710.0,118700.0,1.21533999]
["bitfinex","BTCUSD",1754858573361,0.00550154,118710.0,118700.0,1.21850999]
["bitfinex","BTCUSD",1754858573577,0.00550154,118710.0,118700.0,1.30530424]
["bitfinex","BTCUSD",1754858579682,0.00334154,118710.0,118700.0,1.30530424]
["bitfinex","BTCUSD",1754858580913,0.00334154,118710.0,118700.0,1.21850999]
["bitfinex","BTCUSD",1754858581550,0.00334154,118710.0,118700.0,1.29398819]
["bitfinex","BTCUSD",1754858583636,0.00334154,118710.0,118700.0,1.21850999]
["bitfinex","BTCUSD",1754858583846,0.00334154,118710.0,118700.0,1.32453688]
["bitfinex","BTCUSD",1754858585406,0.00334154,118710.0,118700.0,1.34929746]
["bitfinex","BTCUSD",1754858585552,0.00334154,118710.0,118700.0,1.43609171]
["bitfinex","BTCUSD",1754858587180,0.00334154,118710.0,118700.0,1.33006482]
["bitfinex","BTCUSD",1754858588445,0.00334154,118710.0,118700.0,1.56863487]
["bitfinex","BTCUSD",1754858589472,0.00334154,118710.0,118700.0,1.67466176]
["bitfinex","BTCUSD",1754858592567,0.00334154,118710.0,118700.0,1.76152387]
["bitfinex","BTCUSD",1754858594021,0.00084884,118710.0,118700.0,1.67651898]
["bitfinex","BTCUSD",1754858595737,0.0210215,118730.0,118720.0,0.40703366]
["bitfinex","BTCUSD",1754858595974,0.0210215,118730.0,118720.0,0.59684353]
["bitfinex","BTCUSD",1754858596199,0.0210215,118730.0,118720.0,0.60001353]
["bitfinex","BTCUSD",1754858596422,0.0210215,118730.0,118720.0,0.67570007]
["bitfinex","BTCUSD",1754858597046,0.0210215,118730.0,118720.0,0.60001353]
["bitfinex","BTCUSD",1754858597265,0.0210215,118730.0,118720.0,0.67768585]
["bitfinex","BTCUSD",1754858597782,0.0210215,118730.0,118720.0,0.67868585]
["bitfinex","BTCUSD",1754858601706,0.0210215,118730.0,118720.0,0.76554796]
["bitfinex","BTCUSD",1754858602303,0.0210215,118730.0,118720.0,0.68987564]
["bitfinex","BTCUSD",1754858602780,0.04379,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754858603194,0.04604151,118750.0,118740.0,0.38745492]
["bitfinex","BTCUSD",1754858603430,0.04604151,118750.0,118740.0,0.38534948]
["bitfinex","BTCUSD",1754858604483,0.04704151,118750.0,118740.0,0.38534948]
["bitfinex","BTCUSD",1754858604700,0.04395151,118750.0,118740.0,0.38740948]
["bitfinex","BTCUSD",1754858606934,0.04395151,118750.0,118740.0,0.39057948]
["bitfinex","BTCUSD",1754858607429,0.04284151,118750.0,118740.0,0.78357635]
["bitfinex","BTCUSD",1754858607861,0.04284151,118750.0,118740.0,0.85919518]
["bitfinex","BTCUSD",1754858609455,0.04284151,118750.0,118740.0,0.62062513]
["bitfinex","BTCUSD",1754858610516,0.04284151,118750.0,118740.0,0.85919518]
["bitfinex","BTCUSD",1754858611115,0.04284151,118750.0,118740.0,0.62062513]
["bitfinex","BTCUSD",1754858612130,0.04284151,118750.0,118740.0,0.85919518]
["bitfinex","BTCUSD",1754858612770,0.02534151,118750.0,118740.0,0.85919518]
["bitfinex","BTCUSD",1754858613182,0.02534151,118750.0,118740.0,0.62062513]
["bitfinex","BTCUSD",1754858613394,0.02534151,118750.0,118740.0,0.85919518]
["bitfinex","BTCUSD",1754858613804,0.02534151,118750.0,118740.0,0.62062513]
["bitfinex","BTCUSD",1754858616572,0.02534151,118750.0,118740.0,0.93919518]
["bitfinex","BTCUSD",1754858623225,0.26902156,118750.0,118740.0,0.41084831]
["bitfinex","BTCUSD",1754858623456,0.43744261,118750.0,118740.0,0.24843523]
["bitfinex","BTCUSD",1754858623706,0.03045151,118750.0,118740.0,0.37843523]
["bitfinex","BTCUSD",1754858623919,0.26902156,118750.0,118740.0,0.37843523]
["bitfinex","BTCUSD",1754858624183,0.43744261,118750.0,118740.0,0.08]
["bitfinex","BTCUSD",1754858624383,0.43744261,118750.0,118740.0,0.37843523]
["bitfinex","BTCUSD",1754858625212,0.43744261,118750.0,118740.0,0.46522948]
["bitfinex","BTCUSD",1754858625433,0.43744261,118750.0,118740.0,0.37843523]
["bitfinex","BTCUSD",1754858625863,0.02745151,118750.0,118740.0,0.37843523]
["bitfinex","BTCUSD",1754858626095,0.02745151,118750.0,118740.0,0.44805994]
["bitfinex","BTCUSD",1754858626717,0.02534151,118750.0,118740.0,0.68979999]
["bitfinex","BTCUSD",1754858626893,0.02534151,118750.0,118740.0,0.52684877]
["bitfinex","BTCUSD",1754858627115,0.02534151,118750.0,118740.0,0.61364302]
["bitfinex","BTCUSD",1754858627540,0.02745151,118750.0,118740.0,0.61364302]
["bitfinex","BTCUSD",1754858628080,0.02534151,118750.0,118740.0,0.85221307]
["bitfinex","BTCUSD",1754858628682,0.02534151,118750.0,118740.0,0.77659424]
["bitfinex","BTCUSD",1754858630387,0.02534151,118750.0,118740.0,0.86345635]
["bitfinex","BTCUSD",1754858630892,0.02534151,118750.0,118740.0,0.96943563]
["bitfinex","BTCUSD",1754858632130,0.0062417,118750.0,118740.0,0.96943563]
["bitfinex","BTCUSD",1754858632354,0.0062417,118750.0,118740.0,0.90619337]
["bitfinex","BTCUSD",1754858633032,0.0052417,118750.0,118740.0,0.90619337]
["bitfinex","BTCUSD",1754858633887,0.0042417,118750.0,118740.0,0.90619337]
["bitfinex","BTCUSD",1754858634479,0.0042417,118750.0,118740.0,0.90819337]
["bitfinex","BTCUSD",1754858634960,0.0032,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754858635168,0.0032,118770.0,118760.0,0.7672476]
["bitfinex","BTCUSD",1754858635549,0.0032,118770.0,118760.0,0.7704276]
["bitfinex","BTCUSD",1754858636070,0.0042,118770.0,118760.0,0.66449545]
["bitfinex","BTCUSD",1754858637051,0.0052,118770.0,118760.0,0.66449545]
["bitfinex","BTCUSD",1754858637478,0.0052,118770.0,118760.0,0.7704276]
["bitfinex","BTCUSD",1754858637674,0.0052,118770.0,118760.0,0.7767276]
["bitfinex","BTCUSD",1754858638236,0.0052,118770.0,118760.0,0.80230953]
["bitfinex","BTCUSD",1754858638848,0.0052,118770.0,118760.0,0.56373948]
["bitfinex","BTCUSD",1754858639053,0.0052,118770.0,118760.0,0.80230953]
["bitfinex","BTCUSD",1754858639619,0.0052,118770.0,118760.0,0.69637738]
["bitfinex","BTCUSD",1754858642514,0.0052,118770.0,118760.0,0.80230953]
["bitfinex","BTCUSD",1754858643324,0.0052,118770.0,118760.0,0.69637738]
["bitfinex","BTCUSD",1754858644824,0.00721,118770.0,118760.0,0.32784733]
["bitfinex","BTCUSD",1754858645036,0.01031,118770.0,118760.0,0.30490236]
["bitfinex","BTCUSD",1754858645255,0.01031,118770.0,118760.0,0.43482236]
["bitfinex","BTCUSD",1754858645476,0.01031,118770.0,118760.0,0.44009236]
["bitfinex","BTCUSD",1754858645477,0.0052,118770.0,118760.0,0.44009236]
["bitfinex","BTCUSD",1754858647108,0.0052,118770.0,118760.0,0.67866241]
["bitfinex","BTCUSD",1754858647510,0.0052,118770.0,118760.0,0.76552452]
["bitfinex","BTCUSD",1754858647925,0.01031,118770.0,118760.0,0.30490236]
["bitfinex","BTCUSD",1754858648063,0.01031,118770.0,118760.0,0.43482236]
["bitfinex","BTCUSD",1754858649513,0.00721,118770.0,118760.0,0.30490236]
["bitfinex","BTCUSD",1754858649753,0.00721,118770.0,118760.0,0.43482236]
["bitfinex","BTCUSD",1754858650186,0.00721,118770.0,118760.0,0.43691236]
["bitfinex","BTCUSD",1754858650397,0.00721,118770.0,118760.0,0.44009236]
["bitfinex","BTCUSD",1754858651377,0.00721,118770.0,118760.0,0.67866241]
["bitfinex","BTCUSD",1754858651378,0.0052,118770.0,118760.0,0.67866241]
["bitfinex","BTCUSD",1754858653018,0.00721,118770.0,118760.0,0.67866241]
["bitfinex","BTCUSD",1754858653232,0.0052,118770.0,118760.0,0.67866241]
["bitfinex","BTCUSD",1754858653448,0.0052,118770.0,118760.0,0.76552452]
["bitfinex","BTCUSD",1754858653739,0.0052,118770.0,118760.0,0.69003738]
["bitfinex","BTCUSD",1754858654708,0.00370069,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754858654918,0.00370069,118780.0,118770.0,0.79019432]
["bitfinex","BTCUSD",1754858655124,0.00370069,118780.0,118770.0,0.79126942]
["bitfinex","BTCUSD",1754858655900,0.00570069,118780.0,118770.0,0.79126942]
["bitfinex","BTCUSD",1754858656131,0.00570069,118780.0,118770.0,0.85883413]
["bitfinex","BTCUSD",1754858656312,0.0032,118790.0,118780.0,0.40694856]
["bitfinex","BTCUSD",1754858656533,0.00334149,118790.0,118780.0,0.71257492]
["bitfinex","BTCUSD",1754858656829,0.00535149,118790.0,118780.0,0.34203487]
["bitfinex","BTCUSD",1754858657034,0.24702154,118790.0,118780.0,0.33069783]
["bitfinex","BTCUSD",1754858657159,0.24702154,118790.0,118780.0,0.46057783]
["bitfinex","BTCUSD",1754858657398,0.00845149,118790.0,118780.0,0.46057783]
["bitfinex","BTCUSD",1754858657602,0.01145149,118790.0,118780.0,0.46057783]
["bitfinex","BTCUSD",1754858658431,0.00934149,118790.0,118780.0,0.46263783]
["bitfinex","BTCUSD",1754858658629,0.00934149,118790.0,118780.0,0.70441788]
["bitfinex","BTCUSD",1754858659243,0.00934149,118790.0,118780.0,0.46584783]
["bitfinex","BTCUSD",1754858659874,0.00934149,118790.0,118780.0,0.70441788]
["bitfinex","BTCUSD",1754858660725,0.00934149,118790.0,118780.0,0.46584783]
["bitfinex","BTCUSD",1754858661114,0.17133687,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858661323,0.17382839,118810.0,118800.0,1.16570942]
["bitfinex","BTCUSD",1754858662494,0.41239844,118810.0,118800.0,1.16570942]
["bitfinex","BTCUSD",1754858662697,0.42439844,118810.0,118800.0,1.16570942]
["bitfinex","BTCUSD",1754858662873,0.42839844,118810.0,118800.0,1.16570942]
["bitfinex","BTCUSD",1754858663061,0.26268157,118810.0,118800.0,1.16570942]
["bitfinex","BTCUSD",1754858663468,0.51787967,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858664464,0.27930962,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858664665,0.51787967,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858665505,0.51787967,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858666007,0.27930962,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858666222,0.51787967,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858667746,0.34692368,118810.0,118800.0,1.03582942]
["bitfinex","BTCUSD",1754858668590,0.34692368,118810.0,118800.0,1.16566942]
["bitfinex","BTCUSD",1754858669169,0.34954368,118810.0,118800.0,1.03582942]
["bitfinex","BTCUSD",1754858669333,0.51787967,118810.0,118800.0,1.16562942]
["bitfinex","BTCUSD",1754858670100,0.34954368,118810.0,118800.0,1.16562942]
["bitfinex","BTCUSD",1754858670220,0.34692368,118810.0,118800.0,1.16562942]
["bitfinex","BTCUSD",1754858671858,0.51787967,118810.0,118800.0,1.16562942]
["bitfinex","BTCUSD",1754858672097,0.51787967,118810.0,118800.0,1.07883517]
["bitfinex","BTCUSD",1754858672295,0.34954368,118810.0,118800.0,1.07883517]
["bitfinex","BTCUSD",1754858672548,0.10835363,118810.0,118800.0,1.07883517]
["bitfinex","BTCUSD",1754858672722,0.01947152,118810.0,118800.0,1.08089517]
["bitfinex","BTCUSD",1754858672929,0.01947152,118810.0,118800.0,1.08410517]
["bitfinex","BTCUSD",1754858673088,0.01947152,118810.0,118800.0,1.17089942]
["bitfinex","BTCUSD",1754858679328,0.01947152,118810.0,118800.0,1.08410517]
["bitfinex","BTCUSD",1754858680831,0.26006157,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858681040,0.26006157,118810.0,118800.0,1.07879517]
["bitfinex","BTCUSD",1754858681247,0.26006157,118810.0,118800.0,1.08200517]
["bitfinex","BTCUSD",1754858681459,0.26006157,118810.0,118800.0,1.08406517]
["bitfinex","BTCUSD",1754858681652,0.02149152,118810.0,118800.0,1.09890186]
["bitfinex","BTCUSD",1754858683455,0.01947152,118810.0,118800.0,1.09890186]
["bitfinex","BTCUSD",1754858684031,0.01947152,118810.0,118800.0,1.08406517]
["bitfinex","BTCUSD",1754858684232,0.02145152,118810.0,118800.0,1.08406517]
["bitfinex","BTCUSD",1754858684603,0.01947152,118810.0,118800.0,1.08406517]
["bitfinex","BTCUSD",1754858685316,0.01947152,118810.0,118800.0,1.15959024]
["bitfinex","BTCUSD",1754858686523,0.01947152,118810.0,118800.0,1.39816029]
["bitfinex","BTCUSD",1754858686730,0.01947152,118810.0,118800.0,1.48495454]
["bitfinex","BTCUSD",1754858687305,0.01947152,118810.0,118800.0,1.24638449]
["bitfinex","BTCUSD",1754858688366,0.01947152,118810.0,118800.0,1.02983024]
["bitfinex","BTCUSD",1754858688576,0.31954751,118810.0,118800.0,0.85621008]
["bitfinex","BTCUSD",1754858688784,0.56091756,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858689230,0.56091756,118810.0,118800.0,0.94903517]
["bitfinex","BTCUSD",1754858689439,0.56091756,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858689644,0.64777967,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858689826,0.64497967,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858690673,0.64497967,118810.0,118800.0,1.00961856]
["bitfinex","BTCUSD",1754858692152,0.40640962,118810.0,118800.0,1.00961856]
["bitfinex","BTCUSD",1754858692369,0.64497967,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858692834,0.64497967,118810.0,118800.0,1.00961856]
["bitfinex","BTCUSD",1754858693241,0.64497967,118810.0,118800.0,1.01167856]
["bitfinex","BTCUSD",1754858693445,0.51521967,118810.0,118800.0,1.15193856]
["bitfinex","BTCUSD",1754858693655,0.10831363,118810.0,118800.0,1.23873281]
["bitfinex","BTCUSD",1754858693867,0.01947152,118810.0,118800.0,1.23873281]
["bitfinex","BTCUSD",1754858694527,0.18780751,118810.0,118800.0,1.15193856]
["bitfinex","BTCUSD",1754858694735,0.42637756,118810.0,118800.0,1.15193856]
["bitfinex","BTCUSD",1754858695186,0.42835756,118810.0,118800.0,1.15193856]
["bitfinex","BTCUSD",1754858695366,0.42835756,118810.0,118800.0,1.14673856]
["bitfinex","BTCUSD",1754858695601,0.42835756,118810.0,118800.0,1.00961856]
["bitfinex","BTCUSD",1754858695826,0.42835756,118810.0,118800.0,1.14677856]
["bitfinex","BTCUSD",1754858696020,0.41505756,118810.0,118800.0,1.14677856]
["bitfinex","BTCUSD",1754858696226,0.41505756,118810.0,118800.0,1.19632057]
["bitfinex","BTCUSD",1754858697308,0.41505756,118810.0,118800.0,1.14883856]
["bitfinex","BTCUSD",1754858697499,0.24474157,118810.0,118800.0,1.15197856]
["bitfinex","BTCUSD",1754858697748,0.00617152,118810.0,118800.0,1.15197856]
["bitfinex","BTCUSD",1754858698584,0.50191967,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858699236,0.26334962,118810.0,118800.0,0.8433284]
["bitfinex","BTCUSD",1754858699446,0.50471967,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858700073,0.28982085,118810.0,118800.0,0.8412684]
["bitfinex","BTCUSD",1754858700280,0.5283909,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858700482,0.5255909,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858701587,0.52049049,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858702851,0.27913044,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858703138,0.51770049,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858703780,0.27913044,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858704008,0.52049049,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858706434,0.50470967,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858706648,0.52047948,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858707727,0.51768948,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858707959,0.51768948,118810.0,118800.0,0.91772501]
["bitfinex","BTCUSD",1754858709012,0.53978045,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858709264,0.7844028,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858709483,0.57111975,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858709914,1.27111975,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858710384,1.26711975,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858710817,1.27011975,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858711487,1.26794823,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858711707,1.26994823,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858712484,1.53351828,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858712694,1.31994823,118810.0,118800.0,0.78068501]
["bitfinex","BTCUSD",1754858714966,1.31994823,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858715799,0.61994823,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858716411,0.59494823,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858716623,0.46366818,118810.0,118800.0,0.76838501]
["bitfinex","BTCUSD",1754858716849,0.70223823,118810.0,118800.0,0.76838501]
["bitfinex","BTCUSD",1754858717056,1.40223823,118810.0,118800.0,0.76838501]
["bitfinex","BTCUSD",1754858717920,1.40420823,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858718230,1.40700823,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858718346,1.40222515,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858718598,1.40222515,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858720241,1.38646842,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858722296,1.2651466,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858722514,1.4027466,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858723730,1.38698842,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858724533,1.14841837,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858724915,1.24938842,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858725176,0.68682842,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858725752,0.44825837,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858725977,0.68682842,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858727282,0.5319394,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858727489,0.09974636,118810.0,118800.0,1.16098942]
["bitfinex","BTCUSD",1754858727692,0.09186211,118810.0,118800.0,1.16098942]
["bitfinex","BTCUSD",1754858728476,0.08986211,118810.0,118800.0,1.16098942]
["bitfinex","BTCUSD",1754858728653,0.08986211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858728853,0.09086211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858729069,0.22818211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858729279,0.09086211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858729530,0.22818211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858729877,0.22518211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858730079,0.22518211,118810.0,118800.0,1.16098942]
["bitfinex","BTCUSD",1754858730290,0.23018211,118810.0,118800.0,1.16098942]
["bitfinex","BTCUSD",1754858730628,0.23018211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858733102,0.09286211,118810.0,118800.0,1.07419517]
["bitfinex","BTCUSD",1754858733353,0.006,118810.0,118800.0,1.31276522]
["bitfinex","BTCUSD",1754858733797,0.006,118810.0,118800.0,0.93691517]
["bitfinex","BTCUSD",1754858734010,0.63700815,118810.0,118800.0,0.93691517]
["bitfinex","BTCUSD",1754858734227,0.63898815,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858734439,0.65923717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858735066,0.65643717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858735911,0.65643717,118810.0,118800.0,0.76856501]
["bitfinex","BTCUSD",1754858736570,0.65643717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858739837,0.65924717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858740276,0.65643717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858740691,0.65923717,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858740935,0.66711973,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858741562,0.69211973,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858741979,0.68931973,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858743000,0.69211973,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858743610,5.76143578,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858743745,5.56392222,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858743945,5.52315473,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858744157,5.53892257,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858744367,5.54315473,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858744589,5.38791587,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858744783,5.55023587,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858744989,5.54923587,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858745188,5.56500324,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858745392,5.55223587,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858746816,0.58153987,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858747021,0.74377987,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858749179,0.73589617,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858749392,0.74377814,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858749849,0.71889814,118810.0,118800.0,0.76843501]
["bitfinex","BTCUSD",1754858750070,0.48032809,118810.0,118800.0,0.76843501]
["bitfinex","BTCUSD",1754858750280,0.71889814,118810.0,118800.0,0.76843501]
["bitfinex","BTCUSD",1754858753393,0.45313809,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858753595,0.69170814,118810.0,118800.0,0.76843501]
["bitfinex","BTCUSD",1754858762178,0.43516907,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858762592,0.26675308,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858763013,0.25887111,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858763426,0.12215111,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858763626,0.22658211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858763834,0.22958211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858767165,0.22658211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858768993,0.22658211,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858771720,0.3949181,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858773034,0.22658211,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858773237,0.3949181,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858773663,0.22658211,118810.0,118800.0,0.93678517]
["bitfinex","BTCUSD",1754858774446,0.22658211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858774899,0.08986211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858775079,0.22582211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858775867,0.08986211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858776063,0.22562211,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858776898,0.08986211,118810.0,118800.0,1.26214947]
["bitfinex","BTCUSD",1754858777156,0.08986211,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858777360,0.22562211,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858781797,0.22534211,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858782437,0.08986211,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858782715,0.22526211,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858785541,0.1384,118810.0,118800.0,1.39790947]
["bitfinex","BTCUSD",1754858786192,0.1384,118810.0,118800.0,1.15933942]
["bitfinex","BTCUSD",1754858786646,0.1384,118810.0,118800.0,1.02357942]
["bitfinex","BTCUSD",1754858789561,0.003,118810.0,118800.0,1.39730947]
["bitfinex","BTCUSD",1754858789937,0.003,118810.0,118800.0,1.47283454]
["bitfinex","BTCUSD",1754858790483,0.003,118810.0,118800.0,1.39730947]
["bitfinex","BTCUSD",1754858790700,0.003,118810.0,118800.0,1.15873942]
["bitfinex","BTCUSD",1754858790963,0.003,118810.0,118800.0,1.39730947]
["bitfinex","BTCUSD",1754858791399,0.003,118810.0,118800.0,1.26214947]
["bitfinex","BTCUSD",1754858791551,0.003,118810.0,118800.0,1.39726947]
["bitfinex","BTCUSD",1754858792487,0.003,118810.0,118800.0,1.47279454]
["bitfinex","BTCUSD",1754858797642,0.003,118810.0,118800.0,1.23422449]
["bitfinex","BTCUSD",1754858797848,0.003,118810.0,118800.0,1.47279454]
["bitfinex","BTCUSD",1754858801811,0.003,118810.0,118800.0,1.33767454]
["bitfinex","BTCUSD",1754858802036,0.00498,118810.0,118800.0,1.15272942]
["bitfinex","BTCUSD",1754858802450,0.00498,118810.0,118800.0,1.01832942]
["bitfinex","BTCUSD",1754858804566,0.00498,118810.0,118800.0,1.15268942]
["bitfinex","BTCUSD",1754858805522,0.00498,118810.0,118800.0,1.15782942]
["bitfinex","BTCUSD",1754858805742,0.2601781,118810.0,118800.0,0.93153517]
["bitfinex","BTCUSD",1754858805983,0.2601781,118810.0,118800.0,0.76318501]
["bitfinex","BTCUSD",1754858806787,0.3943381,118810.0,118800.0,0.93153517]
["bitfinex","BTCUSD",1754858807220,0.22402211,118810.0,118800.0,0.93667517]
["bitfinex","BTCUSD",1754858807421,0.22402211,118810.0,118800.0,1.17524522]
["bitfinex","BTCUSD",1754858807619,0.003,118810.0,118800.0,1.39619947]
["bitfinex","BTCUSD",1754858814726,0.003,118810.0,118800.0,1.47172454]
["bitfinex","BTCUSD",1754858830297,0.003,118810.0,118800.0,1.50112542]
["bitfinex","BTCUSD",1754858831422,0.003,118810.0,118800.0,1.76909635]
["bitfinex","BTCUSD",1754858832260,0.003,118810.0,118800.0,1.50112542]
["bitfinex","BTCUSD",1754858833794,0.003,118810.0,118800.0,1.79616635]
["bitfinex","BTCUSD",1754858834009,0.003,118810.0,118800.0,1.80750339]
["bitfinex","BTCUSD",1754858834225,0.00632,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754858834452,0.00632,118820.0,118810.0,0.80126084]
["bitfinex","BTCUSD",1754858834686,0.00632,118820.0,118810.0,0.72877588]
["bitfinex","BTCUSD",1754858834971,0.00525669,118820.0,118810.0,1.21661107]
["bitfinex","BTCUSD",1754858835910,0.00525669,118820.0,118810.0,1.22061107]
["bitfinex","BTCUSD",1754858836125,0.00525669,118820.0,118810.0,0.95264014]
["bitfinex","BTCUSD",1754858836342,0.00525669,118820.0,118810.0,0.92272774]
["bitfinex","BTCUSD",1754858836751,0.00833601,118820.0,118810.0,0.92272774]
["bitfinex","BTCUSD",1754858837125,0.00533601,118820.0,118810.0,0.92272774]
["bitfinex","BTCUSD",1754858837542,0.00533601,118820.0,118810.0,0.92772774]
["bitfinex","BTCUSD",1754858837750,0.00533601,118820.0,118810.0,0.92372774]
["bitfinex","BTCUSD",1754858837947,0.00533601,118820.0,118810.0,0.93172774]
["bitfinex","BTCUSD",1754858838472,0.00533601,118820.0,118810.0,0.6261045]
["bitfinex","BTCUSD",1754858838764,0.00533601,118820.0,118810.0,0.86416303]
["bitfinex","BTCUSD",1754858840066,0.00533601,118820.0,118810.0,1.13026303]
["bitfinex","BTCUSD",1754858840519,0.00533601,118820.0,118810.0,0.4661545]
["bitfinex","BTCUSD",1754858840742,0.00533601,118820.0,118810.0,0.50134403]
["bitfinex","BTCUSD",1754858840972,0.00731601,118820.0,118810.0,0.25674188]
["bitfinex","BTCUSD",1754858841196,0.00731601,118820.0,118810.0,0.39010188]
["bitfinex","BTCUSD",1754858841707,0.00731601,118820.0,118810.0,0.31469599]
["bitfinex","BTCUSD",1754858842611,0.17563784,118820.0,118810.0,0.31469599]
["bitfinex","BTCUSD",1754858842798,0.00731601,118820.0,118810.0,0.40149024]
["bitfinex","BTCUSD",1754858843360,0.00731601,118820.0,118810.0,0.63954877]
["bitfinex","BTCUSD",1754858843572,0.00731601,118820.0,118810.0,0.64467877]
["bitfinex","BTCUSD",1754858844865,0.00533601,118820.0,118810.0,0.64467877]
["bitfinex","BTCUSD",1754858846740,0.00533601,118820.0,118810.0,0.40662024]
["bitfinex","BTCUSD",1754858846907,0.00533601,118820.0,118810.0,0.64467877]
["bitfinex","BTCUSD",1754858847374,0.00533601,118820.0,118810.0,0.72008466]
["bitfinex","BTCUSD",1754858851132,0.00533601,118820.0,118810.0,0.82008466]
["bitfinex","BTCUSD",1754858851545,0.00533601,118820.0,118810.0,0.81964466]
["bitfinex","BTCUSD",1754858853005,0.00533601,118820.0,118810.0,1.24017148]
["bitfinex","BTCUSD",1754858853610,0.00533601,118820.0,118810.0,1.16476559]
["bitfinex","BTCUSD",1754858854882,0.00533601,118820.0,118810.0,1.27069774]
["bitfinex","BTCUSD",1754858855147,0.00533601,118820.0,118810.0,1.29178974]
["bitfinex","BTCUSD",1754858855828,0.00533601,118820.0,118810.0,1.33790876]
["bitfinex","BTCUSD",1754858856936,0.00533601,118820.0,118810.0,1.33290876]
["bitfinex","BTCUSD",1754858857173,0.00533601,118820.0,118810.0,1.33990876]
["bitfinex","BTCUSD",1754858858120,0.00533601,118820.0,118810.0,1.33190876]
["bitfinex","BTCUSD",1754858858542,0.00533601,118820.0,118810.0,1.34090876]
["bitfinex","BTCUSD",1754858861495,1e-08,118820.0,118810.0,1.34090876]
["bitfinex","BTCUSD",1754858862079,1e-08,118820.0,118810.0,1.23497661]
["bitfinex","BTCUSD",1754858863306,0.01418717,118830.0,118820.0,0.18577085]
["bitfinex","BTCUSD",1754858863562,0.01418717,118830.0,118820.0,0.84103491]
["bitfinex","BTCUSD",1754858865132,0.01418717,118830.0,118820.0,0.84503491]
["bitfinex","BTCUSD",1754858865533,0.01418717,118830.0,118820.0,0.85203491]
["bitfinex","BTCUSD",1754858865684,0.01418717,118830.0,118820.0,0.87312591]
["bitfinex","BTCUSD",1754858867003,0.01418717,118830.0,118820.0,0.89830345]
["bitfinex","BTCUSD",1754858867853,0.01418717,118830.0,118820.0,1.16440345]
["bitfinex","BTCUSD",1754858868207,1e-08,118830.0,118820.0,1.40246198]
["bitfinex","BTCUSD",1754858868814,1e-08,118830.0,118820.0,1.16440345]
["bitfinex","BTCUSD",1754858869607,1e-08,118830.0,118820.0,1.43023198]
["bitfinex","BTCUSD",1754858870114,1e-08,118830.0,118820.0,1.32457281]
["bitfinex","BTCUSD",1754858870315,1e-08,118830.0,118820.0,0.84845575]
["bitfinex","BTCUSD",1754858870477,1e-08,118830.0,118820.0,0.65988428]
["bitfinex","BTCUSD",1754858870679,1e-08,118830.0,118820.0,0.79288428]
["bitfinex","BTCUSD",1754858871062,1e-08,118830.0,118820.0,0.78888428]
["bitfinex","BTCUSD",1754858871274,1e-08,118830.0,118820.0,0.79388428]
["bitfinex","BTCUSD",1754858871852,1e-08,118830.0,118820.0,0.78688428]
["bitfinex","BTCUSD",1754858872703,1e-08,118830.0,118820.0,0.79488428]
["bitfinex","BTCUSD",1754858874340,1e-08,118830.0,118820.0,0.90039509]
["bitfinex","BTCUSD",1754858879364,1e-08,118830.0,118820.0,0.98904509]
["bitfinex","BTCUSD",1754858879511,1e-08,118830.0,118820.0,0.79488428]
["bitfinex","BTCUSD",1754858879777,1e-08,118830.0,118820.0,1.06098428]
["bitfinex","BTCUSD",1754858882404,0.00198001,118830.0,118820.0,0.91053526]
["bitfinex","BTCUSD",1754858882612,0.00198001,118830.0,118820.0,1.03788526]
["bitfinex","BTCUSD",1754858883245,0.00198001,118830.0,118820.0,1.14643119]
["bitfinex","BTCUSD",1754858883729,0.00198001,118830.0,118820.0,1.13555119]
["bitfinex","BTCUSD",1754858883922,0.00198001,118830.0,118820.0,1.14255119]
["bitfinex","BTCUSD",1754858884104,0.00198001,118830.0,118820.0,1.14655119]
["bitfinex","BTCUSD",1754858884887,0.00198001,118830.0,118820.0,1.14146119]
["bitfinex","BTCUSD",1754858887401,0.00198001,118830.0,118820.0,1.14655119]
["bitfinex","BTCUSD",1754858888512,0.00198001,118830.0,118820.0,1.01407119]
["bitfinex","BTCUSD",1754858888690,0.00198001,118830.0,118820.0,1.14647119]
["bitfinex","BTCUSD",1754858889362,0.0239015,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754858889570,0.02398081,118850.0,118840.0,0.44076071]
["bitfinex","BTCUSD",1754858890623,0.02398081,118850.0,118840.0,0.24377741]
["bitfinex","BTCUSD",1754858890832,0.02398081,118850.0,118840.0,0.38201741]
["bitfinex","BTCUSD",1754858891034,0.02091081,118850.0,118840.0,0.38201741]
["bitfinex","BTCUSD",1754858891238,0.01875081,118850.0,118840.0,0.38201741]
["bitfinex","BTCUSD",1754858891445,0.18703015,118850.0,118840.0,0.3065335]
["bitfinex","BTCUSD",1754858891681,0.01875081,118850.0,118840.0,0.39332775]
["bitfinex","BTCUSD",1754858891888,0.17955015,118850.0,118840.0,0.39332775]
["bitfinex","BTCUSD",1754858892088,0.01127081,118850.0,118840.0,0.39332775]
["bitfinex","BTCUSD",1754858892308,0.50447079,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1754858893394,0.26641226,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1754858893608,0.26841226,118850.0,118840.0,0.13716]
["bitfinex","BTCUSD",1754858893813,0.26841226,118850.0,118840.0,0.13316]
["bitfinex","BTCUSD",1754858897554,0.26841226,118850.0,118840.0,0.133]
["bitfinex","BTCUSD",1754858897699,0.26841226,118850.0,118840.0,0.21979425]
["bitfinex","BTCUSD",1754858898110,0.26841226,118850.0,118840.0,0.08679425]
["bitfinex","BTCUSD",1754858898355,0.26841226,118850.0,118840.0,0.21979425]
["bitfinex","BTCUSD",1754858899471,0.26841226,118850.0,118840.0,0.21971425]
["bitfinex","BTCUSD",1754858900293,0.26841226,118850.0,118840.0,0.38800775]
["bitfinex","BTCUSD",1754858900660,0.26841226,118850.0,118840.0,0.21971425]
["bitfinex","BTCUSD",1754858900867,0.26841226,118850.0,118840.0,0.38800775]
["bitfinex","BTCUSD",1754858901399,0.26841226,118850.0,118840.0,0.08679425]
["bitfinex","BTCUSD",1754858901607,0.26841226,118850.0,118840.0,0.13292]
["bitfinex","BTCUSD",1754858902360,0.26841226,118850.0,118840.0,0.3012135]
["bitfinex","BTCUSD",1754858902891,0.50647079,118850.0,118830.0,0.92951203]
["bitfinex","BTCUSD",1754858903068,0.1682935,118840.0,118830.0,0.92951203]
["bitfinex","BTCUSD",1754858903295,0.1682935,118840.0,118830.0,1.06223203]
["bitfinex","BTCUSD",1754858903499,0.1682935,118840.0,118830.0,1.14902628]
["bitfinex","BTCUSD",1754858904277,0.1682935,118840.0,118830.0,1.15202628]
["bitfinex","BTCUSD",1754858904719,0.1682935,118840.0,118830.0,0.85099925]
["bitfinex","BTCUSD",1754858904939,0.40850203,118840.0,118830.0,0.896925]
["bitfinex","BTCUSD",1754858905154,0.40850203,118840.0,118830.0,1.06523266]
["bitfinex","BTCUSD",1754858905371,0.40767203,118840.0,118830.0,1.06523266]
["bitfinex","BTCUSD",1754858905921,0.40767203,118840.0,118830.0,0.896925]
["bitfinex","BTCUSD",1754858906134,0.1696135,118840.0,118830.0,0.896765]
["bitfinex","BTCUSD",1754858906364,0.1696135,118840.0,118830.0,0.98355925]
["bitfinex","BTCUSD",1754858906797,0.1696135,118840.0,118830.0,0.98455925]
["bitfinex","BTCUSD",1754858907030,0.40767203,118840.0,118830.0,0.98455925]
["bitfinex","BTCUSD",1754858909058,0.40767203,118840.0,118830.0,0.98447925]
["bitfinex","BTCUSD",1754858910733,0.49453414,118840.0,118830.0,0.897565]
["bitfinex","BTCUSD",1754858910915,0.49536414,118840.0,118830.0,0.897565]
["bitfinex","BTCUSD",1754858911291,0.49536414,118840.0,118830.0,0.764205]
["bitfinex","BTCUSD",1754858911498,0.49536414,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858912784,0.49653414,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858921275,0.50441651,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858922172,0.52837451,118840.0,118830.0,0.85316925]
["bitfinex","BTCUSD",1754858922836,0.52837451,118840.0,118830.0,0.766375]
["bitfinex","BTCUSD",1754858928737,0.52904451,118840.0,118830.0,0.764215]
["bitfinex","BTCUSD",1754858928967,0.76710304,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858930061,0.52904451,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858930506,0.76710493,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858933452,0.76710488,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858936488,0.7845539,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858936695,0.8103839,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858937149,0.8095539,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858937802,0.9417539,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858938013,0.9397539,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858938221,0.9437539,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858939294,0.93586969,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858939500,0.94375526,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858939913,0.94375461,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858941253,0.93586969,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858941603,0.94375611,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858941797,0.46763905,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858942019,0.94375611,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858943905,0.46763905,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858944136,0.94375611,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858944388,0.94458528,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858946179,0.94375528,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858946972,0.96875528,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858947187,0.98452548,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858947542,0.96875528,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858950186,0.96875277,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858950878,0.96875243,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858952199,0.98451776,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858953226,0.98451752,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858954743,0.98051752,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858955146,0.98551752,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858955986,0.98551786,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858956150,1.04550212,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858956575,1.04950212,118840.0,118830.0,0.761205]
["bitfinex","BTCUSD",1754858957819,1.04950212,118840.0,118830.0,0.25877395]
["bitfinex","BTCUSD",1754858957820,5.85524812,118840.0,118830.0,0.25877395]
["bitfinex","BTCUSD",1754858958008,5.85524812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858958009,5.85607812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858958843,5.85107812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858958978,5.85524812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858959851,5.85124812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858959979,5.85624812,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858960185,5.88258773,118840.0,118830.0,0.22186399]
["bitfinex","BTCUSD",1754858961604,5.88258773,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858961808,6.58259164,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858962628,6.58342164,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858963052,6.58259164,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858964756,6.55625203,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858966712,5.85625203,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858967775,5.85625461,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754858971875,0.75440898,118830.0,118820.0,0.002779]
["bitfinex","BTCUSD",1754858972100,5.80275175,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858972719,5.83733589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858973135,5.83929589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858973860,5.83733589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858974110,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858976740,5.81933589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858976941,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858978209,5.81933589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858978430,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858978801,5.81933589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858979048,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858982099,5.84629589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858982830,5.82129589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858983269,5.84629589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858987125,5.82129589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858987269,5.84629589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858988469,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858988682,5.81933589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858988893,5.84433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858990132,5.80433589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858990334,5.82933589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858992367,5.82976589,118830.0,118820.0,0.004739]
["bitfinex","BTCUSD",1754858992584,5.82976589,118830.0,118820.0,0.002779]
["bitfinex","BTCUSD",1754858993627,0.43638665,118810.0,118800.0,0.02721835]
["bitfinex","BTCUSD",1754858993866,0.66305406,118810.0,118800.0,0.02930835]
["bitfinex","BTCUSD",1754858994518,0.68833906,118810.0,118800.0,0.02930835]
["bitfinex","BTCUSD",1754858994903,0.69038615,118810.0,118800.0,0.02930835]
["bitfinex","BTCUSD",1754858995550,0.69138615,118810.0,118800.0,0.03239835]
["bitfinex","BTCUSD",1754858996054,0.69138615,118810.0,118800.0,0.03009199]
["bitfinex","BTCUSD",1754858996171,0.69139902,118810.0,118800.0,0.03009199]
["bitfinex","BTCUSD",1754859001684,0.69139902,118810.0,118800.0,0.00518]
["bitfinex","BTCUSD",1754859001937,0.16836434,118790.0,118780.0,0.09833471]
["bitfinex","BTCUSD",1754859002166,0.65515711,118790.0,118780.0,0.07265471]
["bitfinex","BTCUSD",1754859002592,0.65515711,118790.0,118780.0,0.07574471]
["bitfinex","BTCUSD",1754859003473,0.65515711,118790.0,118780.0,0.08274471]
["bitfinex","BTCUSD",1754859003688,0.65515711,118790.0,118780.0,0.08774471]
["bitfinex","BTCUSD",1754859005005,0.65515711,118790.0,118780.0,0.02018]
["bitfinex","BTCUSD",1754859009711,0.38710645,118790.0,118780.0,0.02018]
["bitfinex","BTCUSD",1754859010092,0.65515711,118790.0,118780.0,0.02018]
["bitfinex","BTCUSD",1754859021285,0.64803711,118790.0,118780.0,0.02018]
["bitfinex","BTCUSD",1754859022323,0.65009711,118790.0,118780.0,0.02018]
["bitfinex","BTCUSD",1754859023410,0.65009711,118790.0,118780.0,0.01318]
["bitfinex","BTCUSD",1754859024494,0.65009711,118790.0,118780.0,0.00818]
["bitfinex","BTCUSD",1754859024764,0.65009711,118790.0,118780.0,0.01218]
["bitfinex","BTCUSD",1754859028108,0.51821711,118790.0,118780.0,0.01218]
["bitfinex","BTCUSD",1754859028328,0.64989711,118790.0,118780.0,0.01218]
["bitfinex","BTCUSD",1754859034256,0.64989711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859034415,0.65292711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859034981,0.67821711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859038214,0.67518711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859040736,0.40713645,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859041105,0.67518711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859042888,0.40713645,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859043104,0.67518711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859046987,0.40713645,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859047440,0.67518711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859047671,0.40713645,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859047877,0.67518711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859052210,0.67832711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859054425,0.70041808,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859054777,0.67832711,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859056380,0.67832711,118790.0,118780.0,0.006]
["bitfinex","BTCUSD",1754859056589,0.67832711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859056787,0.68032711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859056992,0.68132711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859058215,0.67818711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859059914,0.97570711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859060555,0.70765645,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859060778,0.97570711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859060993,0.84402711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859061204,0.70737645,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859061411,0.57597645,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859061638,0.41267211,118790.0,118780.0,0.51202388]
["bitfinex","BTCUSD",1754859061858,0.30052,118790.0,118780.0,0.61381813]
["bitfinex","BTCUSD",1754859062282,0.95519711,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859062734,0.95733711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859062964,0.95533711,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859063178,0.95433711,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1754859063603,0.97962511,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1754859063891,0.97962511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859065098,0.98162511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859065555,0.98262511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859068426,0.98576511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859068652,0.71771445,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859068876,0.98262511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859074172,0.71449445,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859074373,0.98254511,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859075144,0.71449445,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859075340,0.98254511,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859076783,0.71449445,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859076979,0.98254511,118790.0,118780.0,0.00803]
["bitfinex","BTCUSD",1754859078602,0.73194347,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859078818,1.01100598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859079778,1.01000598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859080182,1.01300598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859080787,0.74295532,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859081163,1.01400598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859082109,1.01400334,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859082334,0.78095268,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859082544,1.07534295,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859083214,1.09111743,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859084310,1.06477782,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859085501,1.04900334,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754859085791,0.22084171,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859086033,6.07442575,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859086251,6.00857509,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859086495,6.01169509,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859086704,6.0633347,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859086921,5.9321347,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754859087133,6.02699509,118770.0,118760.0,0.00047153]
["bitfinex","BTCUSD",1754859087346,6.03699509,118770.0,118760.0,3.153e-05]
["bitfinex","BTCUSD",1754859087531,6.02523035,118770.0,118760.0,3.153e-05]
["bitfinex","BTCUSD",1754859087691,6.06730489,118770.0,118760.0,3.153e-05]
["bitfinex","BTCUSD",1754859087890,6.06728349,118770.0,118760.0,3.153e-05]
["bitfinex","BTCUSD",1754859088299,6.46975616,118770.0,118760.0,3.153e-05]
["bitfinex","BTCUSD",1754859088507,0.21085589,118760.0,118750.0,0.99918998]
["bitfinex","BTCUSD",1754859088817,5.478328,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859089004,0.672582,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859089201,1.372582,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859089421,1.39892161,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859089649,1.42110061,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859089808,1.394761,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859090387,1.394761,118760.0,118750.0,1.0013993]
["bitfinex","BTCUSD",1754859090595,1.396761,118760.0,118750.0,1.0013993]
["bitfinex","BTCUSD",1754859092780,1.000017,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859092995,1.131177,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859093891,0.669751,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859094309,0.538591,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859094513,0.669751,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859094955,0.538591,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859095166,0.669751,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859097509,0.669711,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859099142,0.538591,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859099346,0.669711,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859100313,0.431137,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859100660,0.669711,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859101983,0.671681,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859102194,0.671681,118760.0,118750.0,1.0013993]
["bitfinex","BTCUSD",1754859102395,0.671681,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859103125,0.540561,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859103327,0.671681,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859104126,0.540561,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859104531,0.671641,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859106375,0.67950535,118760.0,118750.0,1.0046093]
["bitfinex","BTCUSD",1754859106986,0.67950535,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859107195,0.68262535,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859107594,0.92119935,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859108482,0.68262535,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859108722,1.38262535,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859109504,1.25154535,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859109707,1.62115935,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859110293,0.93690786,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859111332,0.93692573,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859112100,0.96246217,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859112922,0.93692573,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859113124,0.9590167,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859113371,0.93692573,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859115145,1.63692573,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859116941,1.66272497,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859118634,1.42415097,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859118843,1.42103097,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859123836,1.66279497,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859124074,1.67279497,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859124901,1.66961562,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859125650,1.43104162,118760.0,118750.0,0.9992693]
["bitfinex","BTCUSD",1754859125851,1.18037762,118760.0,118750.0,1.0043893]
["bitfinex","BTCUSD",1754859126065,1.02365838,118760.0,118750.0,1.0043893]
["bitfinex","BTCUSD",1754859126261,1.13712936,118760.0,118750.0,1.0043893]
["bitfinex","BTCUSD",1754859126469,1.00620936,118760.0,118750.0,1.0043893]
["bitfinex","BTCUSD",1754859126845,0.99045554,118760.0,118750.0,1.17281035]
["bitfinex","BTCUSD",1754859127072,1.12133554,118760.0,118750.0,1.19969035]
["bitfinex","BTCUSD",1754859127293,0.29045554,118760.0,118750.0,1.35404931]
["bitfinex","BTCUSD",1754859127534,0.38814898,118760.0,118750.0,1.35404931]
["bitfinex","BTCUSD",1754859127950,0.38614898,118760.0,118750.0,1.35404931]
["bitfinex","BTCUSD",1754859128583,0.21774211,118760.0,118750.0,1.35404931]
["bitfinex","BTCUSD",1754859128845,0.38614898,118760.0,118750.0,1.35404931]
["bitfinex","BTCUSD",1754859129079,0.21774211,118760.0,118750.0,1.35704931]
["bitfinex","BTCUSD",1754859129507,0.21774211,118760.0,118750.0,1.2904846]
["bitfinex","BTCUSD",1754859129920,0.21774211,118760.0,118750.0,1.2894846]
["bitfinex","BTCUSD",1754859130151,0.21774211,118760.0,118750.0,1.2944846]
["bitfinex","BTCUSD",1754859130769,0.08686211,118760.0,118750.0,1.2944846]
["bitfinex","BTCUSD",1754859130949,0.21774211,118760.0,118750.0,1.2944846]
["bitfinex","BTCUSD",1754859133676,0.08686211,118760.0,118750.0,1.5330586]
["bitfinex","BTCUSD",1754859133887,0.21770211,118760.0,118750.0,1.5330586]
["bitfinex","BTCUSD",1754859134531,0.13084,118760.0,118750.0,1.5330586]
["bitfinex","BTCUSD",1754859134739,0.13084,118760.0,118750.0,1.5480586]
["bitfinex","BTCUSD",1754859135074,0.19368882,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754859135294,0.41139093,118770.0,118760.0,0.17055687]
["bitfinex","BTCUSD",1754859135415,0.41139093,118770.0,118760.0,0.26032112]
["bitfinex","BTCUSD",1754859135837,0.41139093,118770.0,118760.0,0.17352687]
["bitfinex","BTCUSD",1754859136040,0.38609593,118770.0,118760.0,0.17352687]
["bitfinex","BTCUSD",1754859136684,0.38609593,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859138649,0.41138793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859139268,0.41138793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859139834,0.41138793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859140031,0.28054793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859140235,0.41134793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859140649,0.41134793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859140889,0.28054793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859141329,0.28054793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859141458,0.41130793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859141672,0.41130793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859142092,0.28054793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859142314,0.41130793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859147110,0.41130793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859147308,0.41330793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859148241,0.41330793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859148479,0.41130793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859149704,0.41130793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859149907,0.41130793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859150492,0.41130793,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1754859150707,0.41130793,118770.0,118760.0,0.17452687]
["bitfinex","BTCUSD",1754859151745,0.41130793,118770.0,118760.0,0.26132112]
["bitfinex","BTCUSD",1754859151959,0.025292,118770.0,118760.0,0.51489512]
["bitfinex","BTCUSD",1754859152160,0.47730255,118790.0,118770.0,0.18338212]
["bitfinex","BTCUSD",1754859152369,0.38592062,118780.0,118770.0,0.18865212]
["bitfinex","BTCUSD",1754859152575,0.21754211,118780.0,118770.0,0.18865212]
["bitfinex","BTCUSD",1754859153620,0.327809,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754859153883,0.43316,118790.0,118780.0,0.42932724]
["bitfinex","BTCUSD",1754859154062,0.30252,118790.0,118780.0,0.42722251]
["bitfinex","BTCUSD",1754859154326,0.43116,118790.0,118780.0,0.42722251]
["bitfinex","BTCUSD",1754859155375,0.43216,118790.0,118780.0,0.43422251]
["bitfinex","BTCUSD",1754859155594,0.43216,118790.0,118780.0,0.50885564]
["bitfinex","BTCUSD",1754859156544,0.43216,118790.0,118780.0,0.51785564]
["bitfinex","BTCUSD",1754859159169,0.43216,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859159374,0.43216,118790.0,118780.0,0.51785564]
["bitfinex","BTCUSD",1754859163524,0.43216,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859163727,0.43216,118790.0,118780.0,0.51785564]
["bitfinex","BTCUSD",1754859166573,0.43204,118790.0,118780.0,0.51785564]
["bitfinex","BTCUSD",1754859168782,0.43204,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859168983,0.43204,118790.0,118780.0,0.51785564]
["bitfinex","BTCUSD",1754859169652,0.43204,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859177255,0.43204,118790.0,118780.0,0.40972164]
["bitfinex","BTCUSD",1754859177462,0.43204,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859177776,0.43401,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859177963,0.43401,118790.0,118780.0,0.40972164]
["bitfinex","BTCUSD",1754859178407,0.43401,118790.0,118780.0,0.27928164]
["bitfinex","BTCUSD",1754859178593,0.43401,118790.0,118780.0,0.40972164]
["bitfinex","BTCUSD",1754859178989,0.30152,118790.0,118780.0,0.40972164]
["bitfinex","BTCUSD",1754859179190,0.30152,118790.0,118780.0,0.64829564]
["bitfinex","BTCUSD",1754859180206,0.30152,118790.0,118780.0,0.67778747]
["bitfinex","BTCUSD",1754859182211,0.30152,118790.0,118780.0,0.64800818]
["bitfinex","BTCUSD",1754859183229,0.30152,118790.0,118780.0,1.40891162]
["bitfinex","BTCUSD",1754859183428,0.30152,118790.0,118780.0,1.72268207]
["bitfinex","BTCUSD",1754859183634,0.30152,118790.0,118780.0,1.48439553]
["bitfinex","BTCUSD",1754859186165,0.30152,118790.0,118780.0,1.72268207]
["bitfinex","BTCUSD",1754859191601,0.43188,118790.0,118780.0,1.72268207]
["bitfinex","BTCUSD",1754859192580,0.43188,118790.0,118780.0,1.48439553]
["bitfinex","BTCUSD",1754859192788,0.43188,118790.0,118780.0,1.72268207]
["bitfinex","BTCUSD",1754859202386,0.43188,118790.0,118780.0,1.7524712]
["bitfinex","BTCUSD",1754859203860,0.4318,118790.0,118780.0,1.7524712]
["bitfinex","BTCUSD",1754859208787,0.4318,118790.0,118780.0,1.48439553]
["bitfinex","BTCUSD",1754859209008,0.4318,118790.0,118780.0,1.7524712]
["bitfinex","BTCUSD",1754859213643,0.4318,118790.0,118780.0,1.48439553]
["bitfinex","BTCUSD",1754859213861,0.87026001,118790.0,118780.0,1.2740524]
["bitfinex","BTCUSD",1754859214093,0.96034212,118790.0,118780.0,1.2740524]
["bitfinex","BTCUSD",1754859214716,0.96034212,118790.0,118780.0,1.10567389]
["bitfinex","BTCUSD",1754859215111,0.96034212,118790.0,118780.0,1.09067389]
["bitfinex","BTCUSD",1754859215394,0.96034212,118790.0,118780.0,1.01518998]
["bitfinex","BTCUSD",1754859215992,0.96034212,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859216194,0.96034212,118790.0,118780.0,1.25536274]
["bitfinex","BTCUSD",1754859218136,0.69226645,118790.0,118780.0,1.25536274]
["bitfinex","BTCUSD",1754859218336,0.96034212,118790.0,118780.0,1.25536274]
["bitfinex","BTCUSD",1754859219831,0.95176212,118790.0,118780.0,1.25536274]
["bitfinex","BTCUSD",1754859222556,0.97705112,118790.0,118780.0,1.25536274]
["bitfinex","BTCUSD",1754859227637,0.40831111,118790.0,118780.0,1.52836841]
["bitfinex","BTCUSD",1754859227960,0.51318211,118790.0,118780.0,1.27529274]
["bitfinex","BTCUSD",1754859228160,0.95161212,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859228391,0.95161212,118790.0,118780.0,1.16856849]
["bitfinex","BTCUSD",1754859229195,0.95161212,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859229615,0.95463212,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859230037,0.97992112,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859230712,0.97892112,118790.0,118780.0,1.00018998]
["bitfinex","BTCUSD",1754859230904,0.97892112,118790.0,118780.0,0.99918998]
["bitfinex","BTCUSD",1754859231107,0.98192112,118790.0,118780.0,0.99918998]
["bitfinex","BTCUSD",1754859231311,0.98492112,118790.0,118780.0,0.99918998]
["bitfinex","BTCUSD",1754859236707,0.85174112,118790.0,118780.0,1.00115998]
["bitfinex","BTCUSD",1754859236915,0.58167545,118790.0,118780.0,1.1888112]
["bitfinex","BTCUSD",1754859237126,0.71179545,118790.0,118780.0,1.58700687]
["bitfinex","BTCUSD",1754859237332,0.71179545,118790.0,118780.0,1.3189312]
["bitfinex","BTCUSD",1754859237972,0.71179545,118790.0,118780.0,1.58700687]
["bitfinex","BTCUSD",1754859238566,0.71179545,118790.0,118780.0,1.15055269]
["bitfinex","BTCUSD",1754859238965,0.71179545,118790.0,118780.0,1.13423998]
["bitfinex","BTCUSD",1754859239168,0.71179545,118790.0,118780.0,1.00411998]
["bitfinex","BTCUSD",1754859239577,0.71179545,118790.0,118780.0,1.17249849]
["bitfinex","BTCUSD",1754859241108,0.71179545,118790.0,118780.0,1.00411998]
["bitfinex","BTCUSD",1754859243011,0.71179545,118790.0,118780.0,1.17249849]
["bitfinex","BTCUSD",1754859243229,0.41331111,118790.0,118780.0,1.54236841]
["bitfinex","BTCUSD",1754859243383,0.71175545,118790.0,118780.0,1.54236841]
["bitfinex","BTCUSD",1754859243780,0.54339111,118790.0,118780.0,1.54236841]
["bitfinex","BTCUSD",1754859244650,0.326449,118790.0,118780.0,1.54236841]
["bitfinex","BTCUSD",1754859244803,0.4312,118790.0,118780.0,1.67244841]
["bitfinex","BTCUSD",1754859245752,0.4282,118790.0,118780.0,1.67244841]
["bitfinex","BTCUSD",1754859246169,0.4282,118790.0,118780.0,1.74793232]
["bitfinex","BTCUSD",1754859246572,0.4252,118790.0,118780.0,1.67244841]
["bitfinex","BTCUSD",1754859247059,0.4262,118790.0,118780.0,1.68344841]
["bitfinex","BTCUSD",1754859253537,0.4262,118790.0,118780.0,1.41537274]
["bitfinex","BTCUSD",1754859253760,0.4262,118790.0,118780.0,1.68344841]
["bitfinex","BTCUSD",1754859256407,0.29616,118790.0,118780.0,1.55336841]
["bitfinex","BTCUSD",1754859256613,0.42616,118790.0,118780.0,1.55336841]
["bitfinex","BTCUSD",1754859257492,0.42616,118790.0,118780.0,1.62885232]
["bitfinex","BTCUSD",1754859258596,0.42616,118790.0,118780.0,1.75881232]
["bitfinex","BTCUSD",1754859258973,0.42612,118790.0,118780.0,1.75881232]
["bitfinex","BTCUSD",1754859259220,0.29616,118790.0,118780.0,1.75881232]
["bitfinex","BTCUSD",1754859266532,0.29616,118790.0,118780.0,1.73440032]
["bitfinex","BTCUSD",1754859272505,0.29616,118790.0,118780.0,1.65891641]
["bitfinex","BTCUSD",1754859276042,0.29616,118790.0,118780.0,1.73452038]
["bitfinex","BTCUSD",1754859276246,0.29616,118790.0,118780.0,1.65891641]
["bitfinex","BTCUSD",1754859276452,0.29616,118790.0,118780.0,1.73451953]
["bitfinex","BTCUSD",1754859277968,0.29616,118790.0,118780.0,1.65891641]
["bitfinex","BTCUSD",1754859281991,0.29616,118790.0,118780.0,1.76449234]
["bitfinex","BTCUSD",1754859286260,0.29616,118790.0,118780.0,1.49641667]
["bitfinex","BTCUSD",1754859286464,0.29616,118790.0,118780.0,1.76449234]
["bitfinex","BTCUSD",1754859298697,0.29616,118790.0,118780.0,1.74577852]
["bitfinex","BTCUSD",1754859299610,0.29616,118790.0,118780.0,1.77105952]
["bitfinex","BTCUSD",1754859301560,0.29616,118790.0,118780.0,1.75605952]
["bitfinex","BTCUSD",1754859301708,0.29616,118790.0,118780.0,1.66919741]
["bitfinex","BTCUSD",1754859301919,0.29616,118790.0,118780.0,1.79005092]
["bitfinex","BTCUSD",1754859302117,0.29616,118790.0,118780.0,1.77505092]
["bitfinex","BTCUSD",1754859302334,0.29616,118790.0,118780.0,1.79005092]
["bitfinex","BTCUSD",1754859302506,0.29822,118790.0,118780.0,1.51901525]
["bitfinex","BTCUSD",1754859302730,0.73782001,118790.0,118780.0,1.27501]
["bitfinex","BTCUSD",1754859302932,0.73782001,118790.0,118780.0,1.06140837]
["bitfinex","BTCUSD",1754859303216,0.82468212,118790.0,118780.0,1.06140837]
["bitfinex","BTCUSD",1754859303432,0.82468212,118790.0,118780.0,0.98577798]
["bitfinex","BTCUSD",1754859303433,0.84936212,118790.0,118780.0,0.98577798]
["bitfinex","BTCUSD",1754859303636,0.86681114,118790.0,118780.0,0.98577798]
["bitfinex","BTCUSD",1754859304019,0.89210114,118790.0,118780.0,0.98577798]
["bitfinex","BTCUSD",1754859305249,0.89110114,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859305453,1.18551642,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859305656,0.89410114,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859305808,0.89810114,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859306223,0.86552404,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859306639,0.86152404,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859306841,1.56152404,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859307040,1.57052404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859308106,0.87052404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859311097,1.70016404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859312438,1.67548404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859313628,0.97548404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859316682,1.67548404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859319268,0.97548404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859319790,0.73698547,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859320012,0.97548404,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859322204,0.84847559,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859322410,0.97022404,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859322892,0.97235404,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859323293,0.98020604,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859324310,0.97235404,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859325195,0.97807866,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859332318,0.99598027,118790.0,118780.0,0.97782798]
["bitfinex","BTCUSD",1754859332609,0.99598027,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859332825,0.99901027,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859335147,0.99115565,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859335350,0.99904978,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859339924,0.99601978,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859340366,0.99601978,118790.0,118780.0,0.97782798]
["bitfinex","BTCUSD",1754859340595,0.75752121,118790.0,118780.0,0.97782798]
["bitfinex","BTCUSD",1754859340801,0.75539121,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859341009,0.99388978,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859341474,0.60834219,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859341682,0.73782219,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859342304,0.69676058,118790.0,118780.0,0.98092798]
["bitfinex","BTCUSD",1754859342658,0.69276058,118790.0,118780.0,0.97992798]
["bitfinex","BTCUSD",1754859343041,0.69476058,118790.0,118780.0,0.97992798]
["bitfinex","BTCUSD",1754859343245,0.68976058,118790.0,118780.0,0.97992798]
["bitfinex","BTCUSD",1754859343446,0.69276058,118790.0,118780.0,0.97992798]
["bitfinex","BTCUSD",1754859346396,0.93125915,118790.0,118780.0,0.97992798]
["bitfinex","BTCUSD",1754859346606,0.93209915,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859346808,0.95255817,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859347598,0.94954817,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859349299,0.97484017,118790.0,118780.0,0.97682798]
["bitfinex","BTCUSD",1754859352781,0.97483694,118790.0,118780.0,0.97682798]
["bitfinex","BTCUSD",1754859354290,0.97483694,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859354291,0.97399694,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859354552,0.73549837,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859355373,0.59812747,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859355594,0.72752747,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859355838,0.96602604,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859358201,0.59812747,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859358414,0.70223547,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859358632,0.94282404,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859358839,0.94576404,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859359254,0.97105604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859360637,0.96811604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859360986,0.83662604,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859361200,0.72748747,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859363327,0.96807604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859365488,0.72957747,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859365704,0.96807604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859366559,0.96807604,118790.0,118780.0,0.97682798]
["bitfinex","BTCUSD",1754859366900,0.96807604,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859367302,0.96807604,118790.0,118780.0,0.97682798]
["bitfinex","BTCUSD",1754859367522,0.97101604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859368141,0.96807604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859373410,0.97597085,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859373861,0.96807604,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859374277,0.9759715,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859376857,0.73747293,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859377097,0.9759715,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859378089,0.97597441,118790.0,118780.0,0.97989798]
["bitfinex","BTCUSD",1754859378509,0.97597441,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859378986,0.97597441,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859379253,0.97388441,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859379916,0.73538584,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859381696,0.60602584,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859381890,0.73530584,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859382476,0.97380441,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859383040,0.73530584,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859383244,0.73530552,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859384323,0.73530551,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859384446,0.97380408,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859385309,0.97380409,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859388273,0.96590604,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859388401,0.97380423,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859390218,0.97582423,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859390560,0.96792604,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859390765,0.97582426,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859392255,0.96792604,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859392438,0.97582445,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859392797,0.97380445,118790.0,118780.0,0.97997798]
["bitfinex","BTCUSD",1754859394931,0.97582445,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859397812,0.97900445,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859399554,0.97582445,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859403464,0.97900445,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859403693,0.99919347,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859404163,1.02697222,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859404509,1.02397222,118790.0,118780.0,0.97477798]
["bitfinex","BTCUSD",1754859404854,1.02797222,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859405875,1.02479222,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859406318,0.9949551,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859406729,0.9989551,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859406935,0.98315789,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859407646,0.98315789,118790.0,118780.0,0.98093798]
["bitfinex","BTCUSD",1754859409115,0.98101789,118790.0,118780.0,0.98093798]
["bitfinex","BTCUSD",1754859409499,0.97662608,118790.0,118780.0,0.98093798]
["bitfinex","BTCUSD",1754859411614,0.97742608,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859411811,1.02688951,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859412094,1.03689016,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859412702,1.01055055,118790.0,118780.0,0.97577798]
["bitfinex","BTCUSD",1754859413960,1.01055055,118790.0,118780.0,0.97041798]
["bitfinex","BTCUSD",1754859414529,1.71055055,118790.0,118780.0,0.97041798]
["bitfinex","BTCUSD",1754859422943,1.70760055,118790.0,118780.0,0.97041798]
["bitfinex","BTCUSD",1754859423116,1.69680055,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859423311,0.86764055,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859423614,0.99272857,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859427334,1.69272857,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859429400,1.6927304,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859429585,1.71482137,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859429749,1.6927304,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859430194,1.72253884,118790.0,118780.0,0.97557798]
["bitfinex","BTCUSD",1754859431229,0.16840687,118760.0,118750.0,7.932e-05]
["bitfinex","BTCUSD",1754859431445,5.98341128,118760.0,118750.0,7.932e-05]
["bitfinex","BTCUSD",1754859431656,0.18589844,118730.0,118720.0,0.00515]
["bitfinex","BTCUSD",1754859431864,0.68591263,118720.0,118710.0,0.00355]
["bitfinex","BTCUSD",1754859432073,0.18592682,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754859432311,0.94057621,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754859432523,1.64354621,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754859432741,1.65210405,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1754859432947,1.67185934,118710.0,118700.0,0.00541]
["bitfinex","BTCUSD",1754859433396,1.6719064,118710.0,118700.0,0.00541]
["bitfinex","BTCUSD",1754859434230,1.37917203,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859435481,0.67917203,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859436077,0.68114203,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859436211,0.69296803,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859437195,0.45215512,118710.0,118700.0,0.00956]
["bitfinex","BTCUSD",1754859437807,0.69091803,118710.0,118700.0,0.00956]
["bitfinex","BTCUSD",1754859438035,0.45219512,118710.0,118700.0,0.00956]
["bitfinex","BTCUSD",1754859438463,1.39095803,118710.0,118700.0,0.00956]
["bitfinex","BTCUSD",1754859440008,1.15420512,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859440443,1.39296803,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859440655,1.39608803,118710.0,118700.0,0.00641]
["bitfinex","BTCUSD",1754859440800,1.39608803,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859442596,1.41176155,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859443367,1.41175838,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859444831,1.39095803,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859445027,1.39095803,118710.0,118700.0,0.00953]
["bitfinex","BTCUSD",1754859445370,1.27734469,118710.0,118700.0,0.00953]
["bitfinex","BTCUSD",1754859445543,1.40694469,118710.0,118700.0,0.00953]
["bitfinex","BTCUSD",1754859445924,1.40895469,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859446509,1.27734469,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859446707,1.40694469,118710.0,118700.0,0.00953]
["bitfinex","BTCUSD",1754859447958,1.40895469,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859449262,1.17019178,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859449463,1.40895469,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1754859449671,1.41207469,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859450505,1.41991011,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859450626,0.71991011,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859451035,0.74624972,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859451235,0.75624972,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859451687,0.72991011,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859452463,0.72992035,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859452879,0.75625996,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859453697,1.45625996,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859453900,1.42992035,118710.0,118700.0,0.0044]
["bitfinex","BTCUSD",1754859454449,0.18595521,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859454655,0.65677713,118690.0,118680.0,0.00793]
["bitfinex","BTCUSD",1754859454880,1.35677713,118690.0,118680.0,0.00793]
["bitfinex","BTCUSD",1754859455288,1.38209113,118690.0,118680.0,0.00793]
["bitfinex","BTCUSD",1754859456777,1.38309113,118690.0,118680.0,0.00893]
["bitfinex","BTCUSD",1754859456992,1.38822113,118690.0,118680.0,0.00588]
["bitfinex","BTCUSD",1754859457451,1.14945822,118690.0,118680.0,0.00588]
["bitfinex","BTCUSD",1754859457602,1.38510113,118690.0,118680.0,0.00588]
["bitfinex","BTCUSD",1754859458164,1.38309113,118690.0,118680.0,0.00893]
["bitfinex","BTCUSD",1754859458364,1.39095149,118690.0,118680.0,0.00893]
["bitfinex","BTCUSD",1754859459281,0.69296149,118690.0,118680.0,0.0038]
["bitfinex","BTCUSD",1754859459519,0.69608149,118690.0,118680.0,0.0038]
["bitfinex","BTCUSD",1754859460829,1.39508149,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859461274,1.39908149,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859461532,6.47178022,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859461769,6.50404096,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859462704,6.50604096,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859462928,6.29002855,118690.0,118680.0,0.0028]
["bitfinex","BTCUSD",1754859463247,0.18598361,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859463645,1.36658748,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859464022,1.38788602,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859464167,1.38798652,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859464367,1.38803355,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859464782,1.38903355,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1754859465416,1.38803355,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859465618,1.39103355,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859465945,1.39203355,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1754859466362,6.23277955,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859466523,6.03066164,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859466721,6.26942455,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859466947,6.29214346,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859467280,6.28811146,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859467704,6.29511146,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859468738,6.32043646,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859469157,6.34252743,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859469377,6.32043646,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859471362,6.29409685,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859471561,6.00773503,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859471772,6.26558874,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754859472401,0.22099781,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859472643,5.52881417,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859472878,5.99631669,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859473089,6.69631669,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859473296,6.48616949,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859473508,6.48027269,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859473724,6.48527269,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859474126,6.46255378,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859474599,6.48380847,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859475009,6.48780847,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859475211,6.51642093,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859475430,6.51052738,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859475583,6.51441993,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859476195,6.50852738,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859476391,6.48980847,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859476985,6.46555378,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859477305,6.49087978,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859477512,6.72964269,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754859477714,0.67355204,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859477960,6.44779656,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859478360,6.42446695,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859478857,6.42646695,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859479005,6.42744281,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859479561,6.4274425,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859480543,6.4335925,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859481571,6.3010225,118640.0,118630.0,0.0025]
["bitfinex","BTCUSD",1754859481776,6.2989225,118640.0,118630.0,0.00565]
["bitfinex","BTCUSD",1754859481944,6.4305825,118640.0,118630.0,0.0025]
["bitfinex","BTCUSD",1754859482557,6.45612201,118640.0,118630.0,0.0025]
["bitfinex","BTCUSD",1754859482770,5.75612201,118640.0,118630.0,0.0025]
["bitfinex","BTCUSD",1754859483164,5.75913201,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859484490,5.75913201,118640.0,118630.0,0.0025]
["bitfinex","BTCUSD",1754859485316,5.75913201,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859485496,5.75909201,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859485903,6.45909201,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859486100,6.47719744,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1754859486419,6.47720194,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859486829,6.47720813,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859487481,6.3476935,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859487900,6.4772135,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859488109,6.47718191,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859488448,6.34766191,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859488648,6.47718191,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754859489565,0.16860563,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754859489767,6.14728293,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754859489964,6.16774195,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754859490789,6.16874195,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754859491013,6.16774195,118620.0,118610.0,0.00047209]
["bitfinex","BTCUSD",1754859491217,6.17111895,118620.0,118610.0,0.00047209]
["bitfinex","BTCUSD",1754859491384,0.42483177,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1754859491592,6.40647907,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859491797,1.60073307,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859492248,1.65413307,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859492437,1.68047268,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859493193,1.45112751,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859493403,1.45216013,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859493817,1.45116013,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859494356,1.47231717,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859495108,6.22806317,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859495784,6.23806317,118610.0,118600.0,0.00314149]
["bitfinex","BTCUSD",1754859496495,6.4847085,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859497275,6.5347085,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859497951,6.4847085,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859498189,5.7847085,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859500673,5.77629076,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859501135,6.47629076,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859502619,6.23752785,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859502822,6.24600296,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859503556,6.21966335,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859504508,6.45842626,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859504795,6.21966335,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859504926,6.45842626,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859506275,6.66094626,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859506859,6.42218335,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859507247,6.42218605,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859507451,6.69320323,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859508911,6.71582797,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754859510586,0.16864828,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1754859510787,6.05859609,118590.0,118580.0,0.00354151]
["bitfinex","BTCUSD",1754859510993,5.9350149,118590.0,118580.0,0.00565151]
["bitfinex","BTCUSD",1754859511197,6.19122683,118590.0,118580.0,0.00354151]
["bitfinex","BTCUSD",1754859511406,6.21243,118590.0,118580.0,0.00354151]
["bitfinex","BTCUSD",1754859511816,6.21243,118590.0,118580.0,0.00554151]
["bitfinex","BTCUSD",1754859512158,6.215972,118590.0,118580.0,0.00554151]
["bitfinex","BTCUSD",1754859512760,5.516972,118590.0,118580.0,0.00554151]
["bitfinex","BTCUSD",1754859513165,5.51698859,118590.0,118580.0,0.00554151]
["bitfinex","BTCUSD",1754859513376,5.51598859,118590.0,118580.0,0.00765151]
["bitfinex","BTCUSD",1754859513718,5.51898859,118590.0,118580.0,0.00565151]
["bitfinex","BTCUSD",1754859513920,5.51998859,118590.0,118580.0,0.00565151]
["bitfinex","BTCUSD",1754859514911,0.16867673,118570.0,118560.0,0.00594]
["bitfinex","BTCUSD",1754859515241,0.66629685,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859515666,0.68469685,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859515914,1.38469685,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859516157,1.38470001,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859516400,1.38570001,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859516620,1.17119179,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859516825,1.43559788,118570.0,118560.0,0.00819154]
["bitfinex","BTCUSD",1754859517038,1.43559788,118570.0,118560.0,0.01019154]
["bitfinex","BTCUSD",1754859517456,1.4580569,118570.0,118560.0,0.00514154]
["bitfinex","BTCUSD",1754859517677,1.43380221,118570.0,118560.0,0.00514154]
["bitfinex","BTCUSD",1754859517882,1.4074626,118570.0,118560.0,0.00725154]
["bitfinex","BTCUSD",1754859518067,6.2101786,118570.0,118560.0,0.00725154]
["bitfinex","BTCUSD",1754859518322,6.2101786,118570.0,118560.0,0.00525154]
["bitfinex","BTCUSD",1754859518728,6.2111786,118570.0,118560.0,0.00525154]
["bitfinex","BTCUSD",1754859519064,6.2101786,118570.0,118560.0,0.00525154]
["bitfinex","BTCUSD",1754859519473,6.2131786,118570.0,118560.0,0.00525154]
["bitfinex","BTCUSD",1754859519838,6.24254821,118570.0,118560.0,0.00314154]
["bitfinex","BTCUSD",1754859521262,6.25254821,118570.0,118560.0,0.00314154]
["bitfinex","BTCUSD",1754859521472,6.50815106,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754859521694,6.53449067,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754859521923,0.21247958,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754859522126,0.6861542,118550.0,118540.0,0.0034]
["bitfinex","BTCUSD",1754859522332,0.65949787,118550.0,118540.0,0.00598294]
["bitfinex","BTCUSD",1754859523564,0.66252787,118550.0,118540.0,0.00598294]
["bitfinex","BTCUSD",1754859523924,0.66352787,118550.0,118540.0,0.00598294]
["bitfinex","BTCUSD",1754859524127,0.66049787,118550.0,118540.0,0.00598294]
["bitfinex","BTCUSD",1754859524326,0.66352787,118550.0,118540.0,0.00598294]
["bitfinex","BTCUSD",1754859524529,0.66352787,118550.0,118540.0,0.00387294]
["bitfinex","BTCUSD",1754859524530,0.69986748,118550.0,118540.0,0.00387294]
["bitfinex","BTCUSD",1754859524753,5.77573819,118550.0,118540.0,0.00587294]
["bitfinex","BTCUSD",1754859525331,5.79865819,118550.0,118540.0,0.00587294]
["bitfinex","BTCUSD",1754859525938,5.79765819,118550.0,118540.0,0.00387294]
["bitfinex","BTCUSD",1754859526146,6.50165819,118550.0,118540.0,0.00387294]
["bitfinex","BTCUSD",1754859526343,6.50365819,118550.0,118540.0,0.00387294]
["bitfinex","BTCUSD",1754859527380,6.55365819,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754859528167,6.57865819,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754859528394,0.21118267,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859528611,0.21118267,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859528612,6.19019234,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859528814,6.19019234,118530.0,118520.0,0.00869]
["bitfinex","BTCUSD",1754859529033,6.19811234,118530.0,118520.0,0.00869]
["bitfinex","BTCUSD",1754859529232,6.22445195,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859529626,6.22758195,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859529863,6.22958195,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859530062,6.20324234,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859530299,6.23958195,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859530448,6.50043583,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859530650,6.23958195,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859531054,6.23958195,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859531055,6.17301234,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859531305,1.36726634,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859531882,1.23750634,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859532228,1.12850343,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859532437,1.11105441,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859532615,0.42850343,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859533068,0.66726634,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859535464,0.42846343,118530.0,118520.0,0.00969]
["bitfinex","BTCUSD",1754859535593,1.12850343,118530.0,118520.0,0.17843789]
["bitfinex","BTCUSD",1754859535815,0.98129441,118530.0,118520.0,0.17843789]
["bitfinex","BTCUSD",1754859536024,0.98129441,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859536025,1.11105441,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859536630,1.09527576,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859537250,0.39527576,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859537666,0.26551576,118530.0,118520.0,0.0506]
["bitfinex","BTCUSD",1754859537849,0.39523576,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859540191,0.39523576,118530.0,118520.0,0.0506]
["bitfinex","BTCUSD",1754859540513,0.39523576,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859540851,0.09678211,118530.0,118520.0,0.4581108]
["bitfinex","BTCUSD",1754859541256,0.22646211,118530.0,118520.0,0.4581108]
["bitfinex","BTCUSD",1754859541509,0.09678211,118530.0,118520.0,0.4581108]
["bitfinex","BTCUSD",1754859541713,0.22646211,118530.0,118520.0,0.4581108]
["bitfinex","BTCUSD",1754859542091,0.22646211,118530.0,118520.0,0.21934789]
["bitfinex","BTCUSD",1754859542451,0.22646211,118530.0,118520.0,0.4571108]
["bitfinex","BTCUSD",1754859542452,0.22446211,118530.0,118520.0,0.4571108]
["bitfinex","BTCUSD",1754859542565,0.22646211,118530.0,118520.0,0.4611108]
["bitfinex","BTCUSD",1754859542995,0.22446211,118530.0,118520.0,0.21834789]
["bitfinex","BTCUSD",1754859543337,0.22498211,118530.0,118520.0,0.22634789]
["bitfinex","BTCUSD",1754859547031,0.22486211,118530.0,118520.0,0.22634789]
["bitfinex","BTCUSD",1754859547232,0.22486211,118530.0,118520.0,0.4651108]
["bitfinex","BTCUSD",1754859547433,0.22486211,118530.0,118520.0,0.22634789]
["bitfinex","BTCUSD",1754859549910,0.22486211,118530.0,118520.0,0.01147]
["bitfinex","BTCUSD",1754859549911,0.46322047,118530.0,118520.0,0.01147]
["bitfinex","BTCUSD",1754859550113,0.70511338,118530.0,118520.0,0.01147]
["bitfinex","BTCUSD",1754859551045,0.70411338,118530.0,118520.0,0.01147]
["bitfinex","BTCUSD",1754859551249,0.70411338,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859551447,5.80819606,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859552092,5.56943315,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859552475,6.26843315,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859552671,6.27243315,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859552954,6.27243315,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859553797,6.11653107,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859554003,6.24605107,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859554608,6.24805107,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859554823,5.79475443,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859555056,1.11539843,118530.0,118520.0,0.00547]
["bitfinex","BTCUSD",1754859555253,1.35729134,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859555643,1.37474036,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859555856,1.35729134,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859556080,1.37074036,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859556250,1.36874036,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859556452,1.41874036,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859556826,0.71874036,118530.0,118520.0,0.00347]
["bitfinex","BTCUSD",1754859557861,0.72074036,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859561322,1.42074036,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859563008,1.4207419,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859563573,1.15933997,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859563790,1.02981997,118530.0,118520.0,0.00972]
["bitfinex","BTCUSD",1754859564003,1.15933997,118530.0,118520.0,0.00972]
["bitfinex","BTCUSD",1754859564207,1.15933997,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859564377,1.40008288,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859565853,1.40318288,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859566416,1.38739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859566852,0.68739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859569878,1.38739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859572004,1.14863576,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859572228,1.38739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859572868,1.38739867,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859573074,1.38429867,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859575669,1.38739867,118530.0,118520.0,0.00648]
["bitfinex","BTCUSD",1754859577787,0.68739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859578852,0.31403576,118530.0,118520.0,0.4322308]
["bitfinex","BTCUSD",1754859579079,0.44355576,118530.0,118520.0,0.19346789]
["bitfinex","BTCUSD",1754859579709,0.27482211,118530.0,118520.0,0.19346789]
["bitfinex","BTCUSD",1754859580124,0.44553576,118530.0,118520.0,0.18821789]
["bitfinex","BTCUSD",1754859580329,0.68739867,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859580536,0.7724124,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859580955,1.01117531,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859581275,5.87826039,118530.0,118520.0,0.00447]
["bitfinex","BTCUSD",1754859581489,6.598476,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754859581756,6.65614468,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754859581967,0.16876212,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859582133,5.44744885,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859582521,5.45054885,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859583353,5.45101927,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859583585,5.32149927,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859583795,5.34704907,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859584205,5.47656907,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859584348,5.46175336,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859584554,5.47755213,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859584758,5.48055213,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859585205,6.18055213,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859587053,6.20689121,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859587619,6.21550785,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859588222,5.51550785,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859588431,5.53295687,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859588629,5.55831487,118510.0,118500.0,0.00792]
["bitfinex","BTCUSD",1754859590242,0.40753928,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754859590452,5.94588885,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859590709,5.70712594,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859590879,5.73212594,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859591471,6.43212594,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859591645,6.45948594,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859592200,6.45748594,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859592403,6.72350354,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859592655,6.24597772,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859593185,6.25188788,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859593624,6.25588788,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859594178,6.25588431,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859595298,6.26028288,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859597025,6.26028004,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754859597882,0.16881911,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1754859598086,1.10476024,118470.0,118460.0,0.00543]
["bitfinex","BTCUSD",1754859598300,1.13109932,118470.0,118460.0,0.00543]
["bitfinex","BTCUSD",1754859598513,6.17871823,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1754859598752,6.20840292,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1754859599196,6.20940292,118470.0,118460.0,0.00444721]
["bitfinex","BTCUSD",1754859599414,6.22514037,118470.0,118460.0,0.00444721]
["bitfinex","BTCUSD",1754859600242,6.19777568,118470.0,118460.0,0.00647721]
["bitfinex","BTCUSD",1754859600453,1.34784315,118470.0,118460.0,0.00962721]
["bitfinex","BTCUSD",1754859600660,1.35095315,118470.0,118460.0,0.00444721]
["bitfinex","BTCUSD",1754859600885,6.20188619,118470.0,118460.0,0.00444721]
["bitfinex","BTCUSD",1754859601749,6.21088287,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1754859601946,0.19517243,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1754859602116,5.47797809,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859602526,5.50223278,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859603431,5.45163902,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859603815,5.50214881,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859604013,5.52959783,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859604218,5.53259783,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859604625,6.23259783,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859604828,6.18108804,118460.0,118450.0,0.00144721]
["bitfinex","BTCUSD",1754859605028,6.17908804,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859605233,6.18308804,118460.0,118450.0,0.00044721]
["bitfinex","BTCUSD",1754859605405,6.17608804,118460.0,118450.0,0.00144721]
["bitfinex","BTCUSD",1754859605606,6.17208804,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859606067,6.16897804,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859606240,6.14937902,118460.0,118450.0,0.00662721]
["bitfinex","BTCUSD",1754859606441,6.15148902,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859606850,6.02104902,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859607044,6.03849804,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859607297,6.17289804,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859608051,6.04249804,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859608266,5.49915314,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859608469,5.50226314,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859608748,5.50226314,118460.0,118450.0,0.00144721]
["bitfinex","BTCUSD",1754859610125,5.50226314,118460.0,118450.0,0.00347721]
["bitfinex","BTCUSD",1754859610362,5.50226314,118460.0,118450.0,0.00144721]
["bitfinex","BTCUSD",1754859611194,6.23130942,118460.0,118450.0,0.00144721]
["bitfinex","BTCUSD",1754859611406,0.42505954,118450.0,118440.0,0.00336721]
["bitfinex","BTCUSD",1754859611570,5.46372229,118450.0,118440.0,0.00547685]
["bitfinex","BTCUSD",1754859611776,5.48997739,118450.0,118440.0,0.00547685]
["bitfinex","BTCUSD",1754859612174,5.53586496,118450.0,118440.0,0.00547685]
["bitfinex","BTCUSD",1754859612392,6.20960986,118450.0,118440.0,0.00547685]
["bitfinex","BTCUSD",1754859612580,6.23786496,118450.0,118440.0,0.00647685]
["bitfinex","BTCUSD",1754859613217,5.53786496,118450.0,118440.0,0.00647685]
["bitfinex","BTCUSD",1754859613897,5.51671986,118450.0,118440.0,0.00647685]
["bitfinex","BTCUSD",1754859614068,5.51984642,118450.0,118440.0,0.00647685]
["bitfinex","BTCUSD",1754859614279,5.51984642,118450.0,118440.0,0.00444685]
["bitfinex","BTCUSD",1754859614938,5.75860933,118450.0,118440.0,0.00444685]
["bitfinex","BTCUSD",1754859615153,6.47239249,118450.0,118440.0,0.00444685]
["bitfinex","BTCUSD",1754859615373,6.23362958,118450.0,118440.0,0.00444685]
["bitfinex","BTCUSD",1754859616549,0.16886187,118440.0,118430.0,0.0180215]
["bitfinex","BTCUSD",1754859616673,5.690127,118440.0,118430.0,0.01816332]
["bitfinex","BTCUSD",1754859616887,0.884381,118440.0,118430.0,0.01816332]
["bitfinex","BTCUSD",1754859617290,1.602544,118440.0,118430.0,0.02019332]
["bitfinex","BTCUSD",1754859617532,1.36067109,118440.0,118430.0,0.02019332]
["bitfinex","BTCUSD",1754859618082,1.1402072,118440.0,118430.0,0.02416332]
["bitfinex","BTCUSD",1754859618296,0.4402072,118440.0,118430.0,0.02416332]
["bitfinex","BTCUSD",1754859618928,0.67897011,118440.0,118430.0,0.02416332]
["bitfinex","BTCUSD",1754859619132,0.68099011,118440.0,118430.0,0.02119332]
["bitfinex","BTCUSD",1754859619337,5.72843902,118440.0,118430.0,0.01916332]
["bitfinex","BTCUSD",1754859619545,5.52202917,118440.0,118430.0,0.01916332]
["bitfinex","BTCUSD",1754859619966,5.76079208,118440.0,118430.0,0.01916332]
["bitfinex","BTCUSD",1754859621360,6.46079208,118440.0,118430.0,0.01916332]
["bitfinex","BTCUSD",1754859621787,6.46079208,118440.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754859621788,0.21258024,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1754859621991,5.52761667,118430.0,118420.0,0.00347983]
["bitfinex","BTCUSD",1754859622200,5.50136157,118430.0,118420.0,0.00347983]
["bitfinex","BTCUSD",1754859622443,6.20136157,118430.0,118420.0,0.00347983]
["bitfinex","BTCUSD",1754859623412,6.20980925,118430.0,118420.0,0.00347983]
["bitfinex","BTCUSD",1754859624297,5.97404634,118430.0,118420.0,0.00347983]
["bitfinex","BTCUSD",1754859624466,6.07684925,118430.0,118420.0,0.00842983]
["bitfinex","BTCUSD",1754859624628,6.21088877,118430.0,118420.0,0.00942983]
["bitfinex","BTCUSD",1754859624835,6.21088877,118430.0,118420.0,0.00645983]
["bitfinex","BTCUSD",1754859625044,6.21290877,118430.0,118420.0,0.00645983]
["bitfinex","BTCUSD",1754859626348,6.21584877,118430.0,118420.0,0.00645983]
["bitfinex","BTCUSD",1754859626551,6.21584877,118430.0,118400.0,0.003]
["bitfinex","BTCUSD",1754859626552,0.18635367,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1754859626832,0.66078989,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859627014,1.36078989,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859627228,1.38616689,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859627856,1.14840398,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859627985,1.38716689,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859628188,1.38514689,118410.0,118400.0,0.00502726]
["bitfinex","BTCUSD",1754859628423,0.68614689,118410.0,118400.0,0.00899726]
["bitfinex","BTCUSD",1754859628678,0.31634398,118410.0,118400.0,0.00899726]
["bitfinex","BTCUSD",1754859628933,0.40455796,118410.0,118400.0,0.00899726]
["bitfinex","BTCUSD",1754859629132,0.40455796,118410.0,118400.0,0.17791617]
["bitfinex","BTCUSD",1754859629133,0.10461331,118410.0,118400.0,0.17791617]
["bitfinex","BTCUSD",1754859629458,0.64336087,118410.0,118400.0,0.00899726]
["bitfinex","BTCUSD",1754859629659,0.66282989,118410.0,118400.0,0.00602726]
["bitfinex","BTCUSD",1754859630226,0.70526583,118410.0,118400.0,0.00602726]
["bitfinex","BTCUSD",1754859630590,0.42204698,118410.0,118400.0,0.00899726]
["bitfinex","BTCUSD",1754859630972,0.77283054,118410.0,118400.0,0.00602726]
["bitfinex","BTCUSD",1754859631433,1.47283054,118410.0,118400.0,0.00602726]
["bitfinex","BTCUSD",1754859631618,1.47577054,118410.0,118400.0,0.00404726]
["bitfinex","BTCUSD",1754859632025,6.28151654,118410.0,118400.0,0.00404726]
["bitfinex","BTCUSD",1754859632245,6.28743018,118410.0,118400.0,0.00404726]
["bitfinex","BTCUSD",1754859632443,6.30559613,118410.0,118400.0,0.00404726]
["bitfinex","BTCUSD",1754859633264,6.30359613,118410.0,118400.0,0.00304726]
["bitfinex","BTCUSD",1754859633475,0.1863822,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1754859633678,0.1863822,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859633679,1.40339315,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859634294,1.42830475,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859634912,1.42930475,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859635489,1.43324475,118390.0,118380.0,0.00604727]
["bitfinex","BTCUSD",1754859635898,1.43324475,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859636103,1.43030475,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859637466,1.45568575,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859638049,1.1744869,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859638649,0.75568575,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859639372,0.75567341,118390.0,118380.0,0.00802727]
["bitfinex","BTCUSD",1754859640601,5.56435941,118390.0,118380.0,0.00604727]
["bitfinex","BTCUSD",1754859641504,5.56335941,118390.0,118380.0,0.00604727]
["bitfinex","BTCUSD",1754859641667,6.26235941,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859641830,6.26535941,118390.0,118380.0,0.00304727]
["bitfinex","BTCUSD",1754859642046,6.26835941,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859642462,6.26836165,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859644853,5.9822028,118390.0,118380.0,0.00899727]
["bitfinex","BTCUSD",1754859645054,1.1761768,118390.0,118380.0,0.00899727]
["bitfinex","BTCUSD",1754859645259,1.02784778,118390.0,118380.0,0.17794472]
["bitfinex","BTCUSD",1754859645621,1.02785122,118390.0,118380.0,0.17794472]
["bitfinex","BTCUSD",1754859645827,1.15873122,118390.0,118380.0,0.19294472]
["bitfinex","BTCUSD",1754859646000,1.14296789,118390.0,118380.0,0.19294472]
["bitfinex","BTCUSD",1754859646454,1.01208789,118390.0,118380.0,0.19294472]
["bitfinex","BTCUSD",1754859646676,1.14292789,118390.0,118380.0,0.19294472]
["bitfinex","BTCUSD",1754859647921,1.14292789,118390.0,118380.0,0.02399727]
["bitfinex","BTCUSD",1754859649352,1.14292789,118390.0,118380.0,0.00899727]
["bitfinex","BTCUSD",1754859650392,1.14292789,118390.0,118380.0,0.02399727]
["bitfinex","BTCUSD",1754859650592,1.14292789,118390.0,118380.0,0.00899727]
["bitfinex","BTCUSD",1754859651205,1.14505789,118390.0,118380.0,0.00602727]
["bitfinex","BTCUSD",1754859651398,1.44694576,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859651774,1.46273269,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859652708,6.26847869,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859653238,6.31847869,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859653699,5.61847869,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859653913,6.61847869,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859654116,7.56847869,118390.0,118380.0,0.00404727]
["bitfinex","BTCUSD",1754859656346,0.00845022,118340.0,118310.0,0.26637761]
["bitfinex","BTCUSD",1754859656590,0.17746698,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859656803,0.31602698,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859657054,0.34141598,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859657414,0.42827809,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859657614,0.28971809,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859657819,0.43211809,118340.0,118330.0,0.00932]
["bitfinex","BTCUSD",1754859658061,0.25365111,118340.0,118330.0,0.17533884]
["bitfinex","BTCUSD",1754859658282,0.42165567,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859658487,0.43012977,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859658692,0.42165567,118340.0,118330.0,0.00532]
["bitfinex","BTCUSD",1754859659557,0.25265111,118340.0,118330.0,0.17433884]
["bitfinex","BTCUSD",1754859659758,0.22826211,118340.0,118330.0,0.20110884]
["bitfinex","BTCUSD",1754859659969,0.23026211,118340.0,118330.0,0.20110884]
["bitfinex","BTCUSD",1754859660166,0.08986211,118340.0,118330.0,0.20110884]
["bitfinex","BTCUSD",1754859660367,0.08986211,118340.0,118330.0,0.48230769]
["bitfinex","BTCUSD",1754859660581,0.08986211,118340.0,118330.0,0.20110884]
["bitfinex","BTCUSD",1754859661195,0.08786211,118340.0,118330.0,0.20110884]
["bitfinex","BTCUSD",1754859661626,0.08786211,118340.0,118330.0,0.20010884]
["bitfinex","BTCUSD",1754859662643,0.08786211,118340.0,118330.0,0.19610884]
["bitfinex","BTCUSD",1754859663357,0.08986211,118340.0,118330.0,0.20510884]
["bitfinex","BTCUSD",1754859664221,0.08986211,118340.0,118330.0,0.48630769]
["bitfinex","BTCUSD",1754859664641,0.003,118340.0,118330.0,0.69416177]
["bitfinex","BTCUSD",1754859665298,0.003,118340.0,118330.0,0.87410329]
["bitfinex","BTCUSD",1754859666186,0.003,118340.0,118330.0,0.7984729]
["bitfinex","BTCUSD",1754859666433,0.003,118340.0,118330.0,0.90432641]
["bitfinex","BTCUSD",1754859667127,0.003,118340.0,118330.0,0.83879233]
["bitfinex","BTCUSD",1754859667769,0.003,118340.0,118330.0,0.84217533]
["bitfinex","BTCUSD",1754859668197,0.003,118340.0,118330.0,0.56097648]
["bitfinex","BTCUSD",1754859668409,0.003,118340.0,118330.0,0.84217533]
["bitfinex","BTCUSD",1754859668826,0.003,118340.0,118330.0,0.86717533]
["bitfinex","BTCUSD",1754859668992,0.003,118340.0,118330.0,0.95396958]
["bitfinex","BTCUSD",1754859669196,0.003,118340.0,118330.0,0.97896958]
["bitfinex","BTCUSD",1754859669649,0.003,118340.0,118330.0,0.97496958]
["bitfinex","BTCUSD",1754859669860,0.003,118340.0,118330.0,0.97580958]
["bitfinex","BTCUSD",1754859670260,0.002,118340.0,118330.0,0.97480958]
["bitfinex","BTCUSD",1754859670788,0.003,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754859670971,0.003,118350.0,118340.0,0.24560471]
["bitfinex","BTCUSD",1754859671619,0.17736028,118350.0,118340.0,0.24560471]
["bitfinex","BTCUSD",1754859671830,0.00837,118350.0,118340.0,0.16984456]
["bitfinex","BTCUSD",1754859672032,0.00937,118350.0,118340.0,0.17184456]
["bitfinex","BTCUSD",1754859672228,0.004,118350.0,118340.0,0.17184456]
["bitfinex","BTCUSD",1754859672627,0.004,118350.0,118340.0,0.17284456]
["bitfinex","BTCUSD",1754859673825,0.00937,118350.0,118340.0,0.17284456]
["bitfinex","BTCUSD",1754859674042,0.004,118350.0,118340.0,0.17284456]
["bitfinex","BTCUSD",1754859674472,0.00937,118350.0,118340.0,0.17200456]
["bitfinex","BTCUSD",1754859675922,0.00937,118350.0,118340.0,0.17284456]
["bitfinex","BTCUSD",1754859676536,0.17836028,118350.0,118340.0,0.17284456]
["bitfinex","BTCUSD",1754859676743,0.17836028,118350.0,118340.0,0.16884456]
["bitfinex","BTCUSD",1754859676980,0.00937,118350.0,118340.0,0.16884456]
["bitfinex","BTCUSD",1754859677199,0.17836028,118350.0,118340.0,0.16884456]
["bitfinex","BTCUSD",1754859677408,0.17836028,118350.0,118340.0,0.16800456]
["bitfinex","BTCUSD",1754859678729,0.26522239,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1754859679488,0.26522239,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754859679707,0.16900456,118340.0,118330.0,0.30649884]
["bitfinex","BTCUSD",1754859679914,0.00497,118340.0,118330.0,0.30649884]
["bitfinex","BTCUSD",1754859680919,0.00597,118340.0,118330.0,0.31049884]
["bitfinex","BTCUSD",1754859681556,0.00697,118340.0,118330.0,0.31549884]
["bitfinex","BTCUSD",1754859682036,0.00697,118340.0,118330.0,0.009]
["bitfinex","BTCUSD",1754859682037,0.17597456,118340.0,118330.0,0.009]
["bitfinex","BTCUSD",1754859682244,0.16902232,118330.0,118310.0,0.25373284]
["bitfinex","BTCUSD",1754859682494,0.00301,118320.0,118310.0,0.25373284]
["bitfinex","BTCUSD",1754859682691,0.00497,118320.0,118310.0,0.25457284]
["bitfinex","BTCUSD",1754859683112,0.17400313,118320.0,118310.0,0.25457284]
["bitfinex","BTCUSD",1754859683317,0.17400313,118320.0,118310.0,0.17881269]
["bitfinex","BTCUSD",1754859683526,0.17400313,118320.0,118310.0,0.18481269]
["bitfinex","BTCUSD",1754859683743,0.26086524,118320.0,118310.0,0.0064731]
["bitfinex","BTCUSD",1754859683951,0.16904741,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754859684179,0.17401741,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1754859684383,0.09183211,118310.0,118300.0,0.17254162]
["bitfinex","BTCUSD",1754859685294,0.26087952,118310.0,118300.0,0.00347992]
["bitfinex","BTCUSD",1754859685546,0.09183211,118310.0,118300.0,0.17254162]
["bitfinex","BTCUSD",1754859685998,0.09683211,118310.0,118300.0,0.17354162]
["bitfinex","BTCUSD",1754859686223,0.09683211,118310.0,118300.0,0.00447992]
["bitfinex","BTCUSD",1754859686445,0.26587952,118310.0,118300.0,0.00447992]
["bitfinex","BTCUSD",1754859686910,0.09883211,118310.0,118300.0,0.00447992]
["bitfinex","BTCUSD",1754859687591,0.007,118310.0,118300.0,0.45769374]
["bitfinex","BTCUSD",1754859687793,0.007,118310.0,118300.0,0.17438162]
["bitfinex","BTCUSD",1754859688551,0.007,118310.0,118300.0,0.45558047]
["bitfinex","BTCUSD",1754859688777,0.007,118310.0,118300.0,0.45610047]
["bitfinex","BTCUSD",1754859689001,0.007,118310.0,118300.0,0.5194514]
["bitfinex","BTCUSD",1754859689238,0.007,118310.0,118300.0,0.45610047]
["bitfinex","BTCUSD",1754859689964,0.007,118310.0,118300.0,0.45558047]
["bitfinex","BTCUSD",1754859690200,0.007,118310.0,118300.0,0.17438162]
["bitfinex","BTCUSD",1754859690431,0.002,118310.0,118300.0,0.17338162]
["bitfinex","BTCUSD",1754859690897,0.00597,118310.0,118300.0,0.17754162]
["bitfinex","BTCUSD",1754859691128,0.00597,118310.0,118300.0,0.17354162]
["bitfinex","BTCUSD",1754859691361,0.00697,118310.0,118300.0,0.17554162]
["bitfinex","BTCUSD",1754859691850,0.00697,118310.0,118300.0,0.17638162]
["bitfinex","BTCUSD",1754859692088,0.001,118310.0,118300.0,0.35512866]
["bitfinex","BTCUSD",1754859692595,0.34621596,118330.0,118310.0,0.16903674]
["bitfinex","BTCUSD",1754859692828,0.08882211,118320.0,118310.0,0.17114983]
["bitfinex","BTCUSD",1754859693057,0.09183211,118320.0,118310.0,0.17114983]
["bitfinex","BTCUSD",1754859693526,0.09183211,118320.0,118310.0,0.17198983]
["bitfinex","BTCUSD",1754859694214,0.09783211,118320.0,118310.0,0.17398983]
["bitfinex","BTCUSD",1754859694438,0.09783211,118320.0,118310.0,0.17187674]
["bitfinex","BTCUSD",1754859696702,0.09783211,118320.0,118310.0,0.17103674]
["bitfinex","BTCUSD",1754859696956,0.09783211,118320.0,118310.0,0.17314983]
["bitfinex","BTCUSD",1754859697658,0.24303211,118320.0,118310.0,0.17314983]
["bitfinex","BTCUSD",1754859698017,0.09783211,118320.0,118310.0,0.17314983]
["bitfinex","BTCUSD",1754859698250,0.24283211,118320.0,118310.0,0.16914983]
["bitfinex","BTCUSD",1754859698497,0.09783211,118320.0,118310.0,0.16914983]
["bitfinex","BTCUSD",1754859698750,0.24275211,118320.0,118310.0,0.16703674]
["bitfinex","BTCUSD",1754859699543,0.24271211,118320.0,118310.0,0.16703674]
["bitfinex","BTCUSD",1754859699940,0.41174524,118320.0,118310.0,0.16703674]
["bitfinex","BTCUSD",1754859700157,0.006,118320.0,118310.0,0.16787674]
["bitfinex","BTCUSD",1754859700383,0.00901,118320.0,118310.0,0.16787674]
["bitfinex","BTCUSD",1754859700609,0.00901,118320.0,118310.0,0.16998983]
["bitfinex","BTCUSD",1754859700810,0.01097,118320.0,118310.0,0.16998983]
["bitfinex","BTCUSD",1754859701020,0.33442995,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1754859705336,0.41198524,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754859705751,0.41198524,118320.0,118300.0,0.1670616]
["bitfinex","BTCUSD",1754859705971,0.08686211,118310.0,118300.0,0.16917487]
["bitfinex","BTCUSD",1754859706200,0.09183211,118310.0,118300.0,0.16917487]
["bitfinex","BTCUSD",1754859707112,0.08686211,118310.0,118300.0,0.17001487]
["bitfinex","BTCUSD",1754859707413,0.08786211,118310.0,118300.0,0.17301487]
["bitfinex","BTCUSD",1754859707843,0.09107211,118310.0,118300.0,0.17301487]
["bitfinex","BTCUSD",1754859709035,0.08786211,118310.0,118300.0,0.17301487]
["bitfinex","BTCUSD",1754859709240,0.001,118310.0,118300.0,0.2023054]
["bitfinex","BTCUSD",1754859709454,0.002,118310.0,118300.0,0.1719016]
["bitfinex","BTCUSD",1754859709658,0.002,118310.0,118300.0,0.17401487]
["bitfinex","BTCUSD",1754859710492,0.002,118310.0,118300.0,0.1719016]
["bitfinex","BTCUSD",1754859711345,0.002,118310.0,118300.0,0.45362045]
["bitfinex","BTCUSD",1754859711640,0.002,118310.0,118300.0,0.1719016]
["bitfinex","BTCUSD",1754859712063,0.00733,118310.0,118300.0,0.1710616]
["bitfinex","BTCUSD",1754859712280,0.00521,118310.0,118300.0,0.1679016]
["bitfinex","BTCUSD",1754859712494,0.002,118310.0,118300.0,0.1679016]
["bitfinex","BTCUSD",1754859713547,0.002,118310.0,118300.0,0.22457266]
["bitfinex","BTCUSD",1754859714183,0.002,118310.0,118300.0,0.1679016]
["bitfinex","BTCUSD",1754859714593,0.26323952,118310.0,118300.0,0.1670616]
["bitfinex","BTCUSD",1754859715143,0.26323952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754859716096,0.26323952,118310.0,118300.0,0.1730617]
["bitfinex","BTCUSD",1754859716506,0.26323952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754859718342,0.96323952,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1754859719416,0.96323952,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754859719840,0.96323952,118310.0,118290.0,0.17792881]
["bitfinex","BTCUSD",1754859720015,0.40116381,118300.0,118290.0,0.17800861]
["bitfinex","BTCUSD",1754859720222,0.40649381,118300.0,118290.0,0.17800861]
["bitfinex","BTCUSD",1754859720471,0.23743211,118300.0,118290.0,0.17800861]
["bitfinex","BTCUSD",1754859721995,0.23743211,118300.0,118290.0,0.17900861]
["bitfinex","BTCUSD",1754859722226,0.09219211,118300.0,118290.0,0.23706484]
["bitfinex","BTCUSD",1754859722455,0.09219211,118300.0,118290.0,0.23606484]
["bitfinex","BTCUSD",1754859722672,0.09319211,118300.0,118290.0,0.18084861]
["bitfinex","BTCUSD",1754859722910,0.26325381,118300.0,118290.0,0.17155579]
["bitfinex","BTCUSD",1754859723326,1.26325381,118300.0,118290.0,0.17155579]
["bitfinex","BTCUSD",1754859724009,1.26225381,118300.0,118290.0,0.16955579]
["bitfinex","BTCUSD",1754859724232,1.26925381,118300.0,118290.0,0.17055579]
["bitfinex","BTCUSD",1754859724437,1.10019211,118300.0,118290.0,0.17055579]
["bitfinex","BTCUSD",1754859724846,1.24439211,118300.0,118290.0,0.17139579]
["bitfinex","BTCUSD",1754859725255,1.24739211,118300.0,118290.0,0.17139579]
["bitfinex","BTCUSD",1754859726287,1.24739211,118300.0,118290.0,0.17055579]
["bitfinex","BTCUSD",1754859726506,1.41645381,118300.0,118290.0,0.16655579]
["bitfinex","BTCUSD",1754859727236,1.24731211,118300.0,118290.0,0.16655579]
["bitfinex","BTCUSD",1754859728347,1.10219211,118300.0,118290.0,0.16655579]
["bitfinex","BTCUSD",1754859728582,1.24735211,118300.0,118290.0,0.16655579]
["bitfinex","BTCUSD",1754859728808,1.41641381,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1754859729515,1.27125381,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1754859729714,2.11645381,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1754859730183,1.94735211,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1754859731326,1.94735211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754859731327,1.65671027,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754859732280,2.11641381,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754859732513,2.35671027,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754859732754,2.11645381,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1754859733403,2.11645381,118300.0,118290.0,0.16607599]
["bitfinex","BTCUSD",1754859734359,1.41645381,118300.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859734542,1.41324381,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1754859735167,1.41345381,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1754859735362,1.41345381,118300.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859735576,0.00321,118290.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859735782,0.09219211,118290.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859736307,0.2612681,118290.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859736536,0.09219211,118290.0,118280.0,0.17208433]
["bitfinex","BTCUSD",1754859736765,0.2622681,118290.0,118280.0,0.17408433]
["bitfinex","BTCUSD",1754859736953,0.4073481,118290.0,118280.0,0.17408433]
["bitfinex","BTCUSD",1754859737300,0.4073481,118290.0,118280.0,0.41522079]
["bitfinex","BTCUSD",1754859737301,0.001,118290.0,118280.0,0.41522079]
["bitfinex","BTCUSD",1754859737500,0.14604,118290.0,118280.0,0.41574079]
["bitfinex","BTCUSD",1754859737984,0.001,118290.0,118280.0,0.32048433]
["bitfinex","BTCUSD",1754859738192,0.001,118290.0,118280.0,0.25068448]
["bitfinex","BTCUSD",1754859738400,0.00611,118290.0,118280.0,0.24984448]
["bitfinex","BTCUSD",1754859738554,0.00611,118290.0,118280.0,0.17408433]
["bitfinex","BTCUSD",1754859738957,0.00711,118290.0,118280.0,0.17592433]
["bitfinex","BTCUSD",1754859739599,0.00711,118290.0,118280.0,0.17508433]
["bitfinex","BTCUSD",1754859741544,0.2630481,118290.0,118280.0,0.17508433]
["bitfinex","BTCUSD",1754859741753,0.2630481,118290.0,118280.0,0.17108433]
["bitfinex","BTCUSD",1754859742626,0.57090927,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754859744620,0.57090927,118290.0,118280.0,0.17209029]
["bitfinex","BTCUSD",1754859745255,0.33061281,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754859745663,1.03061281,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754859746302,1.03901793,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754859746913,0.57931439,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754859748784,0.16909029,118280.0,118270.0,0.17650339]
["bitfinex","BTCUSD",1754859749015,0.4004724,118280.0,118270.0,0.17650339]
["bitfinex","BTCUSD",1754859749242,0.4055824,118280.0,118270.0,0.17650339]
["bitfinex","BTCUSD",1754859750157,0.4075824,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859750370,0.64787886,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859750816,0.23849211,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859751088,0.4075824,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859751311,0.23849211,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859752926,0.4075824,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859753971,0.64787886,118280.0,118270.0,0.17950339]
["bitfinex","BTCUSD",1754859754378,0.4075824,118280.0,118270.0,0.17955981]
["bitfinex","BTCUSD",1754859754581,0.64787886,118280.0,118270.0,0.17955981]
["bitfinex","BTCUSD",1754859755066,0.4075824,118280.0,118270.0,0.17955981]
["bitfinex","BTCUSD",1754859755473,0.4065824,118280.0,118270.0,0.17855981]
["bitfinex","BTCUSD",1754859755679,0.4075824,118280.0,118270.0,0.17855981]
["bitfinex","BTCUSD",1754859755888,0.2620624,118280.0,118270.0,0.17255981]
["bitfinex","BTCUSD",1754859756115,0.4059024,118280.0,118270.0,0.17255981]
["bitfinex","BTCUSD",1754859756322,0.701,118280.0,118270.0,0.44925382]
["bitfinex","BTCUSD",1754859756523,0.701,118280.0,118270.0,0.41421627]
["bitfinex","BTCUSD",1754859757384,0.002,118280.0,118270.0,0.41521627]
["bitfinex","BTCUSD",1754859757585,0.002,118280.0,118270.0,0.41469627]
["bitfinex","BTCUSD",1754859757797,0.002,118280.0,118270.0,0.17439981]
["bitfinex","BTCUSD",1754859758012,0.002,118280.0,118270.0,0.41469627]
["bitfinex","BTCUSD",1754859758218,0.09397211,118280.0,118270.0,0.17439981]
["bitfinex","BTCUSD",1754859759268,0.00711,118280.0,118270.0,0.43090274]
["bitfinex","BTCUSD",1754859759493,0.002,118280.0,118270.0,0.17491981]
["bitfinex","BTCUSD",1754859759699,0.002,118280.0,118270.0,0.49097642]
["bitfinex","BTCUSD",1754859762549,0.002,118280.0,118270.0,0.41521627]
["bitfinex","BTCUSD",1754859762749,0.002,118280.0,118270.0,0.44000627]
["bitfinex","BTCUSD",1754859762953,0.002,118280.0,118270.0,0.53125574]
["bitfinex","BTCUSD",1754859763351,0.002,118280.0,118270.0,0.63710925]
["bitfinex","BTCUSD",1754859764194,0.002,118280.0,118270.0,0.65455827]
["bitfinex","BTCUSD",1754859764557,1.0,118300.0,118290.0,0.40937245]
["bitfinex","BTCUSD",1754859764760,1.14392,118300.0,118290.0,0.48614496]
["bitfinex","BTCUSD",1754859764984,1.0,118300.0,118290.0,0.48614496]
["bitfinex","BTCUSD",1754859765977,1.0,118300.0,118290.0,0.48666496]
["bitfinex","BTCUSD",1754859766177,1.001,118300.0,118290.0,0.48814496]
["bitfinex","BTCUSD",1754859766402,1.001,118300.0,118290.0,0.2478485]
["bitfinex","BTCUSD",1754859766606,1.00407,118300.0,118290.0,0.2478485]
["bitfinex","BTCUSD",1754859767176,1.00611,118300.0,118290.0,0.2470085]
["bitfinex","BTCUSD",1754859767581,1.50233027,118300.0,118290.0,0.17107599]
["bitfinex","BTCUSD",1754859767852,1.50233027,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1754859768482,1.50333027,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1754859768915,1.50233027,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1754859769422,1.50333027,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1754859769984,0.16907599,118290.0,118280.0,0.16707754]
["bitfinex","BTCUSD",1754859770168,0.4052781,118290.0,118280.0,0.16707754]
["bitfinex","BTCUSD",1754859770750,0.4052781,118290.0,118270.0,0.25294754]
["bitfinex","BTCUSD",1754859770921,0.09009211,118280.0,118270.0,0.17701503]
["bitfinex","BTCUSD",1754859771131,0.09216211,118280.0,118270.0,0.17701503]
["bitfinex","BTCUSD",1754859772142,0.09316211,118280.0,118270.0,0.18101503]
["bitfinex","BTCUSD",1754859772372,0.2622524,118280.0,118270.0,0.18101503]
["bitfinex","BTCUSD",1754859772577,0.2622524,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1754859773051,0.2632524,118280.0,118270.0,0.17410459]
["bitfinex","BTCUSD",1754859773668,0.2622524,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1754859773941,0.2632524,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1754859774340,0.2622524,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754859774579,0.2632524,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1754859777084,0.2632524,118280.0,118270.0,0.16710459]
["bitfinex","BTCUSD",1754859777325,0.002,118280.0,118270.0,0.6303513]
["bitfinex","BTCUSD",1754859777531,0.002,118280.0,118270.0,0.16794459]
["bitfinex","BTCUSD",1754859777943,0.002,118280.0,118270.0,0.17005839]
["bitfinex","BTCUSD",1754859778157,0.002,118280.0,118270.0,0.16794459]
["bitfinex","BTCUSD",1754859779096,0.002,118280.0,118270.0,0.17057839]
["bitfinex","BTCUSD",1754859779223,0.002,118280.0,118270.0,0.2465109]
["bitfinex","BTCUSD",1754859779451,0.002,118280.0,118270.0,0.52607798]
["bitfinex","BTCUSD",1754859779831,0.002,118280.0,118270.0,0.2443971]
["bitfinex","BTCUSD",1754859780080,0.002,118280.0,118270.0,0.2438771]
["bitfinex","BTCUSD",1754859780265,0.002,118280.0,118270.0,0.2443971]
["bitfinex","BTCUSD",1754859780853,0.002,118280.0,118270.0,0.52607798]
["bitfinex","BTCUSD",1754859781063,0.002,118280.0,118270.0,0.2443971]
["bitfinex","BTCUSD",1754859781298,0.002,118280.0,118270.0,0.52607798]
["bitfinex","BTCUSD",1754859782555,0.002,118280.0,118270.0,0.45014547]
["bitfinex","BTCUSD",1754859783129,0.0073,118280.0,118270.0,0.24299978]
["bitfinex","BTCUSD",1754859783337,0.15158,118280.0,118270.0,0.24299978]
["bitfinex","BTCUSD",1754859783696,0.23844211,118280.0,118270.0,0.24299978]
["bitfinex","BTCUSD",1754859783842,0.23844211,118280.0,118270.0,0.16710459]
["bitfinex","BTCUSD",1754859784239,0.23844211,118280.0,118270.0,0.16310459]
["bitfinex","BTCUSD",1754859785764,0.4075324,118280.0,118270.0,0.16310459]
["bitfinex","BTCUSD",1754859789898,0.68921328,118280.0,118260.0,0.18301566]
["bitfinex","BTCUSD",1754859790110,0.08686211,118270.0,118260.0,0.18301566]
["bitfinex","BTCUSD",1754859790315,0.09216211,118270.0,118260.0,0.18301566]
["bitfinex","BTCUSD",1754859790994,0.23668211,118270.0,118260.0,0.18301566]
["bitfinex","BTCUSD",1754859791417,0.23668211,118270.0,118260.0,0.17901566]
["bitfinex","BTCUSD",1754859792015,0.23768211,118270.0,118260.0,0.17901566]
["bitfinex","BTCUSD",1754859792263,0.4067867,118270.0,118260.0,0.17901566]
["bitfinex","BTCUSD",1754859792474,0.4077867,118270.0,118260.0,0.18001566]
["bitfinex","BTCUSD",1754859794142,0.23868211,118270.0,118260.0,0.18001566]
["bitfinex","BTCUSD",1754859795006,0.09416211,118270.0,118260.0,0.18001566]
["bitfinex","BTCUSD",1754859795236,0.23852211,118270.0,118260.0,0.18085566]
["bitfinex","BTCUSD",1754859795444,0.23852211,118270.0,118260.0,0.42127402]
["bitfinex","BTCUSD",1754859795862,0.23322211,118270.0,118260.0,0.42127402]
["bitfinex","BTCUSD",1754859796080,0.23322211,118270.0,118260.0,0.18085566]
["bitfinex","BTCUSD",1754859796496,0.23322211,118270.0,118260.0,0.42127402]
["bitfinex","BTCUSD",1754859797113,0.08886211,118270.0,118260.0,0.32513566]
["bitfinex","BTCUSD",1754859797308,0.08886211,118270.0,118260.0,0.56555402]
["bitfinex","BTCUSD",1754859797512,0.33081141,118270.0,118260.0,0.18085566]
["bitfinex","BTCUSD",1754859797862,0.09414211,118270.0,118260.0,0.18085566]
["bitfinex","BTCUSD",1754859798406,0.09414211,118270.0,118260.0,0.17601566]
["bitfinex","BTCUSD",1754859799697,0.16170682,118270.0,118260.0,0.17601566]
["bitfinex","BTCUSD",1754859800016,0.30594682,118270.0,118260.0,0.17601566]
["bitfinex","BTCUSD",1754859800784,0.30594682,118270.0,118260.0,0.41727402]
["bitfinex","BTCUSD",1754859801118,0.30594682,118270.0,118260.0,0.4996606]
["bitfinex","BTCUSD",1754859801519,0.30594682,118270.0,118260.0,0.41727402]
["bitfinex","BTCUSD",1754859801718,0.30594682,118270.0,118260.0,0.17685566]
["bitfinex","BTCUSD",1754859801921,0.30594682,118270.0,118260.0,0.17601566]
["bitfinex","BTCUSD",1754859803789,0.16170682,118270.0,118260.0,0.17601566]
["bitfinex","BTCUSD",1754859804012,0.23822211,118270.0,118260.0,0.17685566]
["bitfinex","BTCUSD",1754859805447,1.23822211,118270.0,118260.0,0.17285566]
["bitfinex","BTCUSD",1754859805649,1.23822211,118270.0,118260.0,0.17201566]
["bitfinex","BTCUSD",1754859806709,1.09414211,118270.0,118260.0,0.17201566]
["bitfinex","BTCUSD",1754859806958,1.23834211,118270.0,118260.0,0.17201566]
["bitfinex","BTCUSD",1754859808010,1.23834211,118270.0,118260.0,0.00300475]
["bitfinex","BTCUSD",1754859808011,1.64786506,118270.0,118260.0,0.00300475]
["bitfinex","BTCUSD",1754859808236,1.4074467,118270.0,118260.0,0.00300475]
["bitfinex","BTCUSD",1754859809170,2.1074467,118270.0,118260.0,0.17212364]
["bitfinex","BTCUSD",1754859809395,2.1074467,118270.0,118260.0,0.00300475]
["bitfinex","BTCUSD",1754859810858,1.4074467,118270.0,118260.0,0.00300475]
["bitfinex","BTCUSD",1754859811062,1.23834211,118270.0,118260.0,0.17212364]
["bitfinex","BTCUSD",1754859811220,1.4074467,118270.0,118260.0,0.17212364]
["bitfinex","BTCUSD",1754859811418,1.002,118270.0,118260.0,0.413382]
["bitfinex","BTCUSD",1754859811892,1.002,118270.0,118260.0,0.17296364]
["bitfinex","BTCUSD",1754859812109,1.0073,118270.0,118260.0,0.17212364]
["bitfinex","BTCUSD",1754859812486,1.09416211,118270.0,118260.0,0.16812364]
["bitfinex","BTCUSD",1754859813586,1.09211211,118270.0,118260.0,0.41149598]
["bitfinex","BTCUSD",1754859813827,1.08886211,118270.0,118260.0,0.24485883]
["bitfinex","BTCUSD",1754859813980,1.08886211,118270.0,118260.0,0.48527719]
["bitfinex","BTCUSD",1754859814606,1.09416211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859814815,1.23864211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859815021,1.23864211,118270.0,118260.0,0.16812364]
["bitfinex","BTCUSD",1754859815238,1.23864211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859815864,1.23856211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859816064,1.09416211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859816278,1.23856211,118270.0,118260.0,0.24401883]
["bitfinex","BTCUSD",1754859818069,1.23856211,118270.0,118260.0,0.16812364]
["bitfinex","BTCUSD",1754859818070,1.4076667,118270.0,118260.0,0.16812364]
["bitfinex","BTCUSD",1754859819057,1.23856211,118270.0,118260.0,0.16812364]
["bitfinex","BTCUSD",1754859819459,1.23856211,118270.0,118260.0,0.16412364]
["bitfinex","BTCUSD",1754859826658,1.23856211,118270.0,118260.0,0.16012364]
["bitfinex","BTCUSD",1754859828627,1.09416211,118270.0,118260.0,0.16012364]
["bitfinex","BTCUSD",1754859828839,1.23776211,118270.0,118260.0,0.16012364]
["bitfinex","BTCUSD",1754859829588,1.23776211,118270.0,118260.0,0.401382]
["bitfinex","BTCUSD",1754859829589,1.0073,118270.0,118260.0,0.401382]
["bitfinex","BTCUSD",1754859829798,1.0073,118270.0,118260.0,0.545422]
["bitfinex","BTCUSD",1754859829799,1.002,118270.0,118260.0,0.545422]
["bitfinex","BTCUSD",1754859829999,1.002,118270.0,118260.0,0.62131719]
["bitfinex","BTCUSD",1754859830219,1.002,118270.0,118260.0,0.38037883]
["bitfinex","BTCUSD",1754859830442,1.00713,118270.0,118260.0,0.23601883]
["bitfinex","BTCUSD",1754859830658,1.23775211,118270.0,118260.0,0.23601883]
["bitfinex","BTCUSD",1754859831643,1.4068567,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754859832024,1.4068567,118270.0,118250.0,0.26235177]
["bitfinex","BTCUSD",1754859832209,0.23384211,118260.0,118250.0,0.26235177]
["bitfinex","BTCUSD",1754859832412,0.23599211,118260.0,118250.0,0.26235177]
["bitfinex","BTCUSD",1754859832626,0.47267571,118260.0,118250.0,0.08482519]
["bitfinex","BTCUSD",1754859832861,0.47267571,118260.0,118250.0,0.17806319]
["bitfinex","BTCUSD",1754859833075,0.71309407,118260.0,118250.0,0.00893]
["bitfinex","BTCUSD",1754859833301,0.47267571,118260.0,118250.0,0.00893]
["bitfinex","BTCUSD",1754859833508,0.47267571,118260.0,118250.0,0.17806319]
["bitfinex","BTCUSD",1754859833720,0.47367571,118260.0,118250.0,0.17606319]
["bitfinex","BTCUSD",1754859833929,0.93699211,118260.0,118250.0,0.17606319]
["bitfinex","BTCUSD",1754859834265,1.00355682,118260.0,118250.0,0.17506319]
["bitfinex","BTCUSD",1754859834477,0.94699211,118260.0,118250.0,0.17606319]
["bitfinex","BTCUSD",1754859834656,1.116111,118260.0,118250.0,0.17506319]
["bitfinex","BTCUSD",1754859835506,0.424111,118260.0,118250.0,0.17506319]
["bitfinex","BTCUSD",1754859836406,0.25499211,118260.0,118250.0,0.17506319]
["bitfinex","BTCUSD",1754859838869,0.10884211,118260.0,118250.0,0.41632155]
["bitfinex","BTCUSD",1754859839040,0.25284211,118260.0,118250.0,0.17590319]
["bitfinex","BTCUSD",1754859840140,0.16594,118260.0,118250.0,0.17590319]
["bitfinex","BTCUSD",1754859840338,0.16296,118260.0,118250.0,0.41632155]
["bitfinex","BTCUSD",1754859840564,0.019,118260.0,118250.0,0.41632155]
["bitfinex","BTCUSD",1754859840782,0.019,118260.0,118250.0,0.41232155]
["bitfinex","BTCUSD",1754859841587,0.019,118260.0,118250.0,0.48821674]
["bitfinex","BTCUSD",1754859842057,0.019,118260.0,118250.0,0.24779838]
["bitfinex","BTCUSD",1754859842305,0.019,118260.0,118250.0,0.48821674]
["bitfinex","BTCUSD",1754859844327,0.02198,118260.0,118250.0,0.24779838]
["bitfinex","BTCUSD",1754859845429,0.02413,118260.0,118250.0,0.24695838]
["bitfinex","BTCUSD",1754859847188,0.02413,118260.0,118250.0,0.24779838]
["bitfinex","BTCUSD",1754859848000,0.02413,118260.0,118250.0,0.24379838]
["bitfinex","BTCUSD",1754859849199,0.02198,118260.0,118250.0,0.48421674]
["bitfinex","BTCUSD",1754859849578,0.02198,118260.0,118250.0,0.24379838]
["bitfinex","BTCUSD",1754859849815,0.02198,118260.0,118250.0,0.48421674]
["bitfinex","BTCUSD",1754859850021,0.019,118260.0,118250.0,0.24379838]
["bitfinex","BTCUSD",1754859850236,0.019,118260.0,118250.0,0.48473674]
["bitfinex","BTCUSD",1754859850434,0.019,118260.0,118250.0,0.24379838]
["bitfinex","BTCUSD",1754859850673,0.019,118260.0,118250.0,0.48421674]
["bitfinex","BTCUSD",1754859850890,0.011,118260.0,118250.0,0.48473674]
["bitfinex","BTCUSD",1754859851108,1.00011906,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754859851486,1.00011906,118270.0,118260.0,0.31507287]
["bitfinex","BTCUSD",1754859851487,1.00524906,118270.0,118260.0,0.31507287]
["bitfinex","BTCUSD",1754859851614,1.00524906,118270.0,118260.0,0.31295889]
["bitfinex","BTCUSD",1754859851815,1.14395906,118270.0,118260.0,0.31379889]
["bitfinex","BTCUSD",1754859852135,1.23595117,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754859852565,1.64547412,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754859852989,1.47636953,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754859853359,1.47936953,118270.0,118260.0,0.17011889]
["bitfinex","BTCUSD",1754859853556,1.48036953,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1754859853802,1.23995117,118270.0,118260.0,0.17081889]
["bitfinex","BTCUSD",1754859855072,1.23995117,118270.0,118260.0,0.16681889]
["bitfinex","BTCUSD",1754859856842,1.64947412,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1754859857320,1.23995117,118270.0,118260.0,0.17111889]
["bitfinex","BTCUSD",1754859859715,1.64947412,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1754859860392,2.34947412,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1754859860824,2.34847412,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1754859861036,2.35747412,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1754859861237,0.16911889,118260.0,118250.0,0.16912906]
["bitfinex","BTCUSD",1754859861398,0.258121,118260.0,118250.0,0.16912906]
["bitfinex","BTCUSD",1754859861602,0.261131,118260.0,118250.0,0.16912906]
["bitfinex","BTCUSD",1754859862961,0.261131,118260.0,118250.0,0.16512906]
["bitfinex","BTCUSD",1754859863583,0.268131,118260.0,118250.0,0.16512906]
["bitfinex","BTCUSD",1754859864053,0.277131,118260.0,118250.0,0.16512906]
["bitfinex","BTCUSD",1754859864874,0.16913319,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859865086,0.64584366,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859865512,0.4054253,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859865734,0.64584366,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859866797,0.64656366,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859867021,0.4061453,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859867242,0.64656366,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859867467,1.1101453,118250.0,118240.0,0.1]
["bitfinex","BTCUSD",1754859867736,1.1101453,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859867948,1.35556366,118250.0,118240.0,0.27014749]
["bitfinex","BTCUSD",1754859868155,1.35056366,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859868506,1.35756366,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859868924,0.94801211,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859869143,1.1171453,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859869347,1.35756366,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859870041,1.1251453,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859870273,1.36556366,118250.0,118240.0,0.26914749]
["bitfinex","BTCUSD",1754859870658,1.36556366,118250.0,118240.0,0.26514749]
["bitfinex","BTCUSD",1754859871083,1.1251453,118250.0,118240.0,0.26514749]
["bitfinex","BTCUSD",1754859871281,1.36556366,118250.0,118240.0,0.26514749]
["bitfinex","BTCUSD",1754859871558,1.36556366,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859873017,1.1251453,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859873219,1.36556366,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859873823,1.1251453,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859874261,1.36556366,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859875451,1.1251453,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859875918,1.36556366,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859876150,0.4251453,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859876673,0.66556366,118250.0,118240.0,0.096]
["bitfinex","BTCUSD",1754859877615,0.66556366,118250.0,118240.0,0.092]
["bitfinex","BTCUSD",1754859878121,0.4251453,118250.0,118240.0,0.092]
["bitfinex","BTCUSD",1754859878278,0.66556366,118250.0,118240.0,0.092]
["bitfinex","BTCUSD",1754859878751,0.71556366,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859878941,0.66556366,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859879203,1.1251453,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859879438,1.36556366,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859879754,1.38301268,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859881184,1.14259432,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859881546,1.38301268,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859882026,1.14259432,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859882235,1.38301268,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859882690,1.14259432,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859882922,1.38301268,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859883532,0.9801453,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859883745,1.36512366,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859884022,1.38257268,118250.0,118240.0,0.0962]
["bitfinex","BTCUSD",1754859884677,1.43257268,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859885934,1.45798368,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859886806,0.75798368,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859889005,0.70798368,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859889696,1.40798368,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859890768,1.45798368,118250.0,118240.0,0.0922]
["bitfinex","BTCUSD",1754859890974,1.45798368,118250.0,118240.0,0.0918]
["bitfinex","BTCUSD",1754859891755,1.45798368,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859892979,6.26372968,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859893200,6.27955228,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859894843,6.51997064,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859894994,6.46997064,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859895368,6.47590913,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859896539,6.47592325,118250.0,118240.0,0.0878]
["bitfinex","BTCUSD",1754859899036,6.47592325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859900759,6.52592325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859901152,5.29508653,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859901308,5.77592325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859901953,5.76408325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859902158,5.77808325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859902572,5.77008325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859903009,5.78008325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859904124,6.48008325,118250.0,118240.0,0.0838]
["bitfinex","BTCUSD",1754859904434,6.48008369,118250.0,118240.0,0.07533326]
["bitfinex","BTCUSD",1754859904637,6.48008369,118250.0,118240.0,0.06686652]
["bitfinex","BTCUSD",1754859906156,6.53008369,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859909421,6.04924697,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859909632,6.53008369,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859910272,6.04924697,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859910479,6.38636369,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859910700,6.04940697,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859910907,6.53024369,118250.0,118240.0,0.06286652]
["bitfinex","BTCUSD",1754859911761,5.90552697,118250.0,118240.0,0.06370652]
["bitfinex","BTCUSD",1754859911988,1.45570182,118250.0,118240.0,0.06370652]
["bitfinex","BTCUSD",1754859912206,1.40570182,118250.0,118240.0,0.06422652]
["bitfinex","BTCUSD",1754859912413,2.38986466,118250.0,118240.0,0.06422652]
["bitfinex","BTCUSD",1754859912627,2.38986466,118250.0,118240.0,0.06370652]
["bitfinex","BTCUSD",1754859913044,2.38986466,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859913292,2.37586466,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859913527,2.1374463,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859913757,2.38686466,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859913973,2.6505696,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859914189,7.4694856,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859914407,7.22906724,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859914627,7.4694856,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859915236,7.46948739,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859915482,7.22906903,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859916887,7.22906903,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859917129,7.06241001,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859917335,7.18189066,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859917555,7.23189066,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859917759,7.24089066,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859917958,7.19089066,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859918777,7.19394066,118250.0,118240.0,0.05970652]
["bitfinex","BTCUSD",1754859918985,7.21345968,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859919887,7.45387804,118250.0,118240.0,0.05886652]
["bitfinex","BTCUSD",1754859920304,6.76972246,118250.0,118240.0,0.05486652]
["bitfinex","BTCUSD",1754859921766,6.5293041,118250.0,118240.0,0.05486652]
["bitfinex","BTCUSD",1754859923344,7.2293041,118250.0,118240.0,0.05486652]
["bitfinex","BTCUSD",1754859925329,7.2293841,118250.0,118240.0,0.05486652]
["bitfinex","BTCUSD",1754859927271,7.0849841,118250.0,118240.0,0.05570652]
["bitfinex","BTCUSD",1754859927472,7.03689574,118250.0,118240.0,0.05570652]
["bitfinex","BTCUSD",1754859927683,7.2773141,118250.0,118240.0,0.05570652]
["bitfinex","BTCUSD",1754859927876,7.26353968,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859928253,7.26146968,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859928487,7.25841968,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859928686,7.26146968,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859929080,7.26353968,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859929973,7.26353968,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859930192,7.50395804,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859930411,7.51980192,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859930610,7.27938356,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859930915,7.50395804,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859931267,6.80395804,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859931480,6.32312132,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859931687,6.80395804,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859933037,6.56353968,118250.0,118240.0,0.05086652]
["bitfinex","BTCUSD",1754859933708,1.73494466,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859933918,1.68494466,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859934335,2.38494466,118250.0,118240.0,0.05170652]
["bitfinex","BTCUSD",1754859934897,2.38494466,118250.0,118240.0,0.04770652]
["bitfinex","BTCUSD",1754859935098,2.39006466,118250.0,118240.0,0.04770652]
["bitfinex","BTCUSD",1754859935317,2.63048302,118250.0,118240.0,0.04686652]
["bitfinex","BTCUSD",1754859935512,2.64793204,118250.0,118240.0,0.04686652]
["bitfinex","BTCUSD",1754859935856,0.16919042,118210.0,118200.0,0.06373116]
["bitfinex","BTCUSD",1754859936068,0.31323042,118210.0,118200.0,0.06373116]
["bitfinex","BTCUSD",1754859936404,0.14404,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859936612,0.40007822,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859936838,0.40007822,118220.0,118210.0,0.19340042]
["bitfinex","BTCUSD",1754859937073,0.40011822,118220.0,118210.0,0.19340042]
["bitfinex","BTCUSD",1754859937279,0.64058348,118220.0,118210.0,0.02421]
["bitfinex","BTCUSD",1754859937482,0.64058348,118220.0,118210.0,0.19340042]
["bitfinex","BTCUSD",1754859937683,0.40016512,118220.0,118210.0,0.19340042]
["bitfinex","BTCUSD",1754859937890,0.64058348,118220.0,118210.0,0.19340042]
["bitfinex","BTCUSD",1754859938100,1.34158348,118220.0,118210.0,0.19540042]
["bitfinex","BTCUSD",1754859938300,1.34258348,118220.0,118200.0,0.04358181]
["bitfinex","BTCUSD",1754859938480,0.87122301,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859938689,1.10216512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859939471,1.10116512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859939746,0.40116512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859939953,0.40216512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859940153,0.40212512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859940582,0.40112512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859940716,0.40212512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859941921,1.34254348,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859942224,1.34254348,118220.0,118210.0,0.16519042]
["bitfinex","BTCUSD",1754859942358,1.10212512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859943807,0.40212512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859946546,0.25808512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859946735,0.40156512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859948569,0.08890901,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859949237,0.08890901,118220.0,118210.0,0.16519042]
["bitfinex","BTCUSD",1754859949440,0.23226901,118220.0,118210.0,0.16519042]
["bitfinex","BTCUSD",1754859949644,0.40144512,118220.0,118210.0,0.16519042]
["bitfinex","BTCUSD",1754859949849,0.40152512,118220.0,118210.0,0.16519042]
["bitfinex","BTCUSD",1754859951296,0.40152512,118220.0,118200.0,0.08967272]
["bitfinex","BTCUSD",1754859951496,0.40152512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859951721,0.23234901,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859952177,0.40052512,118220.0,118200.0,0.05886314]
["bitfinex","BTCUSD",1754859952444,0.40052512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859952616,0.40152512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859953039,0.40052512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859953484,0.40152512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859953691,0.40052512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859953888,0.39952512,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1754859954132,0.16919042,118210.0,118200.0,0.05886314]
["bitfinex","BTCUSD",1754859955130,0.17019042,118210.0,118200.0,0.05986314]
["bitfinex","BTCUSD",1754859955957,0.001,118210.0,118200.0,0.05986314]
["bitfinex","BTCUSD",1754859956416,0.17119042,118210.0,118200.0,0.05686314]
["bitfinex","BTCUSD",1754859956563,0.002,118210.0,118200.0,0.05686314]
["bitfinex","BTCUSD",1754859958661,0.17119042,118210.0,118200.0,0.05686314]
["bitfinex","BTCUSD",1754859959902,0.002,118210.0,118200.0,0.05686314]
["bitfinex","BTCUSD",1754859961197,0.002,118210.0,118200.0,0.05897819]
["bitfinex","BTCUSD",1754859962098,0.002,118210.0,118200.0,0.05686314]
["bitfinex","BTCUSD",1754859963506,0.002,118210.0,118200.0,0.05286314]
["bitfinex","BTCUSD",1754859964127,0.002,118210.0,118200.0,0.05497819]
["bitfinex","BTCUSD",1754859965492,0.002,118210.0,118200.0,0.05286314]
["bitfinex","BTCUSD",1754859967324,0.002,118210.0,118200.0,0.2932815]
["bitfinex","BTCUSD",1754859967547,0.002,118210.0,118200.0,0.05286314]
["bitfinex","BTCUSD",1754859971770,0.002,118210.0,118200.0,0.2932815]
["bitfinex","BTCUSD",1754859972168,0.002,118210.0,118200.0,0.32356114]
["bitfinex","BTCUSD",1754859972748,0.002,118210.0,118200.0,0.05286314]
["bitfinex","BTCUSD",1754859972938,0.002,118210.0,118200.0,0.04886314]
["bitfinex","BTCUSD",1754859973295,0.002,118210.0,118200.0,0.31956114]
["bitfinex","BTCUSD",1754859978996,0.00493,118210.0,118200.0,0.31956114]
["bitfinex","BTCUSD",1754859980055,0.00493,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859980269,0.00706,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859980504,0.00706,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859981726,0.00706,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859983872,0.17625042,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859984324,0.00706,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859984746,0.00706,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859985093,0.17625042,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859985545,0.00706,118210.0,118200.0,0.04486314]
["bitfinex","BTCUSD",1754859986449,0.00706,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859987139,0.002,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859987913,0.00493,118210.0,118200.0,0.31556114]
["bitfinex","BTCUSD",1754859988136,0.002,118210.0,118200.0,0.36480493]
["bitfinex","BTCUSD",1754859988282,0.002,118210.0,118200.0,0.52623442]
["bitfinex","BTCUSD",1754859990191,0.002,118210.0,118200.0,0.79693242]
["bitfinex","BTCUSD",1754859991547,0.002,118210.0,118200.0,0.82233942]
["bitfinex","BTCUSD",1754859991977,0.002,118210.0,118200.0,0.28094342]
["bitfinex","BTCUSD",1754859992352,0.002,118210.0,118200.0,0.82233942]
["bitfinex","BTCUSD",1754859992718,0.002,118210.0,118200.0,0.74644423]
["bitfinex","BTCUSD",1754859993324,0.002,118210.0,118200.0,0.76389325]
["bitfinex","BTCUSD",1754859993527,0.002,118210.0,118200.0,0.87575536]
["bitfinex","BTCUSD",1754859993947,0.002,118210.0,118200.0,0.98160887]
["bitfinex","BTCUSD",1754859994331,0.002,118210.0,118200.0,0.57490355]
["bitfinex","BTCUSD",1754859994567,0.002,118210.0,118200.0,0.6616978]
["bitfinex","BTCUSD",1754859994769,0.002,118210.0,118200.0,0.76755131]
["bitfinex","BTCUSD",1754859995147,0.002,118210.0,118200.0,0.6576978]
["bitfinex","BTCUSD",1754859996727,0.002,118210.0,118200.0,1.0040955]
["bitfinex","BTCUSD",1754859997151,0.002,118210.0,118200.0,1.05465131]
["bitfinex","BTCUSD",1754859997943,0.002,118210.0,118200.0,0.65986385]
["bitfinex","BTCUSD",1754859998130,0.00706,118210.0,118200.0,0.38293827]
["bitfinex","BTCUSD",1754859998335,0.00706,118210.0,118200.0,0.41944476]
["bitfinex","BTCUSD",1754859998537,0.00706,118210.0,118200.0,0.34340823]
["bitfinex","BTCUSD",1754859998858,0.00706,118210.0,118200.0,0.31800123]
["bitfinex","BTCUSD",1754859999834,0.17625042,118210.0,118200.0,0.17564123]
["bitfinex","BTCUSD",1754860000037,0.00706,118210.0,118200.0,0.31784123]
["bitfinex","BTCUSD",1754860000562,0.00706,118210.0,118200.0,0.40463548]
["bitfinex","BTCUSD",1754860000773,0.002,118210.0,118200.0,0.64517967]
["bitfinex","BTCUSD",1754860001179,0.002,118210.0,118200.0,0.7212162]
["bitfinex","BTCUSD",1754860002230,0.002,118210.0,118200.0,0.71675597]
["bitfinex","BTCUSD",1754860003003,0.002,118210.0,118200.0,0.7252162]
["bitfinex","BTCUSD",1754860005744,0.002,118210.0,118200.0,0.39787776]
["bitfinex","BTCUSD",1754860006390,0.002,118210.0,118200.0,0.63842195]
["bitfinex","BTCUSD",1754860006391,0.00493,118210.0,118200.0,0.63842195]
["bitfinex","BTCUSD",1754860006634,0.00706,118210.0,118200.0,0.63842195]
["bitfinex","BTCUSD",1754860006850,0.00706,118210.0,118200.0,0.39787776]
["bitfinex","BTCUSD",1754860009281,0.00706,118210.0,118200.0,0.39387776]
["bitfinex","BTCUSD",1754860010137,0.00706,118210.0,118200.0,0.48067201]
["bitfinex","BTCUSD",1754860010346,0.00493,118210.0,118200.0,0.7212162]
["bitfinex","BTCUSD",1754860011563,0.002,118210.0,118200.0,0.48067201]
["bitfinex","BTCUSD",1754860011767,0.002,118210.0,118200.0,0.7212162]
["bitfinex","BTCUSD",1754860012393,0.002,118210.0,118200.0,0.65010967]
["bitfinex","BTCUSD",1754860012979,0.00523,118210.0,118200.0,0.56331542]
["bitfinex","BTCUSD",1754860013901,0.002,118210.0,118200.0,0.56331542]
["bitfinex","BTCUSD",1754860014309,0.00523,118210.0,118200.0,0.56331542]
["bitfinex","BTCUSD",1754860016331,0.00523,118210.0,118200.0,0.55931542]
["bitfinex","BTCUSD",1754860019689,0.00523,118210.0,118200.0,0.66516893]
["bitfinex","BTCUSD",1754860019887,0.00523,118210.0,118200.0,0.75196318]
["bitfinex","BTCUSD",1754860020123,0.002,118210.0,118200.0,0.75196318]
["bitfinex","BTCUSD",1754860021382,0.002,118210.0,118200.0,1.1218185]
["bitfinex","BTCUSD",1754860021590,0.002,118210.0,118200.0,0.88127431]
["bitfinex","BTCUSD",1754860021805,0.002,118210.0,118200.0,1.14737431]
["bitfinex","BTCUSD",1754860021985,0.002,118210.0,118200.0,1.17237431]
["bitfinex","BTCUSD",1754860022462,0.002,118210.0,118200.0,1.0665208]
["bitfinex","BTCUSD",1754860023104,0.0005871,118210.0,118200.0,1.30706499]
["bitfinex","BTCUSD",1754860023598,0.0005871,118210.0,118200.0,1.0625208]
["bitfinex","BTCUSD",1754860023829,0.0005871,118210.0,118200.0,1.30306499]
["bitfinex","BTCUSD",1754860024644,0.0005871,118210.0,118200.0,1.0625208]
["bitfinex","BTCUSD",1754860025078,0.0005871,118210.0,118200.0,0.82197661]
["bitfinex","BTCUSD",1754860025231,0.0005871,118210.0,118200.0,1.0625208]
["bitfinex","BTCUSD",1754860026570,0.0005871,118210.0,118200.0,1.30306499]
["bitfinex","BTCUSD",1754860027542,4.69e-05,118220.0,118210.0,0.45218363]
["bitfinex","BTCUSD",1754860027740,4.69e-05,118220.0,118210.0,1.03229999]
["bitfinex","BTCUSD",1754860028258,1e-08,118220.0,118210.0,1.03229999]
["bitfinex","BTCUSD",1754860028492,1e-08,118220.0,118210.0,1.05729999]
["bitfinex","BTCUSD",1754860029119,1e-08,118220.0,118210.0,0.79119999]
["bitfinex","BTCUSD",1754860030664,1e-08,118220.0,118210.0,0.78719999]
["bitfinex","BTCUSD",1754860031177,0.003,118230.0,118220.0,0.45216932]
["bitfinex","BTCUSD",1754860031389,0.003,118230.0,118220.0,0.87271388]
["bitfinex","BTCUSD",1754860032008,0.003,118230.0,118220.0,0.89811188]
["bitfinex","BTCUSD",1754860032217,0.003,118230.0,118220.0,0.92311188]
["bitfinex","BTCUSD",1754860032629,0.003,118230.0,118220.0,0.81677654]
["bitfinex","BTCUSD",1754860033684,0.004,118230.0,118220.0,0.81877654]
["bitfinex","BTCUSD",1754860034109,0.005,118230.0,118220.0,0.82077654]
["bitfinex","BTCUSD",1754860034747,1e-08,118230.0,118220.0,0.82077654]
["bitfinex","BTCUSD",1754860036047,1e-08,118230.0,118220.0,1.08687654]
["bitfinex","BTCUSD",1754860036466,1e-08,118230.0,118220.0,1.23861694]
["bitfinex","BTCUSD",1754860037102,1e-08,118230.0,118220.0,1.08687654]
["bitfinex","BTCUSD",1754860037745,1e-08,118230.0,118220.0,1.05732073]
["bitfinex","BTCUSD",1754860037925,1e-08,118230.0,118220.0,0.96851694]
["bitfinex","BTCUSD",1754860038814,1e-08,118230.0,118220.0,1.01931694]
["bitfinex","BTCUSD",1754860039034,1.00621,118250.0,118240.0,0.19014749]
["bitfinex","BTCUSD",1754860039238,1.00836,118250.0,118240.0,0.80345136]
["bitfinex","BTCUSD",1754860039447,1.003,118250.0,118240.0,0.89256136]
["bitfinex","BTCUSD",1754860039865,1.003,118250.0,118240.0,0.91795336]
["bitfinex","BTCUSD",1754860040487,1.003,118250.0,118240.0,0.81187034]
["bitfinex","BTCUSD",1754860040703,1.00621,118250.0,118240.0,0.81187034]
["bitfinex","BTCUSD",1754860040905,1.00721,118250.0,118240.0,0.81487034]
["bitfinex","BTCUSD",1754860041271,1.00821,118250.0,118240.0,0.81687034]
["bitfinex","BTCUSD",1754860041664,1.005,118250.0,118240.0,1.08241453]
["bitfinex","BTCUSD",1754860041869,1.005,118250.0,118240.0,1.09938755]
["bitfinex","BTCUSD",1754860042460,0.6138264,118250.0,118240.0,0.99330453]
["bitfinex","BTCUSD",1754860043098,0.16727064,118250.0,118240.0,0.99330453]
["bitfinex","BTCUSD",1754860044014,1e-08,118250.0,118240.0,0.99330453]
["bitfinex","BTCUSD",1754860044901,1e-08,118250.0,118240.0,0.98930453]
["bitfinex","BTCUSD",1754860046935,1e-08,118250.0,118240.0,1.36196355]
["bitfinex","BTCUSD",1754860048057,1e-08,118250.0,118240.0,0.80014071]
["bitfinex","BTCUSD",1754860048058,0.00536001,118250.0,118240.0,0.80014071]
["bitfinex","BTCUSD",1754860048201,0.00536001,118250.0,118240.0,1.0406849]
["bitfinex","BTCUSD",1754860048413,1.003,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1754860048619,1.00515,118270.0,118260.0,0.585147]
["bitfinex","BTCUSD",1754860049384,1.00515,118270.0,118260.0,0.610539]
["bitfinex","BTCUSD",1754860049589,1.00515,118270.0,118260.0,0.36999481]
["bitfinex","BTCUSD",1754860049767,1.00515,118270.0,118260.0,0.610539]
["bitfinex","BTCUSD",1754860050002,1.00615,118270.0,118260.0,0.73685013]
["bitfinex","BTCUSD",1754860050418,1.00615,118270.0,118260.0,0.73785013]
["bitfinex","BTCUSD",1754860050716,1.00936,118270.0,118260.0,0.73785013]
["bitfinex","BTCUSD",1754860051418,1.00936,118270.0,118260.0,1.00395013]
["bitfinex","BTCUSD",1754860051826,1.00936,118270.0,118260.0,0.99995013]
["bitfinex","BTCUSD",1754860053043,1.00936,118270.0,118260.0,0.75940594]
["bitfinex","BTCUSD",1754860053249,1.00936,118270.0,118260.0,0.99995013]
["bitfinex","BTCUSD",1754860054668,1.004,118270.0,118260.0,1.00511013]
["bitfinex","BTCUSD",1754860054871,0.61927486,118270.0,118260.0,1.00511013]
["bitfinex","BTCUSD",1754860055227,0.61927486,118270.0,118260.0,1.03011013]
["bitfinex","BTCUSD",1754860055843,0.20802998,118270.0,118260.0,1.02911013]
["bitfinex","BTCUSD",1754860056057,0.01256958,118270.0,118260.0,1.02811013]
["bitfinex","BTCUSD",1754860056262,1e-08,118270.0,118260.0,1.02811013]
["bitfinex","BTCUSD",1754860056466,1e-08,118270.0,118260.0,1.03711013]
["bitfinex","BTCUSD",1754860056669,1e-08,118270.0,118260.0,0.79656594]
["bitfinex","BTCUSD",1754860056840,1e-08,118270.0,118260.0,0.88567594]
["bitfinex","BTCUSD",1754860059043,1e-08,118270.0,118260.0,0.88167594]
["bitfinex","BTCUSD",1754860060314,1e-08,118270.0,118260.0,1.32757594]
["bitfinex","BTCUSD",1754860061304,1.00321,118300.0,118260.0,1.32757594]
["bitfinex","BTCUSD",1754860061305,1.0,118300.0,118290.0,0.19007599]
["bitfinex","BTCUSD",1754860061526,1.0,118300.0,118290.0,0.7309857]
["bitfinex","BTCUSD",1754860061732,1.0,118300.0,118290.0,0.99632247]
["bitfinex","BTCUSD",1754860062139,1.0,118300.0,118290.0,0.97472989]
["bitfinex","BTCUSD",1754860062543,1.0,118300.0,118290.0,0.7341857]
["bitfinex","BTCUSD",1754860062715,1.001,118300.0,118290.0,0.97672989]
["bitfinex","BTCUSD",1754860062912,1.001,118300.0,118290.0,0.99417891]
["bitfinex","BTCUSD",1754860063288,1.001,118300.0,118290.0,0.99317891]
["bitfinex","BTCUSD",1754860063406,1.001,118300.0,118290.0,1.01477149]
["bitfinex","BTCUSD",1754860063610,1.002,118300.0,118290.0,1.01877149]
["bitfinex","BTCUSD",1754860063808,1.002,118300.0,118290.0,1.02255891]
["bitfinex","BTCUSD",1754860064652,0.60819861,118300.0,118290.0,1.04415149]
["bitfinex","BTCUSD",1754860065680,0.12752315,118300.0,118290.0,1.02155891]
["bitfinex","BTCUSD",1754860065818,0.00621,118310.0,118300.0,0.2150617]
["bitfinex","BTCUSD",1754860066019,0.00850205,118310.0,118300.0,0.76666225]
["bitfinex","BTCUSD",1754860066248,0.00850205,118310.0,118300.0,0.52611806]
["bitfinex","BTCUSD",1754860066484,0.00850205,118310.0,118300.0,0.77516425]
["bitfinex","BTCUSD",1754860066887,0.00850205,118310.0,118300.0,0.77616425]
["bitfinex","BTCUSD",1754860067620,0.00314205,118310.0,118300.0,0.79681327]
["bitfinex","BTCUSD",1754860067885,0.00614205,118310.0,118300.0,0.55726908]
["bitfinex","BTCUSD",1754860068112,0.00614205,118310.0,118300.0,0.79781327]
["bitfinex","BTCUSD",1754860068808,1e-08,118310.0,118300.0,0.79781327]
["bitfinex","BTCUSD",1754860069253,1e-08,118310.0,118300.0,1.06391327]
["bitfinex","BTCUSD",1754860069462,1e-08,118310.0,118300.0,0.82336908]
["bitfinex","BTCUSD",1754860069670,1e-08,118310.0,118300.0,1.06391327]
["bitfinex","BTCUSD",1754860070944,1e-08,118310.0,118300.0,1.30445746]
["bitfinex","BTCUSD",1754860071151,1e-08,118310.0,118300.0,1.06391327]
["bitfinex","BTCUSD",1754860072106,0.0032,118350.0,118340.0,0.18645358]
["bitfinex","BTCUSD",1754860072276,0.00548191,118350.0,118340.0,0.67360524]
["bitfinex","BTCUSD",1754860072736,0.00548191,118350.0,118340.0,0.69852524]
["bitfinex","BTCUSD",1754860073148,0.00548191,118350.0,118340.0,0.69452524]
["bitfinex","BTCUSD",1754860073343,0.00548191,118350.0,118340.0,0.69552524]
["bitfinex","BTCUSD",1754860073911,0.00548191,118350.0,118340.0,0.70379312]
["bitfinex","BTCUSD",1754860074118,0.00694191,118350.0,118340.0,0.70379312]
["bitfinex","BTCUSD",1754860074319,0.00694191,118350.0,118340.0,0.32384893]
["bitfinex","BTCUSD",1754860074544,0.00694191,118350.0,118340.0,0.46324893]
["bitfinex","BTCUSD",1754860074764,0.00694191,118350.0,118340.0,0.70379312]
["bitfinex","BTCUSD",1754860074997,0.00694191,118350.0,118340.0,0.46324893]
["bitfinex","BTCUSD",1754860075223,0.00694191,118350.0,118340.0,0.70379312]
["bitfinex","BTCUSD",1754860076535,0.00694191,118350.0,118340.0,0.46324893]
["bitfinex","BTCUSD",1754860076739,0.00694191,118350.0,118340.0,0.70379312]
["bitfinex","BTCUSD",1754860076949,0.00794191,118350.0,118340.0,0.70479312]
["bitfinex","BTCUSD",1754860077415,0.00794191,118350.0,118340.0,0.46424893]
["bitfinex","BTCUSD",1754860079273,0.00794191,118350.0,118340.0,0.70479312]
["bitfinex","BTCUSD",1754860080325,0.00794191,118350.0,118340.0,0.70079312]
["bitfinex","BTCUSD",1754860081326,0.00648191,118350.0,118340.0,0.70079312]
["bitfinex","BTCUSD",1754860081531,0.00648191,118350.0,118340.0,0.70282312]
["bitfinex","BTCUSD",1754860082060,0.00434191,118350.0,118340.0,0.72280312]
["bitfinex","BTCUSD",1754860083420,0.00434191,118350.0,118340.0,0.48225893]
["bitfinex","BTCUSD",1754860083826,0.00434191,118350.0,118340.0,0.72280312]
["bitfinex","BTCUSD",1754860087183,0.00434191,118350.0,118340.0,0.71880312]
["bitfinex","BTCUSD",1754860090292,0.00434191,118350.0,118340.0,0.74380312]
["bitfinex","BTCUSD",1754860091227,1e-08,118350.0,118340.0,0.74380312]
["bitfinex","BTCUSD",1754860091453,1e-08,118350.0,118340.0,0.81954359]
["bitfinex","BTCUSD",1754860094502,1e-08,118350.0,118340.0,0.73980312]
["bitfinex","BTCUSD",1754860095138,1e-08,118350.0,118340.0,0.84588614]
["bitfinex","BTCUSD",1754860095320,1e-08,118350.0,118340.0,0.84488614]
["bitfinex","BTCUSD",1754860095875,0.0034,118370.0,118360.0,0.20342502]
["bitfinex","BTCUSD",1754860096091,0.00554,118370.0,118360.0,0.70731156]
["bitfinex","BTCUSD",1754860096310,0.00871,118370.0,118360.0,0.70731156]
["bitfinex","BTCUSD",1754860096972,0.00871,118370.0,118360.0,0.44976737]
["bitfinex","BTCUSD",1754860098170,0.00971,118370.0,118360.0,0.44976737]
["bitfinex","BTCUSD",1754860098998,0.00971,118370.0,118360.0,0.47513637]
["bitfinex","BTCUSD",1754860100937,0.00971,118370.0,118360.0,0.71568056]
["bitfinex","BTCUSD",1754860101342,0.00971,118370.0,118360.0,0.79139744]
["bitfinex","BTCUSD",1754860101539,0.00971,118370.0,118360.0,0.78739744]
["bitfinex","BTCUSD",1754860101927,0.00654,118370.0,118360.0,0.78739744]
["bitfinex","BTCUSD",1754860102076,0.00654,118370.0,118360.0,0.78949744]
["bitfinex","BTCUSD",1754860102682,0.0044,118370.0,118360.0,0.79259744]
["bitfinex","BTCUSD",1754860102929,0.0044,118370.0,118360.0,0.80959744]
["bitfinex","BTCUSD",1754860103536,0.0044,118370.0,118360.0,0.73388056]
["bitfinex","BTCUSD",1754860104531,0.0044,118370.0,118360.0,0.99998056]
["bitfinex","BTCUSD",1754860106153,0.0044,118370.0,118360.0,1.24052475]
["bitfinex","BTCUSD",1754860106353,1e-08,118370.0,118360.0,1.26552475]
["bitfinex","BTCUSD",1754860106558,1e-08,118370.0,118360.0,1.41263341]
["bitfinex","BTCUSD",1754860106796,1e-08,118370.0,118360.0,1.37160777]
["bitfinex","BTCUSD",1754860107781,1e-08,118370.0,118360.0,1.13094358]
["bitfinex","BTCUSD",1754860108113,1e-08,118370.0,118360.0,1.13394358]
["bitfinex","BTCUSD",1754860108834,0.00659,118390.0,118380.0,0.18639647]
["bitfinex","BTCUSD",1754860109042,0.00856295,118390.0,118380.0,0.44961312]
["bitfinex","BTCUSD",1754860109459,0.24910714,118390.0,118380.0,0.30406745]
["bitfinex","BTCUSD",1754860109669,0.24910714,118390.0,118380.0,0.32943445]
["bitfinex","BTCUSD",1754860109876,0.00856295,118390.0,118380.0,0.32943445]
["bitfinex","BTCUSD",1754860110267,0.00956295,118390.0,118380.0,0.33143445]
["bitfinex","BTCUSD",1754860110557,0.00956295,118390.0,118380.0,0.33243445]
["bitfinex","BTCUSD",1754860110746,0.00956295,118390.0,118380.0,0.41675773]
["bitfinex","BTCUSD",1754860113457,0.00956295,118390.0,118380.0,0.49250722]
["bitfinex","BTCUSD",1754860116713,0.00956295,118390.0,118380.0,0.48850722]
["bitfinex","BTCUSD",1754860117382,0.00637295,118390.0,118380.0,0.48850722]
["bitfinex","BTCUSD",1754860117583,0.00637295,118390.0,118380.0,0.35148722]
["bitfinex","BTCUSD",1754860117789,0.00637295,118390.0,118380.0,0.49362722]
["bitfinex","BTCUSD",1754860117990,0.00637295,118390.0,118380.0,0.73417141]
["bitfinex","BTCUSD",1754860118206,0.00637295,118390.0,118380.0,0.65842192]
["bitfinex","BTCUSD",1754860119455,0.00637295,118390.0,118380.0,0.76450494]
["bitfinex","BTCUSD",1754860119807,0.00637295,118390.0,118380.0,0.52396075]
["bitfinex","BTCUSD",1754860120002,0.00637295,118390.0,118380.0,0.68018166]
["bitfinex","BTCUSD",1754860122820,0.00487295,118390.0,118380.0,0.78449279]
["bitfinex","BTCUSD",1754860123730,0.00487295,118390.0,118380.0,0.78049279]
["bitfinex","BTCUSD",1754860123938,0.01013295,118390.0,118380.0,0.5346686]
["bitfinex","BTCUSD",1754860124150,0.00694295,118390.0,118380.0,0.5367686]
["bitfinex","BTCUSD",1754860124351,0.00694295,118390.0,118380.0,0.62356285]
["bitfinex","BTCUSD",1754860124757,0.00694295,118390.0,118380.0,0.65194412]
["bitfinex","BTCUSD",1754860124961,0.00694295,118390.0,118380.0,0.64884412]
["bitfinex","BTCUSD",1754860127467,0.00404295,118390.0,118380.0,0.65194412]
["bitfinex","BTCUSD",1754860130512,0.00404295,118390.0,118380.0,0.5458611]
["bitfinex","BTCUSD",1754860130793,0.00197295,118390.0,118380.0,0.5418611]
["bitfinex","BTCUSD",1754860131370,0.00197295,118390.0,118380.0,0.56138441]
["bitfinex","BTCUSD",1754860131542,0.00197295,118390.0,118380.0,0.56497441]
["bitfinex","BTCUSD",1754860132655,0.00197295,118390.0,118380.0,0.28911728]
["bitfinex","BTCUSD",1754860133018,0.00197295,118390.0,118380.0,0.20232303]
["bitfinex","BTCUSD",1754860133594,0.00197295,118390.0,118380.0,0.27818016]
["bitfinex","BTCUSD",1754860134077,0.00197295,118390.0,118380.0,0.51872435]
["bitfinex","BTCUSD",1754860135168,0.00197295,118390.0,118380.0,0.49413877]
["bitfinex","BTCUSD",1754860135391,0.00197295,118390.0,118380.0,0.63297877]
["bitfinex","BTCUSD",1754860136120,0.00197295,118390.0,118380.0,0.30774745]
["bitfinex","BTCUSD",1754860136121,0.24707714,118390.0,118380.0,0.30774745]
["bitfinex","BTCUSD",1754860136359,0.00653295,118390.0,118380.0,0.30774745]
["bitfinex","BTCUSD",1754860137877,0.00653295,118390.0,118380.0,0.30374745]
["bitfinex","BTCUSD",1754860138095,0.00653295,118390.0,118380.0,0.3776085]
["bitfinex","BTCUSD",1754860138311,0.00197295,118390.0,118380.0,0.3828985]
["bitfinex","BTCUSD",1754860138730,0.00197295,118390.0,118380.0,0.62344269]
["bitfinex","BTCUSD",1754860139071,0.00197295,118390.0,118380.0,0.54958164]
["bitfinex","BTCUSD",1754860142345,0.00197295,118390.0,118380.0,0.55561164]
["bitfinex","BTCUSD",1754860142578,0.00197295,118390.0,118380.0,0.63146877]
["bitfinex","BTCUSD",1754860142785,0.00097295,118390.0,118380.0,0.55561164]
["bitfinex","BTCUSD",1754860143415,0.00097295,118390.0,118380.0,0.64247375]
["bitfinex","BTCUSD",1754860143623,0.00027543,118390.0,118380.0,0.79683271]
["bitfinex","BTCUSD",1754860145019,0.00027543,118390.0,118380.0,0.79283271]
["bitfinex","BTCUSD",1754860146427,0.00027543,118390.0,118380.0,0.85208896]
["bitfinex","BTCUSD",1754860147336,0.0004,118400.0,118390.0,0.40203737]
["bitfinex","BTCUSD",1754860147539,0.00054183,118400.0,118390.0,0.62961948]
["bitfinex","BTCUSD",1754860147725,0.00054183,118400.0,118390.0,0.7049326]
["bitfinex","BTCUSD",1754860148714,0.00154183,118400.0,118390.0,0.7083146]
["bitfinex","BTCUSD",1754860148949,0.00254183,118400.0,118390.0,0.7083146]
["bitfinex","BTCUSD",1754860149711,0.00254183,118400.0,118390.0,0.46777041]
["bitfinex","BTCUSD",1754860149925,0.00254183,118400.0,118390.0,0.50171393]
["bitfinex","BTCUSD",1754860150328,0.00254183,118400.0,118390.0,0.74225812]
["bitfinex","BTCUSD",1754860152096,0.00254183,118400.0,118390.0,0.73825812]
["bitfinex","BTCUSD",1754860154841,0.00254183,118400.0,118390.0,1.00435812]
["bitfinex","BTCUSD",1754860155042,0.00072007,118400.0,118390.0,1.00435812]
["bitfinex","BTCUSD",1754860155242,0.00072007,118400.0,118390.0,0.98510573]
["bitfinex","BTCUSD",1754860158610,0.00072007,118400.0,118390.0,1.00255475]
["bitfinex","BTCUSD",1754860159252,0.00072007,118400.0,118390.0,0.99855475]
["bitfinex","BTCUSD",1754860162400,0.00590007,118400.0,118390.0,0.26280766]
["bitfinex","BTCUSD",1754860162621,0.24644426,118400.0,118390.0,0.33511507]
["bitfinex","BTCUSD",1754860162864,0.24644426,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860163116,0.00590007,118400.0,118390.0,0.22918259]
["bitfinex","BTCUSD",1754860163346,0.37172637,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860163562,0.54064528,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860164503,0.33330637,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860164729,0.09276218,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860164928,0.09176218,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860165694,0.00490007,118400.0,118390.0,0.36758259]
["bitfinex","BTCUSD",1754860167409,0.00490007,118400.0,118390.0,0.36358259]
["bitfinex","BTCUSD",1754860172337,0.00186007,118400.0,118390.0,0.36358259]
["bitfinex","BTCUSD",1754860173774,0.00186007,118400.0,118390.0,0.36572259]
["bitfinex","BTCUSD",1754860173980,0.00186007,118400.0,118390.0,0.42816656]
["bitfinex","BTCUSD",1754860174501,0.00186007,118400.0,118390.0,0.36172259]
["bitfinex","BTCUSD",1754860175702,0.00186007,118400.0,118390.0,0.36496259]
["bitfinex","BTCUSD",1754860178363,0.01404,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860178571,0.10308935,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860179629,0.00304724,118410.0,118400.0,0.4148431]
["bitfinex","BTCUSD",1754860179843,0.00304724,118410.0,118400.0,0.17429891]
["bitfinex","BTCUSD",1754860180084,0.00304724,118410.0,118400.0,0.49053251]
["bitfinex","BTCUSD",1754860180527,0.00404724,118410.0,118400.0,0.24998832]
["bitfinex","BTCUSD",1754860180754,0.00404724,118410.0,118400.0,0.49053251]
["bitfinex","BTCUSD",1754860181653,0.00404724,118410.0,118400.0,0.48653251]
["bitfinex","BTCUSD",1754860181863,0.00404724,118410.0,118400.0,0.6533397]
["bitfinex","BTCUSD",1754860182075,0.00404724,118410.0,118400.0,0.6787017]
["bitfinex","BTCUSD",1754860182951,0.00404724,118410.0,118400.0,0.66197747]
["bitfinex","BTCUSD",1754860183809,0.00604724,118410.0,118400.0,0.66197747]
["bitfinex","BTCUSD",1754860185776,0.00604724,118410.0,118400.0,0.59297806]
["bitfinex","BTCUSD",1754860186440,0.00604724,118410.0,118400.0,0.93783338]
["bitfinex","BTCUSD",1754860186685,0.00604724,118410.0,118400.0,0.8319009]
["bitfinex","BTCUSD",1754860186894,0.00604724,118410.0,118400.0,0.59135671]
["bitfinex","BTCUSD",1754860187566,0.00604724,118410.0,118400.0,0.8489009]
["bitfinex","BTCUSD",1754860187751,0.00604724,118410.0,118400.0,0.69515096]
["bitfinex","BTCUSD",1754860188706,0.00604724,118410.0,118400.0,0.69115096]
["bitfinex","BTCUSD",1754860189503,0.00404724,118410.0,118400.0,0.69115096]
["bitfinex","BTCUSD",1754860189860,0.00504724,118410.0,118400.0,0.69315096]
["bitfinex","BTCUSD",1754860190379,0.00504724,118410.0,118400.0,0.98460996]
["bitfinex","BTCUSD",1754860190581,0.00404724,118410.0,118400.0,0.98460996]
["bitfinex","BTCUSD",1754860191210,0.00404724,118410.0,118400.0,0.98560996]
["bitfinex","BTCUSD",1754860191389,0.00404724,118410.0,118400.0,1.12356996]
["bitfinex","BTCUSD",1754860192331,0.00404724,118410.0,118400.0,1.22935308]
["bitfinex","BTCUSD",1754860195097,0.0004,118420.0,118410.0,0.18635367]
["bitfinex","BTCUSD",1754860195327,0.0004,118420.0,118410.0,1.00659422]
["bitfinex","BTCUSD",1754860195541,0.0004,118420.0,118410.0,1.11558734]
["bitfinex","BTCUSD",1754860195956,0.0004,118420.0,118410.0,1.11158734]
["bitfinex","BTCUSD",1754860196371,0.0004,118420.0,118410.0,1.13694534]
["bitfinex","BTCUSD",1754860197848,0.0004,118420.0,118410.0,1.03116222]
["bitfinex","BTCUSD",1754860198194,0.0004,118420.0,118410.0,1.13684514]
["bitfinex","BTCUSD",1754860198619,0.0014,118420.0,118410.0,1.13684514]
["bitfinex","BTCUSD",1754860199119,0.0004,118420.0,118410.0,1.13684514]
["bitfinex","BTCUSD",1754860199544,0.0004,118420.0,118410.0,1.13784514]
["bitfinex","BTCUSD",1754860199759,0.0014,118420.0,118410.0,1.14084514]
["bitfinex","BTCUSD",1754860201583,0.0014,118420.0,118410.0,0.89876187]
["bitfinex","BTCUSD",1754860201781,0.00355,118420.0,118410.0,0.70586557]
["bitfinex","BTCUSD",1754860201982,0.00355,118420.0,118410.0,0.56814557]
["bitfinex","BTCUSD",1754860202156,0.00673,118420.0,118410.0,0.43766557]
["bitfinex","BTCUSD",1754860202952,0.00673,118420.0,118410.0,0.43366557]
["bitfinex","BTCUSD",1754860204033,0.00673,118420.0,118410.0,0.29594557]
["bitfinex","BTCUSD",1754860204232,0.00673,118420.0,118410.0,0.30262465]
["bitfinex","BTCUSD",1754860204710,0.24727419,118420.0,118410.0,0.37809952]
["bitfinex","BTCUSD",1754860204913,0.00673,118420.0,118410.0,0.37809952]
["bitfinex","BTCUSD",1754860208183,0.00673,118420.0,118410.0,0.37601952]
["bitfinex","BTCUSD",1754860210111,0.00673,118420.0,118410.0,0.29650465]
["bitfinex","BTCUSD",1754860214002,0.00673,118420.0,118410.0,0.29634465]
["bitfinex","BTCUSD",1754860214239,0.3341363,118420.0,118410.0,0.29630465]
["bitfinex","BTCUSD",1754860214655,0.3341363,118420.0,118410.0,0.37198861]
["bitfinex","BTCUSD",1754860214857,0.50302669,118420.0,118410.0,0.23450861]
["bitfinex","BTCUSD",1754860215076,0.50302669,118420.0,118410.0,0.29630465]
["bitfinex","BTCUSD",1754860215295,0.50302669,118420.0,118410.0,0.29530465]
["bitfinex","BTCUSD",1754860215504,0.51202669,118420.0,118410.0,0.14048]
["bitfinex","BTCUSD",1754860215744,0.51102669,118420.0,118410.0,0.13748]
["bitfinex","BTCUSD",1754860216002,0.51948146,118420.0,118410.0,0.13948]
["bitfinex","BTCUSD",1754860216211,0.51848146,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1754860216425,0.17690465,118410.0,118400.0,0.38204287]
["bitfinex","BTCUSD",1754860216642,0.50964095,118410.0,118400.0,0.30635891]
["bitfinex","BTCUSD",1754860217088,0.50964095,118410.0,118400.0,0.30235891]
["bitfinex","BTCUSD",1754860218148,0.50964095,118410.0,118400.0,0.13744]
["bitfinex","BTCUSD",1754860218504,0.50964095,118410.0,118400.0,0.30635891]
["bitfinex","BTCUSD",1754860219120,0.50964095,118410.0,118400.0,0.30835891]
["bitfinex","BTCUSD",1754860219546,0.50964095,118410.0,118400.0,0.30635891]
["bitfinex","BTCUSD",1754860219960,0.51064095,118410.0,118400.0,0.30635891]
["bitfinex","BTCUSD",1754860220517,0.16891891,118400.0,118390.0,0.15393983]
["bitfinex","BTCUSD",1754860220769,0.09217211,118400.0,118390.0,0.15398707]
["bitfinex","BTCUSD",1754860220992,0.50163521,118400.0,118390.0,0.15398707]
["bitfinex","BTCUSD",1754860221208,0.50963521,118400.0,118390.0,0.15398707]
["bitfinex","BTCUSD",1754860222722,0.50963521,118400.0,118390.0,0.15598707]
["bitfinex","BTCUSD",1754860224151,0.50963521,118400.0,118390.0,0.15198707]
["bitfinex","BTCUSD",1754860224354,0.26909102,118400.0,118390.0,0.15198707]
["bitfinex","BTCUSD",1754860224634,0.50963521,118400.0,118390.0,0.15198707]
["bitfinex","BTCUSD",1754860225618,0.50963521,118400.0,118390.0,0.14698707]
["bitfinex","BTCUSD",1754860225839,1.20963521,118400.0,118390.0,0.14698707]
["bitfinex","BTCUSD",1754860226819,0.50963521,118400.0,118390.0,0.14698707]
["bitfinex","BTCUSD",1754860230090,1.20963521,118400.0,118390.0,0.14698707]
["bitfinex","BTCUSD",1754860231035,1.20963521,118400.0,118390.0,0.00204724]
["bitfinex","BTCUSD",1754860231269,1.20963521,118400.0,118390.0,0.13928724]
["bitfinex","BTCUSD",1754860231495,0.79486211,118400.0,118390.0,0.31346042]
["bitfinex","BTCUSD",1754860231934,0.79486211,118400.0,118390.0,0.30946042]
["bitfinex","BTCUSD",1754860232146,0.79686211,118400.0,118390.0,0.30946042]
["bitfinex","BTCUSD",1754860233470,0.78886211,118400.0,118390.0,0.30946042]
["bitfinex","BTCUSD",1754860233946,0.702,118400.0,118390.0,0.55000461]
["bitfinex","BTCUSD",1754860234179,0.002,118400.0,118390.0,0.55000461]
["bitfinex","BTCUSD",1754860234417,0.005,118400.0,118390.0,0.55100461]
["bitfinex","BTCUSD",1754860235971,0.005,118400.0,118390.0,0.31046042]
["bitfinex","BTCUSD",1754860236183,0.005,118400.0,118390.0,0.55100461]
["bitfinex","BTCUSD",1754860236418,0.005,118400.0,118390.0,0.62668857]
["bitfinex","BTCUSD",1754860237091,0.005,118400.0,118390.0,0.38614438]
["bitfinex","BTCUSD",1754860237299,0.005,118400.0,118390.0,0.62668857]
["bitfinex","BTCUSD",1754860239024,0.005,118400.0,118390.0,0.62268857]
["bitfinex","BTCUSD",1754860240076,0.003,118400.0,118390.0,0.62268857]
["bitfinex","BTCUSD",1754860240248,0.003,118400.0,118390.0,0.54700461]
["bitfinex","BTCUSD",1754860240462,0.0004,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754860240669,0.08726211,118420.0,118410.0,0.30808465]
["bitfinex","BTCUSD",1754860241037,0.08726211,118420.0,118410.0,0.31122465]
["bitfinex","BTCUSD",1754860241750,0.08926211,118420.0,118410.0,0.31222465]
["bitfinex","BTCUSD",1754860242327,0.09026211,118420.0,118410.0,0.31222465]
["bitfinex","BTCUSD",1754860244585,0.09236211,118420.0,118410.0,0.31222465]
["bitfinex","BTCUSD",1754860245199,0.09026211,118420.0,118410.0,0.31222465]
["bitfinex","BTCUSD",1754860245417,0.0034,118420.0,118410.0,0.31222465]
["bitfinex","BTCUSD",1754860246029,0.0034,118420.0,118410.0,0.30822465]
["bitfinex","BTCUSD",1754860246644,0.0034,118420.0,118410.0,0.38386921]
["bitfinex","BTCUSD",1754860247683,0.0034,118420.0,118410.0,0.6244134]
["bitfinex","BTCUSD",1754860248728,0.0034,118420.0,118410.0,0.54876884]
["bitfinex","BTCUSD",1754860249373,0.0034,118420.0,118410.0,0.62440304]
["bitfinex","BTCUSD",1754860250316,0.0034,118420.0,118410.0,0.38385885]
["bitfinex","BTCUSD",1754860253135,0.0034,118420.0,118410.0,0.37985885]
["bitfinex","BTCUSD",1754860257282,0.0054,118420.0,118410.0,0.24277885]
["bitfinex","BTCUSD",1754860257487,0.0054,118420.0,118410.0,0.37429885]
["bitfinex","BTCUSD",1754860257903,0.50469669,118420.0,118410.0,0.29866465]
["bitfinex","BTCUSD",1754860258482,0.51269669,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1754860259983,0.51269669,118420.0,118410.0,0.16990465]
["bitfinex","BTCUSD",1754860260375,0.51269669,118420.0,118400.0,0.30262606]
["bitfinex","BTCUSD",1754860260577,0.25576676,118410.0,118400.0,0.30262606]
["bitfinex","BTCUSD",1754860260832,0.26076676,118410.0,118400.0,0.30262606]
["bitfinex","BTCUSD",1754860261219,0.09186211,118410.0,118400.0,0.30262606]
["bitfinex","BTCUSD",1754860261442,0.26076676,118410.0,118400.0,0.30262606]
["bitfinex","BTCUSD",1754860261658,0.50931095,118410.0,118400.0,0.13668]
["bitfinex","BTCUSD",1754860262499,0.50931095,118410.0,118390.0,0.25301403]
["bitfinex","BTCUSD",1754860262703,0.50931095,118410.0,118390.0,0.38969403]
["bitfinex","BTCUSD",1754860263325,0.51031095,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754860263543,0.50931095,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860263752,0.26876676,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860263968,0.26976676,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860264120,0.26876676,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860264536,0.27076676,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754860266435,0.26336738,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754860266979,0.09446273,118410.0,118400.0,0.17202891]
["bitfinex","BTCUSD",1754860267182,0.09446273,118410.0,118400.0,0.17500891]
["bitfinex","BTCUSD",1754860267395,0.26336738,118410.0,118400.0,0.17100891]
["bitfinex","BTCUSD",1754860268211,0.09446273,118410.0,118400.0,0.17100891]
["bitfinex","BTCUSD",1754860269663,0.26336738,118410.0,118400.0,0.16802891]
["bitfinex","BTCUSD",1754860270090,0.26336738,118410.0,118400.0,0.16591891]
["bitfinex","BTCUSD",1754860270939,0.09446273,118410.0,118400.0,0.16591891]
["bitfinex","BTCUSD",1754860271446,0.09446273,118410.0,118400.0,0.16802891]
["bitfinex","BTCUSD",1754860272082,0.09446273,118410.0,118400.0,0.17100891]
["bitfinex","BTCUSD",1754860273112,0.09446273,118410.0,118400.0,0.16802891]
["bitfinex","BTCUSD",1754860273329,0.09446273,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754860273330,0.39984738,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754860273545,0.64339157,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754860274228,1.34339157,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754860274438,0.16891891,118400.0,118390.0,0.16493178]
["bitfinex","BTCUSD",1754860274640,0.50132521,118400.0,118380.0,0.38748902]
["bitfinex","BTCUSD",1754860274854,0.2608608,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754860275081,0.50140499,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754860275293,0.2608608,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754860275499,0.5097012,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754860276334,0.5107012,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754860276783,0.5097012,118400.0,118380.0,0.31181482]
["bitfinex","BTCUSD",1754860276999,0.5097012,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860277208,0.5127012,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1754860277686,0.5127012,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860278313,0.5207012,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860278914,0.28015701,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860279111,0.5207012,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860279258,0.5207012,118400.0,118390.0,0.00048]
["bitfinex","BTCUSD",1754860279682,1.2207012,118400.0,118390.0,0.00048]
["bitfinex","BTCUSD",1754860280093,1.2197012,118400.0,118390.0,0.00048]
["bitfinex","BTCUSD",1754860281620,1.2197012,118400.0,118380.0,0.16887482]
["bitfinex","BTCUSD",1754860281621,0.17693318,118390.0,118380.0,0.16887482]
["bitfinex","BTCUSD",1754860281847,0.40220529,118390.0,118380.0,0.16887482]
["bitfinex","BTCUSD",1754860282071,0.40538529,118390.0,118380.0,0.17194745]
["bitfinex","BTCUSD",1754860282289,0.40220529,118390.0,118380.0,0.17714745]
["bitfinex","BTCUSD",1754860282508,0.40220529,118390.0,118380.0,0.17391745]
["bitfinex","BTCUSD",1754860283186,0.40320529,118390.0,118380.0,0.17491745]
["bitfinex","BTCUSD",1754860288720,0.40320529,118390.0,118380.0,0.17814745]
["bitfinex","BTCUSD",1754860289441,0.40320529,118390.0,118380.0,0.17414745]
["bitfinex","BTCUSD",1754860289887,0.40320529,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754860289888,0.64374948,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754860290060,0.64692948,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754860290513,1.34692948,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1754860290930,0.17694745,118380.0,118360.0,0.31962371]
["bitfinex","BTCUSD",1754860291141,0.50436803,118370.0,118360.0,0.45578371]
["bitfinex","BTCUSD",1754860291351,0.26587384,118370.0,118360.0,0.45775371]
["bitfinex","BTCUSD",1754860292389,0.26587384,118370.0,118360.0,0.38211951]
["bitfinex","BTCUSD",1754860292608,0.26587384,118370.0,118360.0,0.20672471]
["bitfinex","BTCUSD",1754860293088,0.26887384,118370.0,118360.0,0.37670071]
["bitfinex","BTCUSD",1754860293713,0.26887384,118370.0,118360.0,0.38190071]
["bitfinex","BTCUSD",1754860296670,0.09786211,118370.0,118360.0,0.37790071]
["bitfinex","BTCUSD",1754860302823,0.08986211,118370.0,118360.0,0.37790071]
["bitfinex","BTCUSD",1754860303030,0.003,118370.0,118360.0,0.6184449]
["bitfinex","BTCUSD",1754860303667,0.003,118370.0,118360.0,0.6144449]
["bitfinex","BTCUSD",1754860303866,0.003,118370.0,118360.0,0.37390071]
["bitfinex","BTCUSD",1754860310803,0.003,118370.0,118360.0,0.36990071]
["bitfinex","BTCUSD",1754860311259,0.17196173,118370.0,118360.0,0.36990071]
["bitfinex","BTCUSD",1754860313135,0.003,118370.0,118360.0,0.36990071]
["bitfinex","BTCUSD",1754860314000,0.17196173,118370.0,118360.0,0.36990071]
["bitfinex","BTCUSD",1754860314441,0.17398173,118370.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860315271,0.17196173,118370.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860316753,0.16696173,118370.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860316967,0.31594752,118380.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860317186,0.16896173,118370.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860317403,0.40280963,118380.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860317621,0.16896173,118370.0,118360.0,0.311336]
["bitfinex","BTCUSD",1754860317900,0.16896173,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860318419,0.16896173,118370.0,118360.0,0.306336]
["bitfinex","BTCUSD",1754860318646,0.40076963,118380.0,118360.0,0.306336]
["bitfinex","BTCUSD",1754860318898,0.16896173,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860319103,0.16996173,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860319321,0.16996173,118370.0,118360.0,0.306336]
["bitfinex","BTCUSD",1754860319539,0.16996173,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860319882,0.001,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860320037,0.16996173,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860320251,0.001,118370.0,118360.0,0.307336]
["bitfinex","BTCUSD",1754860320488,0.001,118370.0,118360.0,0.3829702]
["bitfinex","BTCUSD",1754860321845,0.001,118370.0,118360.0,0.6910791]
["bitfinex","BTCUSD",1754860322060,0.002,118370.0,118360.0,0.96167201]
["bitfinex","BTCUSD",1754860322297,0.002,118370.0,118360.0,0.72112782]
["bitfinex","BTCUSD",1754860323979,0.002,118370.0,118360.0,0.48058363]
["bitfinex","BTCUSD",1754860324398,0.002,118370.0,118360.0,0.72112782]
["bitfinex","BTCUSD",1754860325064,0.002,118370.0,118360.0,0.71712782]
["bitfinex","BTCUSD",1754860325977,0.002,118370.0,118360.0,0.64956311]
["bitfinex","BTCUSD",1754860326868,0.002,118370.0,118360.0,0.73479931]
["bitfinex","BTCUSD",1754860327070,0.002,118370.0,118360.0,0.9753435]
["bitfinex","BTCUSD",1754860327395,0.002,118370.0,118360.0,0.76017031]
["bitfinex","BTCUSD",1754860327844,0.002,118370.0,118360.0,0.67493411]
["bitfinex","BTCUSD",1754860332050,0.002,118370.0,118360.0,0.67093411]
["bitfinex","BTCUSD",1754860333233,0.002,118370.0,118360.0,0.73849882]
["bitfinex","BTCUSD",1754860334099,0.002,118370.0,118360.0,0.97904301]
["bitfinex","BTCUSD",1754860334842,0.002,118370.0,118360.0,0.73849882]
["bitfinex","BTCUSD",1754860335045,0.002,118370.0,118360.0,1.06583726]
["bitfinex","BTCUSD",1754860335256,0.002,118370.0,118360.0,0.82529307]
["bitfinex","BTCUSD",1754860335497,0.002,118370.0,118360.0,1.06583726]
["bitfinex","BTCUSD",1754860335738,0.002,118370.0,118360.0,0.97904301]
["bitfinex","BTCUSD",1754860335949,0.002,118370.0,118360.0,0.43038992]
["bitfinex","BTCUSD",1754860336159,0.002,118370.0,118360.0,0.67093411]
["bitfinex","BTCUSD",1754860337789,0.002,118370.0,118360.0,0.9114783]
["bitfinex","BTCUSD",1754860338212,0.002,118370.0,118360.0,0.99834041]
["bitfinex","BTCUSD",1754860338423,0.002,118370.0,118360.0,1.26444041]
["bitfinex","BTCUSD",1754860339306,0.002,118370.0,118360.0,1.32356994]
["bitfinex","BTCUSD",1754860339981,0.002,118370.0,118360.0,1.21788702]
["bitfinex","BTCUSD",1754860342629,0.002,118370.0,118360.0,1.15475749]
["bitfinex","BTCUSD",1754860347429,0.002,118370.0,118360.0,1.15075749]
["bitfinex","BTCUSD",1754860348320,0.00057367,118370.0,118360.0,0.66966911]
["bitfinex","BTCUSD",1754860348534,0.00057367,118370.0,118360.0,1.15075749]
["bitfinex","BTCUSD",1754860351198,0.00057367,118370.0,118360.0,0.66966911]
["bitfinex","BTCUSD",1754860351407,0.00057367,118370.0,118360.0,1.15075749]
["bitfinex","BTCUSD",1754860354513,0.00057367,118370.0,118360.0,0.9250533]
["bitfinex","BTCUSD",1754860356184,0.00057367,118370.0,118360.0,0.95439301]
["bitfinex","BTCUSD",1754860356328,0.00016475,118370.0,118360.0,0.95439301]
["bitfinex","BTCUSD",1754860357173,0.00016475,118370.0,118360.0,1.04118726]
["bitfinex","BTCUSD",1754860359017,0.00016475,118370.0,118360.0,0.95439301]
["bitfinex","BTCUSD",1754860361563,0.00016475,118370.0,118360.0,0.95039301]
["bitfinex","BTCUSD",1754860361767,0.00016475,118370.0,118360.0,1.28784162]
["bitfinex","BTCUSD",1754860362224,0.00016475,118370.0,118360.0,1.01795772]
["bitfinex","BTCUSD",1754860362635,0.00016475,118370.0,118360.0,1.28784162]
["bitfinex","BTCUSD",1754860362870,0.00016475,118370.0,118360.0,1.56082529]
["bitfinex","BTCUSD",1754860363534,0.003,118390.0,118380.0,0.16049745]
["bitfinex","BTCUSD",1754860363734,0.003,118390.0,118380.0,0.94573481]
["bitfinex","BTCUSD",1754860363943,0.00496,118390.0,118380.0,0.94685297]
["bitfinex","BTCUSD",1754860364167,0.00496,118390.0,118380.0,0.94362297]
["bitfinex","BTCUSD",1754860364832,0.00496,118390.0,118380.0,0.95462297]
["bitfinex","BTCUSD",1754860365935,0.00896,118390.0,118380.0,0.95562297]
["bitfinex","BTCUSD",1754860367179,0.00896,118390.0,118380.0,0.95885297]
["bitfinex","BTCUSD",1754860368696,0.00896,118390.0,118380.0,0.95485297]
["bitfinex","BTCUSD",1754860369436,0.00896,118390.0,118380.0,0.97723737]
["bitfinex","BTCUSD",1754860371831,0.00896,118390.0,118380.0,0.95485297]
["bitfinex","BTCUSD",1754860374255,0.007,118390.0,118380.0,0.95485297]
["bitfinex","BTCUSD",1754860374471,0.00904,118390.0,118380.0,0.95485297]
["bitfinex","BTCUSD",1754860375812,0.00904,118390.0,118380.0,0.95085297]
["bitfinex","BTCUSD",1754860377538,0.00904,118390.0,118380.0,0.41088517]
["bitfinex","BTCUSD",1754860377953,0.00904,118390.0,118380.0,0.95065297]
["bitfinex","BTCUSD",1754860380682,0.00904,118390.0,118380.0,0.41088517]
["bitfinex","BTCUSD",1754860381104,0.00904,118390.0,118380.0,0.95065297]
["bitfinex","BTCUSD",1754860382339,0.00904,118390.0,118380.0,0.40555517]
["bitfinex","BTCUSD",1754860382556,0.01222,118390.0,118380.0,0.67543907]
["bitfinex","BTCUSD",1754860382770,0.00904,118390.0,118380.0,0.40155517]
["bitfinex","BTCUSD",1754860382988,0.00904,118390.0,118380.0,0.67143907]
["bitfinex","BTCUSD",1754860383200,0.00904,118390.0,118380.0,0.67355907]
["bitfinex","BTCUSD",1754860383962,0.00904,118390.0,118380.0,0.53679907]
["bitfinex","BTCUSD",1754860384168,0.2821039,118390.0,118380.0,0.42192517]
["bitfinex","BTCUSD",1754860384380,0.2821039,118390.0,118380.0,0.41092517]
["bitfinex","BTCUSD",1754860384596,0.01222,118390.0,118380.0,0.30450745]
["bitfinex","BTCUSD",1754860385035,0.45103708,118390.0,118380.0,0.16994745]
["bitfinex","BTCUSD",1754860385250,0.01222,118390.0,118380.0,0.3804609]
["bitfinex","BTCUSD",1754860385456,0.2821039,118390.0,118380.0,0.3804609]
["bitfinex","BTCUSD",1754860385661,0.01222,118390.0,118380.0,0.3804609]
["bitfinex","BTCUSD",1754860385878,0.01222,118390.0,118380.0,0.6503448]
["bitfinex","BTCUSD",1754860386291,0.01222,118390.0,118380.0,0.3804609]
["bitfinex","BTCUSD",1754860389861,0.01222,118390.0,118380.0,0.3764609]
["bitfinex","BTCUSD",1754860393746,0.00904,118390.0,118380.0,0.3764609]
["bitfinex","BTCUSD",1754860396870,0.00904,118390.0,118380.0,0.3724609]
["bitfinex","BTCUSD",1754860397080,0.00904,118390.0,118380.0,0.3745809]
["bitfinex","BTCUSD",1754860397350,0.00904,118390.0,118380.0,0.3777509]
["bitfinex","BTCUSD",1754860397771,0.007,118390.0,118380.0,0.61766306]
["bitfinex","BTCUSD",1754860398396,0.007,118390.0,118380.0,0.3777509]
["bitfinex","BTCUSD",1754860398605,0.007,118390.0,118380.0,0.61766306]
["bitfinex","BTCUSD",1754860398783,0.007,118390.0,118380.0,0.3777509]
["bitfinex","BTCUSD",1754860401347,0.00831,118390.0,118380.0,0.3724609]
["bitfinex","BTCUSD",1754860402630,0.00831,118390.0,118380.0,0.3744309]
["bitfinex","BTCUSD",1754860404043,0.00831,118390.0,118380.0,0.3704309]
["bitfinex","BTCUSD",1754860405430,0.00831,118390.0,118380.0,0.3684609]
["bitfinex","BTCUSD",1754860406664,0.00831,118390.0,118380.0,0.3704309]
["bitfinex","BTCUSD",1754860406854,0.00831,118390.0,118380.0,0.3735609]
["bitfinex","BTCUSD",1754860407655,0.007,118390.0,118380.0,0.64346965]
["bitfinex","BTCUSD",1754860411191,0.007,118390.0,118380.0,0.63946965]
["bitfinex","BTCUSD",1754860411452,0.007,118390.0,118380.0,0.3695609]
["bitfinex","BTCUSD",1754860411618,0.00899,118390.0,118380.0,0.3644609]
["bitfinex","BTCUSD",1754860413244,0.00899,118390.0,118380.0,0.28846745]
["bitfinex","BTCUSD",1754860413460,0.17792318,118390.0,118380.0,0.28846745]
["bitfinex","BTCUSD",1754860414030,0.00899,118390.0,118380.0,0.36294835]
["bitfinex","BTCUSD",1754860414184,0.00899,118390.0,118380.0,0.28690745]
["bitfinex","BTCUSD",1754860414624,0.17792318,118390.0,118380.0,0.28690745]
["bitfinex","BTCUSD",1754860414826,0.17792318,118390.0,118380.0,0.15238745]
["bitfinex","BTCUSD",1754860414827,0.00899,118390.0,118380.0,0.15238745]
["bitfinex","BTCUSD",1754860415028,0.14315,118390.0,118380.0,0.15238745]
["bitfinex","BTCUSD",1754860415618,0.54566404,118390.0,118380.0,0.07606081]
["bitfinex","BTCUSD",1754860415845,0.54566404,118390.0,118380.0,0.24500826]
["bitfinex","BTCUSD",1754860416307,0.27575529,118390.0,118380.0,0.24500826]
["bitfinex","BTCUSD",1754860416499,0.54566404,118390.0,118380.0,0.24500826]
["bitfinex","BTCUSD",1754860418234,0.54566404,118390.0,118380.0,0.24100826]
["bitfinex","BTCUSD",1754860419160,0.27575529,118390.0,118380.0,0.24100826]
["bitfinex","BTCUSD",1754860419375,0.54566404,118390.0,118380.0,0.24100826]
["bitfinex","BTCUSD",1754860423989,0.54566404,118390.0,118380.0,0.07206081]
["bitfinex","BTCUSD",1754860424897,0.27575529,118390.0,118380.0,0.24100826]
["bitfinex","BTCUSD",1754860425129,0.54269404,118390.0,118380.0,0.24610826]
["bitfinex","BTCUSD",1754860425401,0.67669404,118390.0,118380.0,0.17404745]
["bitfinex","BTCUSD",1754860425645,0.16894745,118380.0,118370.0,0.30294898]
["bitfinex","BTCUSD",1754860425863,0.27189875,118380.0,118370.0,0.16894898]
["bitfinex","BTCUSD",1754860426301,0.27189875,118380.0,118370.0,0.17091898]
["bitfinex","BTCUSD",1754860426571,0.27189875,118380.0,118370.0,0.17404898]
["bitfinex","BTCUSD",1754860426803,0.27289875,118380.0,118370.0,0.17404898]
["bitfinex","BTCUSD",1754860427550,0.27090875,118380.0,118370.0,0.17404898]
["bitfinex","BTCUSD",1754860427781,0.002,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860428806,0.17094745,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860429016,0.27396875,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860429209,0.4429162,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860429424,0.00406,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860429625,0.27396875,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860430823,0.002,118380.0,118370.0,0.17504898]
["bitfinex","BTCUSD",1754860432304,0.002,118380.0,118370.0,0.17104898]
["bitfinex","BTCUSD",1754860434358,0.002,118380.0,118370.0,0.24702013]
["bitfinex","BTCUSD",1754860436210,0.002,118380.0,118370.0,0.07697115]
["bitfinex","BTCUSD",1754860436211,0.85915608,118380.0,118370.0,0.07697115]
["bitfinex","BTCUSD",1754860436440,0.85915608,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1754860436667,0.88453608,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1754860437131,1.58353608,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1754860437357,0.17699028,118350.0,118340.0,0.1451311]
["bitfinex","BTCUSD",1754860437595,0.53520114,118350.0,118340.0,0.18029566]
["bitfinex","BTCUSD",1754860437850,0.53520114,118350.0,118340.0,0.0112911]
["bitfinex","BTCUSD",1754860438093,0.53520114,118350.0,118340.0,0.18029566]
["bitfinex","BTCUSD",1754860438325,0.26529239,118350.0,118340.0,0.13684]
["bitfinex","BTCUSD",1754860438782,0.27233958,118350.0,118340.0,0.13784]
["bitfinex","BTCUSD",1754860439237,0.51743743,118350.0,118340.0,0.13884]
["bitfinex","BTCUSD",1754860439478,0.51743743,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860439703,0.51743743,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1754860439912,0.51743743,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860440386,0.52045743,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860441807,0.5289116,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860445479,0.28579375,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860445698,0.5258916,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860445917,0.51743743,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1754860446522,0.16900456,118340.0,118330.0,0.23757294]
["bitfinex","BTCUSD",1754860446747,0.38962667,118340.0,118330.0,0.23954294]
["bitfinex","BTCUSD",1754860447778,0.39162667,118340.0,118330.0,0.24054294]
["bitfinex","BTCUSD",1754860448880,0.25786667,118340.0,118330.0,0.24054294]
["bitfinex","BTCUSD",1754860449080,0.25986667,118340.0,118330.0,0.24054294]
["bitfinex","BTCUSD",1754860449568,0.25986667,118340.0,118330.0,0.17297823]
["bitfinex","BTCUSD",1754860450474,0.51307452,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754860450616,0.27297667,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754860450829,0.51307452,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754860453586,0.16901884,118330.0,118320.0,0.17746008]
["bitfinex","BTCUSD",1754860453814,0.30269884,118330.0,118320.0,0.18242008]
["bitfinex","BTCUSD",1754860454254,0.30475884,118330.0,118320.0,0.18242008]
["bitfinex","BTCUSD",1754860454469,0.6427688,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754860454685,0.6427688,118330.0,118310.0,0.31418429]
["bitfinex","BTCUSD",1754860454870,0.6427688,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754860455098,0.16903313,118320.0,118310.0,0.31418429]
["bitfinex","BTCUSD",1754860455299,0.16903313,118320.0,118310.0,0.31615429]
["bitfinex","BTCUSD",1754860455708,0.41119098,118320.0,118310.0,0.31615429]
["bitfinex","BTCUSD",1754860456477,0.17109313,118320.0,118310.0,0.31715429]
["bitfinex","BTCUSD",1754860457383,0.17209313,118320.0,118310.0,0.31815429]
["bitfinex","BTCUSD",1754860457837,0.17209313,118320.0,118310.0,0.14068]
["bitfinex","BTCUSD",1754860458031,0.17109313,118320.0,118310.0,0.30772741]
["bitfinex","BTCUSD",1754860458273,0.26595524,118320.0,118310.0,0.30772741]
["bitfinex","BTCUSD",1754860458490,0.51221309,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1754860460492,0.27211524,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1754860460715,0.51221309,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1754860461649,0.16904741,118310.0,118300.0,0.3903408]
["bitfinex","BTCUSD",1754860461807,0.16904741,118310.0,118300.0,0.3923308]
["bitfinex","BTCUSD",1754860462594,0.09686211,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754860462799,0.26589524,118320.0,118310.0,0.17470036]
["bitfinex","BTCUSD",1754860463439,0.26799524,118320.0,118310.0,0.17470036]
["bitfinex","BTCUSD",1754860463651,0.26599524,118320.0,118310.0,0.17151036]
["bitfinex","BTCUSD",1754860463865,0.09696211,118320.0,118310.0,0.17151036]
["bitfinex","BTCUSD",1754860464074,0.09696211,118320.0,118310.0,0.17470036]
["bitfinex","BTCUSD",1754860464732,0.09896211,118320.0,118310.0,0.17570036]
["bitfinex","BTCUSD",1754860465354,0.09996211,118320.0,118310.0,0.17570036]
["bitfinex","BTCUSD",1754860466431,0.26899524,118320.0,118310.0,0.17570036]
["bitfinex","BTCUSD",1754860466818,0.26899524,118320.0,118310.0,0.17251036]
["bitfinex","BTCUSD",1754860467034,0.27215524,118320.0,118310.0,0.17251036]
["bitfinex","BTCUSD",1754860467254,0.51225309,118320.0,118310.0,0.17052036]
["bitfinex","BTCUSD",1754860468134,0.27215524,118320.0,118310.0,0.17052036]
["bitfinex","BTCUSD",1754860468844,0.27215524,118320.0,118310.0,0.16652036]
["bitfinex","BTCUSD",1754860471265,0.51225309,118320.0,118310.0,0.16652036]
["bitfinex","BTCUSD",1754860472209,0.27215524,118320.0,118310.0,0.16652036]
["bitfinex","BTCUSD",1754860475778,0.27215524,118320.0,118310.0,0.16252036]
["bitfinex","BTCUSD",1754860476255,0.81275594,118320.0,118310.0,0.00147295]
["bitfinex","BTCUSD",1754860477179,0.81075594,118320.0,118310.0,0.00047295]
["bitfinex","BTCUSD",1754860477439,0.81875594,118320.0,118310.0,0.00147295]
["bitfinex","BTCUSD",1754860477914,0.54745559,118320.0,118310.0,0.00147295]
["bitfinex","BTCUSD",1754860478376,0.55245559,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860479078,0.28215524,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860479300,0.55245559,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860480247,0.52242666,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860481110,1.22242666,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860481317,0.98215524,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860481553,1.22242666,118320.0,118310.0,0.00247295]
["bitfinex","BTCUSD",1754860483066,0.16905884,118310.0,118290.0,0.31252791]
["bitfinex","BTCUSD",1754860483283,0.39134095,118310.0,118300.0,0.1710517]
["bitfinex","BTCUSD",1754860483704,0.39134095,118310.0,118300.0,0.00199]
["bitfinex","BTCUSD",1754860483922,0.39134095,118310.0,118300.0,0.1710517]
["bitfinex","BTCUSD",1754860484762,0.39134095,118310.0,118300.0,0.1742417]
["bitfinex","BTCUSD",1754860484966,0.38924095,118310.0,118300.0,0.1742417]
["bitfinex","BTCUSD",1754860485393,0.39024095,118310.0,118300.0,0.1742417]
["bitfinex","BTCUSD",1754860485801,0.39324095,118310.0,118300.0,0.1752417]
["bitfinex","BTCUSD",1754860487514,0.39526095,118310.0,118300.0,0.1752417]
["bitfinex","BTCUSD",1754860487753,0.39845095,118310.0,118300.0,0.00299]
["bitfinex","BTCUSD",1754860487980,0.39845095,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1754860488187,0.39845095,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1754860489210,0.39845095,118310.0,118300.0,0.1720317]
["bitfinex","BTCUSD",1754860489364,0.26513095,118310.0,118300.0,0.1720317]
["bitfinex","BTCUSD",1754860489582,0.39837095,118310.0,118300.0,0.1720317]
["bitfinex","BTCUSD",1754860489985,0.39518095,118310.0,118300.0,0.1680317]
["bitfinex","BTCUSD",1754860490410,0.39518095,118310.0,118300.0,0.1710417]
["bitfinex","BTCUSD",1754860490575,0.004,118310.0,118300.0,0.41131312]
["bitfinex","BTCUSD",1754860490780,0.004,118310.0,118300.0,0.1710417]
["bitfinex","BTCUSD",1754860491016,0.004,118310.0,118300.0,0.41131312]
["bitfinex","BTCUSD",1754860492344,0.004,118310.0,118300.0,0.48728427]
["bitfinex","BTCUSD",1754860492540,0.004,118310.0,118300.0,0.24701285]
["bitfinex","BTCUSD",1754860493945,0.004,118310.0,118300.0,0.48728427]
["bitfinex","BTCUSD",1754860494151,0.004,118310.0,118300.0,0.49810737]
["bitfinex","BTCUSD",1754860494354,0.004,118310.0,118300.0,0.41131312]
["bitfinex","BTCUSD",1754860495399,0.004,118310.0,118300.0,0.51773084]
["bitfinex","BTCUSD",1754860496002,0.003,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754860496210,0.003,118330.0,118320.0,0.3801601]
["bitfinex","BTCUSD",1754860496427,0.003,118330.0,118320.0,0.3831701]
["bitfinex","BTCUSD",1754860497051,0.003,118330.0,118320.0,0.3791701]
["bitfinex","BTCUSD",1754860498930,0.004,118330.0,118320.0,0.61944152]
["bitfinex","BTCUSD",1754860499175,0.007,118330.0,118320.0,0.62044152]
["bitfinex","BTCUSD",1754860499382,0.007,118330.0,118320.0,0.62894806]
["bitfinex","BTCUSD",1754860502225,0.003,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754860502510,0.003,118350.0,118340.0,0.62228333]
["bitfinex","BTCUSD",1754860502733,0.003,118350.0,118340.0,0.62017078]
["bitfinex","BTCUSD",1754860502984,0.003,118350.0,118340.0,0.62318078]
["bitfinex","BTCUSD",1754860503419,0.003,118350.0,118340.0,0.62332261]
["bitfinex","BTCUSD",1754860503998,0.003,118350.0,118340.0,0.62432261]
["bitfinex","BTCUSD",1754860504206,0.003,118350.0,118340.0,0.62032261]
["bitfinex","BTCUSD",1754860504796,0.004,118350.0,118340.0,0.62132261]
["bitfinex","BTCUSD",1754860508436,0.004,118350.0,118340.0,0.54547781]
["bitfinex","BTCUSD",1754860509368,0.004,118350.0,118340.0,0.30520639]
["bitfinex","BTCUSD",1754860509580,0.004,118350.0,118340.0,0.54547781]
["bitfinex","BTCUSD",1754860509786,0.00921,118350.0,118340.0,0.30010639]
["bitfinex","BTCUSD",1754860510031,0.58089852,118350.0,118340.0,0.00214183]
["bitfinex","BTCUSD",1754860510456,0.71381852,118350.0,118340.0,0.00214183]
["bitfinex","BTCUSD",1754860510675,0.74535852,118350.0,118340.0,0.00214183]
["bitfinex","BTCUSD",1754860511121,0.74535852,118350.0,118340.0,0.00114183]
["bitfinex","BTCUSD",1754860511355,0.008,118320.0,118310.0,0.17462873]
["bitfinex","BTCUSD",1754860511568,0.09688211,118320.0,118310.0,0.17477064]
["bitfinex","BTCUSD",1754860511796,0.26910524,118320.0,118310.0,0.17477064]
["bitfinex","BTCUSD",1754860512871,0.27010524,118320.0,118310.0,0.17577064]
["bitfinex","BTCUSD",1754860513311,0.27010524,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860513532,0.51037666,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860513758,0.27010524,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860514275,0.27010524,118320.0,118310.0,0.17018932]
["bitfinex","BTCUSD",1754860514729,0.27010524,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860514984,0.26910524,118320.0,118310.0,0.00014191]
["bitfinex","BTCUSD",1754860515234,0.27310524,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860515798,0.51337666,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860516340,0.27310524,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860518117,0.8044071,118320.0,118310.0,0.00114191]
["bitfinex","BTCUSD",1754860518324,0.16904741,118310.0,118300.0,0.00014191]
["bitfinex","BTCUSD",1754860518532,0.09698211,118310.0,118300.0,0.17129361]
["bitfinex","BTCUSD",1754860520887,0.26602952,118310.0,118300.0,0.17129361]
["bitfinex","BTCUSD",1754860521096,0.26907952,118310.0,118300.0,0.00014191]
["bitfinex","BTCUSD",1754860521507,0.61322565,118310.0,118300.0,0.00114191]
["bitfinex","BTCUSD",1754860522583,0.61222565,118310.0,118300.0,0.00114191]
["bitfinex","BTCUSD",1754860522784,0.54266094,118310.0,118300.0,0.00014191]
["bitfinex","BTCUSD",1754860523034,0.56066094,118310.0,118300.0,0.00214191]
["bitfinex","BTCUSD",1754860524092,1.26066094,118310.0,118300.0,0.00214191]
["bitfinex","BTCUSD",1754860524945,0.56066094,118310.0,118300.0,0.00214191]
["bitfinex","BTCUSD",1754860525379,0.28707952,118310.0,118300.0,0.00214191]
["bitfinex","BTCUSD",1754860525609,0.16907599,118290.0,118280.0,0.17908558]
["bitfinex","BTCUSD",1754860525822,0.3887381,118290.0,118280.0,0.18117558]
["bitfinex","BTCUSD",1754860526033,0.2559381,118290.0,118280.0,0.18424558]
["bitfinex","BTCUSD",1754860526244,0.2559381,118290.0,118280.0,0.00670191]
["bitfinex","BTCUSD",1754860526460,0.2580581,118290.0,118280.0,0.00670191]
["bitfinex","BTCUSD",1754860526679,0.2580581,118290.0,118280.0,0.1757922]
["bitfinex","BTCUSD",1754860527336,0.2559381,118290.0,118280.0,0.1757922]
["bitfinex","BTCUSD",1754860527969,0.2589381,118290.0,118280.0,0.1767922]
["bitfinex","BTCUSD",1754860528858,0.2589381,118290.0,118280.0,0.00463191]
["bitfinex","BTCUSD",1754860529077,0.2690581,118290.0,118280.0,0.00463191]
["bitfinex","BTCUSD",1754860529559,0.2721081,118290.0,118280.0,0.00463191]
["bitfinex","BTCUSD",1754860530155,0.2721081,118290.0,118280.0,0.00254191]
["bitfinex","BTCUSD",1754860530367,0.51237952,118290.0,118280.0,0.00254191]
["bitfinex","BTCUSD",1754860531580,0.2721081,118290.0,118280.0,0.00254191]
["bitfinex","BTCUSD",1754860532415,0.2721081,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1754860532627,0.16909029,118280.0,118270.0,0.17111499]
["bitfinex","BTCUSD",1754860532831,0.08686211,118280.0,118270.0,0.17320499]
["bitfinex","BTCUSD",1754860533737,0.08686211,118280.0,118270.0,0.41347641]
["bitfinex","BTCUSD",1754860533894,0.08686211,118280.0,118270.0,0.41361846]
["bitfinex","BTCUSD",1754860534503,0.08786211,118280.0,118270.0,0.41561846]
["bitfinex","BTCUSD",1754860534712,0.09586211,118280.0,118270.0,0.41661846]
["bitfinex","BTCUSD",1754860535357,0.09586211,118280.0,118270.0,0.17634704]
["bitfinex","BTCUSD",1754860535664,0.009,118280.0,118270.0,0.17634704]
["bitfinex","BTCUSD",1754860535893,0.001,118280.0,118270.0,0.41661846]
["bitfinex","BTCUSD",1754860536073,0.009,118280.0,118270.0,0.17634704]
["bitfinex","BTCUSD",1754860536529,0.001,118280.0,118270.0,0.17634704]
["bitfinex","BTCUSD",1754860536754,0.001,118280.0,118270.0,0.41661846]
["bitfinex","BTCUSD",1754860538879,0.1770762,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754860539127,0.1791962,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754860539405,0.01317,118290.0,118280.0,0.17118029]
["bitfinex","BTCUSD",1754860539678,0.01317,118290.0,118280.0,0.16718029]
["bitfinex","BTCUSD",1754860539902,0.2691081,118290.0,118280.0,0.16509029]
["bitfinex","BTCUSD",1754860541096,0.2711081,118290.0,118280.0,0.16609029]
["bitfinex","BTCUSD",1754860541322,0.2721081,118290.0,118280.0,0.16609029]
["bitfinex","BTCUSD",1754860541989,0.10303211,118290.0,118280.0,0.16609029]
["bitfinex","BTCUSD",1754860542215,0.09998211,118290.0,118280.0,0.16818029]
["bitfinex","BTCUSD",1754860542717,0.2721081,118290.0,118280.0,0.16609029]
["bitfinex","BTCUSD",1754860543389,0.10303211,118290.0,118280.0,0.16609029]
["bitfinex","BTCUSD",1754860543643,0.09998211,118290.0,118280.0,0.16818029]
["bitfinex","BTCUSD",1754860543875,0.09786211,118290.0,118280.0,0.17125029]
["bitfinex","BTCUSD",1754860544115,0.08986211,118290.0,118280.0,0.41152171]
["bitfinex","BTCUSD",1754860544349,0.09786211,118290.0,118280.0,0.41152171]
["bitfinex","BTCUSD",1754860544580,0.09786211,118290.0,118280.0,0.17125029]
["bitfinex","BTCUSD",1754860546521,0.011,118290.0,118280.0,0.41152171]
["bitfinex","BTCUSD",1754860546760,0.011,118290.0,118280.0,0.40752171]
["bitfinex","BTCUSD",1754860547718,0.003,118290.0,118280.0,0.40752171]
["bitfinex","BTCUSD",1754860547967,0.003,118290.0,118280.0,0.16725029]
["bitfinex","BTCUSD",1754860548187,0.003,118290.0,118280.0,0.40963533]
["bitfinex","BTCUSD",1754860548406,0.003,118290.0,118280.0,0.40752171]
["bitfinex","BTCUSD",1754860549307,0.003,118290.0,118280.0,0.16725029]
["bitfinex","BTCUSD",1754860549527,0.003,118290.0,118280.0,0.40963533]
["bitfinex","BTCUSD",1754860549750,0.003,118290.0,118280.0,0.40752171]
["bitfinex","BTCUSD",1754860551782,0.003,118290.0,118280.0,0.24309509]
["bitfinex","BTCUSD",1754860552024,0.003,118290.0,118280.0,0.48336651]
["bitfinex","BTCUSD",1754860552248,0.003,118290.0,118280.0,0.40752171]
["bitfinex","BTCUSD",1754860553972,0.003,118290.0,118280.0,0.40352171]
["bitfinex","BTCUSD",1754860554400,0.003,118290.0,118280.0,0.16325029]
["bitfinex","BTCUSD",1754860554640,0.003,118290.0,118280.0,0.40563533]
["bitfinex","BTCUSD",1754860554861,0.003,118290.0,118280.0,0.40352171]
["bitfinex","BTCUSD",1754860555560,0.003,118290.0,118280.0,0.16325029]
["bitfinex","BTCUSD",1754860555806,0.003,118290.0,118280.0,0.40563533]
["bitfinex","BTCUSD",1754860555987,0.003,118290.0,118280.0,0.40352171]
["bitfinex","BTCUSD",1754860557569,0.003,118290.0,118280.0,0.71963793]
["bitfinex","BTCUSD",1754860557811,0.003,118290.0,118280.0,1.15061939]
["bitfinex","BTCUSD",1754860558021,0.003,118290.0,118280.0,1.07260004]
["bitfinex","BTCUSD",1754860558238,0.003,118290.0,118280.0,0.83241862]
["bitfinex","BTCUSD",1754860558474,0.003,118290.0,118280.0,0.74555651]
["bitfinex","BTCUSD",1754860558708,0.001,118290.0,118280.0,0.74455651]
["bitfinex","BTCUSD",1754860558947,0.01398,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754860559185,0.01609,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754860561084,0.01609,118310.0,118300.0,0.1650617]
["bitfinex","BTCUSD",1754860561520,0.01909,118310.0,118300.0,0.1660617]
["bitfinex","BTCUSD",1754860562569,0.006,118310.0,118300.0,0.41158312]
["bitfinex","BTCUSD",1754860562797,0.014,118310.0,118300.0,0.41158312]
["bitfinex","BTCUSD",1754860567682,0.014,118310.0,118300.0,0.48742792]
["bitfinex","BTCUSD",1754860568116,0.014,118310.0,118300.0,0.48342792]
["bitfinex","BTCUSD",1754860569470,0.01611,118310.0,118300.0,0.48033792]
["bitfinex","BTCUSD",1754860569710,0.01611,118310.0,118300.0,0.2400665]
["bitfinex","BTCUSD",1754860569928,0.01909,118310.0,118300.0,0.2379065]
["bitfinex","BTCUSD",1754860573292,0.01909,118310.0,118300.0,0.2400665]
["bitfinex","BTCUSD",1754860573293,0.014,118310.0,118300.0,0.2400665]
["bitfinex","BTCUSD",1754860573486,0.014,118310.0,118300.0,0.2431565]
["bitfinex","BTCUSD",1754860573870,0.014,118310.0,118300.0,0.48342792]
["bitfinex","BTCUSD",1754860574072,0.014,118310.0,118300.0,0.2431565]
["bitfinex","BTCUSD",1754860574311,0.014,118310.0,118300.0,0.48342792]
["bitfinex","BTCUSD",1754860575072,0.014,118310.0,118300.0,0.47942792]
["bitfinex","BTCUSD",1754860577328,0.006,118310.0,118300.0,0.54488857]
["bitfinex","BTCUSD",1754860577542,0.006,118310.0,118300.0,0.51856086]
["bitfinex","BTCUSD",1754860578397,0.003,118330.0,118320.0,0.40930455]
["bitfinex","BTCUSD",1754860578611,0.003,118330.0,118320.0,0.61969038]
["bitfinex","BTCUSD",1754860578812,0.003,118330.0,118320.0,0.62277038]
["bitfinex","BTCUSD",1754860579696,0.005,118330.0,118320.0,0.62377038]
["bitfinex","BTCUSD",1754860580307,0.005,118330.0,118320.0,0.62477038]
["bitfinex","BTCUSD",1754860581043,0.003,118330.0,118320.0,0.62377038]
["bitfinex","BTCUSD",1754860581466,0.004,118330.0,118320.0,0.62577038]
["bitfinex","BTCUSD",1754860583247,0.004,118330.0,118320.0,0.62177038]
["bitfinex","BTCUSD",1754860584216,0.004,118330.0,118320.0,0.68972895]
["bitfinex","BTCUSD",1754860584445,0.004,118330.0,118320.0,0.62177038]
["bitfinex","BTCUSD",1754860589228,0.004,118330.0,118320.0,0.38149896]
["bitfinex","BTCUSD",1754860589449,0.004,118330.0,118320.0,0.62177038]
["bitfinex","BTCUSD",1754860590561,0.004,118330.0,118320.0,0.61777038]
["bitfinex","BTCUSD",1754860590791,0.004,118330.0,118320.0,0.37749896]
["bitfinex","BTCUSD",1754860591024,0.004,118330.0,118320.0,0.61777038]
["bitfinex","BTCUSD",1754860593462,0.004,118330.0,118320.0,0.70456463]
["bitfinex","BTCUSD",1754860593910,0.004,118330.0,118320.0,0.61777038]
["bitfinex","BTCUSD",1754860594972,1e-08,118330.0,118320.0,1.01246862]
["bitfinex","BTCUSD",1754860595222,1e-08,118330.0,118320.0,0.93648279]
["bitfinex","BTCUSD",1754860595440,1e-08,118330.0,118320.0,1.04290051]
["bitfinex","BTCUSD",1754860595639,1e-08,118330.0,118320.0,1.05413051]
["bitfinex","BTCUSD",1754860596180,1e-08,118330.0,118320.0,1.05313051]
["bitfinex","BTCUSD",1754860596578,1e-08,118330.0,118320.0,1.14045814]
["bitfinex","BTCUSD",1754860596785,1e-08,118330.0,118320.0,0.90018672]
["bitfinex","BTCUSD",1754860597193,1e-08,118330.0,118320.0,0.89818672]
["bitfinex","BTCUSD",1754860597603,1e-08,118330.0,118320.0,0.89918672]
["bitfinex","BTCUSD",1754860598036,1e-08,118330.0,118320.0,0.83162201]
["bitfinex","BTCUSD",1754860600129,1e-08,118330.0,118320.0,0.74729438]
["bitfinex","BTCUSD",1754860604538,1e-08,118330.0,118320.0,1.01339438]
["bitfinex","BTCUSD",1754860604788,1e-08,118330.0,118320.0,1.00939438]
["bitfinex","BTCUSD",1754860605004,1e-08,118330.0,118320.0,0.76912296]
["bitfinex","BTCUSD",1754860606086,1e-08,118330.0,118320.0,1.00939438]
["bitfinex","BTCUSD",1754860607316,1e-08,118330.0,118320.0,0.85591721]
["bitfinex","BTCUSD",1754860607755,1e-08,118330.0,118320.0,0.76912296]
["bitfinex","BTCUSD",1754860611277,1e-08,118330.0,118320.0,1.00939438]
["bitfinex","BTCUSD",1754860611931,1e-08,118330.0,118320.0,1.00539438]
["bitfinex","BTCUSD",1754860613041,1e-08,118330.0,118320.0,0.89897666]
["bitfinex","BTCUSD",1754860615965,1e-08,118330.0,118320.0,1.00530933]
["bitfinex","BTCUSD",1754860617163,1e-08,118330.0,118320.0,0.89897666]
["bitfinex","BTCUSD",1754860618992,1e-08,118330.0,118320.0,0.89497666]
["bitfinex","BTCUSD",1754860619909,0.01412,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754860620100,0.0142398,118350.0,118340.0,0.30295711]
["bitfinex","BTCUSD",1754860620310,0.0162498,118350.0,118340.0,0.54111598]
["bitfinex","BTCUSD",1754860620507,0.0162498,118350.0,118340.0,0.54621598]
["bitfinex","BTCUSD",1754860620508,0.0031198,118350.0,118340.0,0.54621598]
["bitfinex","BTCUSD",1754860620741,0.00612,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754860620944,0.01613,118370.0,118360.0,0.61917479]
["bitfinex","BTCUSD",1754860621149,0.01613,118370.0,118360.0,0.61706259]
["bitfinex","BTCUSD",1754860621698,0.00813,118370.0,118360.0,0.62565056]
["bitfinex","BTCUSD",1754860621911,0.00501,118370.0,118360.0,0.71445481]
["bitfinex","BTCUSD",1754860622189,0.00813,118370.0,118360.0,0.62766056]
["bitfinex","BTCUSD",1754860623034,0.00913,118370.0,118360.0,0.62866056]
["bitfinex","BTCUSD",1754860623454,0.01013,118370.0,118360.0,0.62866056]
["bitfinex","BTCUSD",1754860625910,0.01013,118370.0,118360.0,0.62466056]
["bitfinex","BTCUSD",1754860626314,0.01013,118370.0,118360.0,0.61406259]
["bitfinex","BTCUSD",1754860629584,0.005,118370.0,118360.0,0.61916259]
["bitfinex","BTCUSD",1754860631557,0.005,118370.0,118360.0,0.85943401]
["bitfinex","BTCUSD",1754860631757,0.005,118370.0,118360.0,0.61916259]
["bitfinex","BTCUSD",1754860631968,0.005,118370.0,118360.0,0.54318742]
["bitfinex","BTCUSD",1754860632185,0.005,118370.0,118360.0,0.64692604]
["bitfinex","BTCUSD",1754860632392,0.004,118370.0,118360.0,0.61904288]
["bitfinex","BTCUSD",1754860632604,0.004,118370.0,118360.0,0.54318742]
["bitfinex","BTCUSD",1754860632810,0.004,118370.0,118360.0,0.65055012]
["bitfinex","BTCUSD",1754860633013,0.004,118370.0,118360.0,0.64655012]
["bitfinex","BTCUSD",1754860633396,0.004,118370.0,118360.0,0.66067012]
["bitfinex","BTCUSD",1754860633608,0.004,118370.0,118360.0,0.74746437]
["bitfinex","BTCUSD",1754860634456,0.004,118370.0,118360.0,0.64110167]
["bitfinex","BTCUSD",1754860634659,0.004,118370.0,118360.0,0.64010167]
["bitfinex","BTCUSD",1754860635070,0.003,118370.0,118360.0,0.64110167]
["bitfinex","BTCUSD",1754860635270,0.004,118370.0,118360.0,0.74846437]
["bitfinex","BTCUSD",1754860635483,0.004,118370.0,118360.0,0.74646437]
["bitfinex","BTCUSD",1754860635722,0.003,118370.0,118360.0,0.63910167]
["bitfinex","BTCUSD",1754860635894,0.004,118370.0,118360.0,0.64310167]
["bitfinex","BTCUSD",1754860636367,1e-08,118370.0,118360.0,1.14947309]
["bitfinex","BTCUSD",1754860636580,1e-08,118370.0,118360.0,1.25583579]
["bitfinex","BTCUSD",1754860636801,1e-08,118370.0,118360.0,1.01556437]
["bitfinex","BTCUSD",1754860638089,1e-08,118370.0,118360.0,1.10242648]
["bitfinex","BTCUSD",1754860638738,1e-08,118370.0,118360.0,0.86215506]
["bitfinex","BTCUSD",1754860638953,1e-08,118370.0,118360.0,1.10242648]
["bitfinex","BTCUSD",1754860639582,1e-08,118370.0,118360.0,1.01563223]
["bitfinex","BTCUSD",1754860640222,1e-08,118370.0,118360.0,1.01163223]
["bitfinex","BTCUSD",1754860645908,1e-08,118370.0,118360.0,1.25190365]
["bitfinex","BTCUSD",1754860647003,1e-08,118370.0,118360.0,1.01163223]
["bitfinex","BTCUSD",1754860647644,1e-08,118370.0,118360.0,1.25190365]
["bitfinex","BTCUSD",1754860647873,1e-08,118370.0,118360.0,1.3346979]
["bitfinex","BTCUSD",1754860648305,1e-08,118370.0,118360.0,1.2283352]
["bitfinex","BTCUSD",1754860648985,1e-08,118370.0,118360.0,1.24578422]
["bitfinex","BTCUSD",1754860649206,0.00612,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754860649422,0.00543296,118390.0,118380.0,0.37643625]
["bitfinex","BTCUSD",1754860650070,0.00841296,118390.0,118380.0,0.37643625]
["bitfinex","BTCUSD",1754860651359,0.00941296,118390.0,118380.0,0.37743625]
["bitfinex","BTCUSD",1754860651567,0.01041296,118390.0,118380.0,0.37743625]
["bitfinex","BTCUSD",1754860655001,0.01041296,118390.0,118380.0,0.37343625]
["bitfinex","BTCUSD",1754860656692,0.01041296,118390.0,118380.0,0.37546625]
["bitfinex","BTCUSD",1754860658304,0.01041296,118390.0,118380.0,0.29953745]
["bitfinex","BTCUSD",1754860658514,0.00743296,118390.0,118380.0,0.40903777]
["bitfinex","BTCUSD",1754860658729,0.00547296,118390.0,118380.0,0.91540919]
["bitfinex","BTCUSD",1754860658940,0.00547296,118390.0,118380.0,1.00220344]
["bitfinex","BTCUSD",1754860659145,0.00547296,118390.0,118380.0,0.91540919]
["bitfinex","BTCUSD",1754860659516,0.00447296,118390.0,118380.0,0.92340919]
["bitfinex","BTCUSD",1754860659965,0.00447296,118390.0,118380.0,0.92440919]
["bitfinex","BTCUSD",1754860660967,0.00347296,118390.0,118380.0,0.92340919]
["bitfinex","BTCUSD",1754860661168,0.00447296,118390.0,118380.0,0.92440919]
["bitfinex","BTCUSD",1754860661983,0.00447296,118390.0,118380.0,0.93831772]
["bitfinex","BTCUSD",1754860662223,0.00447296,118390.0,118380.0,0.93431772]
["bitfinex","BTCUSD",1754860663796,0.00447296,118390.0,118380.0,0.66821772]
["bitfinex","BTCUSD",1754860665294,0.00447296,118390.0,118380.0,0.65430919]
["bitfinex","BTCUSD",1754860669301,0.00447296,118390.0,118380.0,0.65030919]
["bitfinex","BTCUSD",1754860671565,0.00447296,118390.0,118380.0,0.54400887]
["bitfinex","BTCUSD",1754860674546,0.00447296,118390.0,118380.0,0.30373745]
["bitfinex","BTCUSD",1754860674756,0.00447296,118390.0,118380.0,0.54400887]
["bitfinex","BTCUSD",1754860675426,0.00138195,118390.0,118380.0,0.54400887]
["bitfinex","BTCUSD",1754860675902,0.00138195,118390.0,118380.0,0.30373745]
["bitfinex","BTCUSD",1754860676278,0.00138195,118390.0,118380.0,0.54400887]
["bitfinex","BTCUSD",1754860676498,0.00138195,118390.0,118380.0,0.54000887]
["bitfinex","BTCUSD",1754860679444,0.00138195,118390.0,118380.0,0.62680312]
["bitfinex","BTCUSD",1754860682466,0.00138195,118390.0,118380.0,0.54000887]
["bitfinex","BTCUSD",1754860683490,0.00634,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860683701,0.00863183,118410.0,118400.0,0.54254181]
["bitfinex","BTCUSD",1754860683909,0.00863183,118410.0,118400.0,0.54043033]
["bitfinex","BTCUSD",1754860684058,0.00863183,118410.0,118400.0,0.67926354]
["bitfinex","BTCUSD",1754860684278,0.00549183,118410.0,118400.0,0.65196961]
["bitfinex","BTCUSD",1754860684715,0.00549183,118410.0,118400.0,0.64884961]
["bitfinex","BTCUSD",1754860684893,0.01549183,118410.0,118400.0,0.65084961]
["bitfinex","BTCUSD",1754860687651,0.01549183,118410.0,118400.0,0.67621061]
["bitfinex","BTCUSD",1754860688469,0.01863183,118410.0,118400.0,0.67621061]
["bitfinex","BTCUSD",1754860688928,0.01863183,118410.0,118400.0,0.68468999]
["bitfinex","BTCUSD",1754860689561,0.01863183,118410.0,118400.0,0.44441857]
["bitfinex","BTCUSD",1754860690466,0.01863183,118410.0,118400.0,0.44041857]
["bitfinex","BTCUSD",1754860693619,0.01863183,118410.0,118400.0,0.43833857]
["bitfinex","BTCUSD",1754860693855,0.02663183,118410.0,118400.0,0.43825857]
["bitfinex","BTCUSD",1754860694122,0.02663183,118410.0,118400.0,0.33191929]
["bitfinex","BTCUSD",1754860694351,0.02663183,118410.0,118400.0,0.30655829]
["bitfinex","BTCUSD",1754860697669,0.02663183,118410.0,118400.0,0.30255829]
["bitfinex","BTCUSD",1754860697942,0.26690325,118410.0,118400.0,0.37001971]
["bitfinex","BTCUSD",1754860698159,0.02663183,118410.0,118400.0,0.23885971]
["bitfinex","BTCUSD",1754860698378,0.26690325,118410.0,118400.0,0.23885971]
["bitfinex","BTCUSD",1754860698606,0.02663183,118410.0,118400.0,0.23885971]
["bitfinex","BTCUSD",1754860699792,0.35376536,118410.0,118400.0,0.24685971]
["bitfinex","BTCUSD",1754860700163,0.55094001,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1754860703412,0.55094001,118410.0,118400.0,0.17091891]
["bitfinex","BTCUSD",1754860703615,0.55094001,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1754860704285,0.55094001,118410.0,118400.0,0.17091891]
["bitfinex","BTCUSD",1754860704491,0.55094001,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1754860704930,0.24027142,118400.0,118390.0,0.16693272]
["bitfinex","BTCUSD",1754860705123,0.46317353,118400.0,118390.0,0.16693272]
["bitfinex","BTCUSD",1754860706441,0.22290211,118400.0,118390.0,0.16693272]
["bitfinex","BTCUSD",1754860706665,0.09982211,118400.0,118390.0,0.16900272]
["bitfinex","BTCUSD",1754860707084,0.10182211,118400.0,118390.0,0.16793272]
["bitfinex","BTCUSD",1754860707286,0.10282211,118400.0,118390.0,0.16793272]
["bitfinex","BTCUSD",1754860708631,0.51201244,118400.0,118390.0,0.16793272]
["bitfinex","BTCUSD",1754860708869,0.51201244,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860709097,0.75228386,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860709349,0.51201244,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1754860709800,0.51201244,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860710235,0.75228386,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860710698,0.51201244,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754860711999,0.17693318,118390.0,118380.0,0.16594744]
["bitfinex","BTCUSD",1754860712213,0.63510671,118390.0,118380.0,0.16594744]
["bitfinex","BTCUSD",1754860712428,0.64006671,118390.0,118380.0,0.16594744]
["bitfinex","BTCUSD",1754860714242,0.47113353,118390.0,118380.0,0.16594744]
["bitfinex","BTCUSD",1754860714685,0.64106671,118390.0,118380.0,0.16694744]
["bitfinex","BTCUSD",1754860715136,0.47213353,118390.0,118380.0,0.16694744]
["bitfinex","BTCUSD",1754860717638,0.23186211,118390.0,118380.0,0.16694744]
["bitfinex","BTCUSD",1754860717815,0.47213353,118390.0,118380.0,0.16694744]
["bitfinex","BTCUSD",1754860719032,0.47213353,118390.0,118380.0,0.16294744]
["bitfinex","BTCUSD",1754860720798,0.47213353,118390.0,118380.0,0.16501744]
["bitfinex","BTCUSD",1754860721079,0.46913353,118390.0,118380.0,0.16501744]
["bitfinex","BTCUSD",1754860721297,0.22886211,118390.0,118380.0,0.29605744]
["bitfinex","BTCUSD",1754860721489,0.23186211,118390.0,118380.0,0.29605744]
["bitfinex","BTCUSD",1754860721695,0.08786211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860721909,0.09586211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860722993,0.08786211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860723230,0.09586211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860724397,0.08786211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860724625,0.09586211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860725072,0.08786211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860725415,0.09586211,118390.0,118380.0,0.29901744]
["bitfinex","BTCUSD",1754860726047,0.09586211,118390.0,118380.0,0.29501744]
["bitfinex","BTCUSD",1754860733070,0.09586211,118390.0,118380.0,0.29101744]
["bitfinex","BTCUSD",1754860733501,0.09586211,118390.0,118380.0,0.36695824]
["bitfinex","BTCUSD",1754860738033,0.009,118390.0,118380.0,0.36695824]
["bitfinex","BTCUSD",1754860740227,0.009,118390.0,118380.0,0.36295824]
["bitfinex","BTCUSD",1754860742688,0.01107,118390.0,118380.0,0.36295824]
["bitfinex","BTCUSD",1754860743335,0.009,118390.0,118380.0,0.36295824]
["bitfinex","BTCUSD",1754860744782,0.09793211,118390.0,118380.0,0.22688824]
["bitfinex","BTCUSD",1754860745000,0.34132353,118390.0,118380.0,0.22688824]
["bitfinex","BTCUSD",1754860745761,0.47224353,118390.0,118380.0,0.22688824]
["bitfinex","BTCUSD",1754860746185,0.50191129,118390.0,118380.0,0.22688824]
["bitfinex","BTCUSD",1754860747415,0.50191129,118390.0,118380.0,0.22288824]
["bitfinex","BTCUSD",1754860748165,0.47191563,118390.0,118380.0,0.22288824]
["bitfinex","BTCUSD",1754860749494,0.23197211,118390.0,118380.0,0.22288824]
["bitfinex","BTCUSD",1754860749694,0.47191563,118390.0,118380.0,0.22288824]
["bitfinex","BTCUSD",1754860751560,0.09586211,118390.0,118380.0,0.22799824]
["bitfinex","BTCUSD",1754860754319,0.09586211,118390.0,118380.0,0.22399824]
["bitfinex","BTCUSD",1754860754746,0.001,118390.0,118380.0,0.22399824]
["bitfinex","BTCUSD",1754860754924,0.009,118390.0,118380.0,0.22399824]
["bitfinex","BTCUSD",1754860756739,0.01107,118390.0,118380.0,0.21888824]
["bitfinex","BTCUSD",1754860756897,0.01419,118390.0,118380.0,0.21888824]
["bitfinex","BTCUSD",1754860757097,0.01419,118390.0,118380.0,0.22084824]
["bitfinex","BTCUSD",1754860757537,0.009,118390.0,118380.0,0.22397824]
["bitfinex","BTCUSD",1754860758828,0.01109,118390.0,118380.0,0.22084824]
["bitfinex","BTCUSD",1754860759497,0.01405,118390.0,118380.0,0.22084824]
["bitfinex","BTCUSD",1754860760733,0.34085563,118390.0,118380.0,0.21888824]
["bitfinex","BTCUSD",1754860761570,0.34085563,118390.0,118380.0,0.21488824]
["bitfinex","BTCUSD",1754860764707,0.34085563,118390.0,118380.0,0.21704824]
["bitfinex","BTCUSD",1754860765003,0.09795211,118390.0,118380.0,0.22017824]
["bitfinex","BTCUSD",1754860765638,0.09586211,118390.0,118380.0,0.22017824]
["bitfinex","BTCUSD",1754860767672,0.08786211,118390.0,118380.0,0.22017824]
["bitfinex","BTCUSD",1754860767867,0.09586211,118390.0,118380.0,0.22017824]
["bitfinex","BTCUSD",1754860769496,0.09586211,118390.0,118380.0,0.21617824]
["bitfinex","BTCUSD",1754860772074,0.009,118390.0,118380.0,0.45612176]
["bitfinex","BTCUSD",1754860772288,0.001,118390.0,118380.0,0.45612176]
["bitfinex","BTCUSD",1754860772483,0.009,118390.0,118380.0,0.21617824]
["bitfinex","BTCUSD",1754860773159,0.001,118390.0,118380.0,0.14023744]
["bitfinex","BTCUSD",1754860773367,0.001,118390.0,118380.0,0.14234928]
["bitfinex","BTCUSD",1754860773610,0.009,118390.0,118380.0,0.14234928]
["bitfinex","BTCUSD",1754860774994,0.009,118390.0,118380.0,0.3822928]
["bitfinex","BTCUSD",1754860774995,0.001,118390.0,118380.0,0.3822928]
["bitfinex","BTCUSD",1754860775193,0.001,118390.0,118380.0,0.48652024]
["bitfinex","BTCUSD",1754860775395,0.001,118390.0,118380.0,0.49452024]
["bitfinex","BTCUSD",1754860776666,0.001,118390.0,118380.0,0.49052024]
["bitfinex","BTCUSD",1754860778959,0.001,118390.0,118380.0,0.38418096]
["bitfinex","BTCUSD",1754860779088,0.01134183,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754860779306,0.01134183,118410.0,118400.0,0.37777757]
["bitfinex","BTCUSD",1754860779510,0.00334183,118410.0,118400.0,0.38090757]
["bitfinex","BTCUSD",1754860779716,0.01134183,118410.0,118400.0,0.38090757]
["bitfinex","BTCUSD",1754860780075,0.01134183,118410.0,118400.0,0.38090394]
["bitfinex","BTCUSD",1754860780748,0.01134183,118410.0,118400.0,0.38190394]
["bitfinex","BTCUSD",1754860780960,0.01834183,118410.0,118400.0,0.38190394]
["bitfinex","BTCUSD",1754860781393,0.02234183,118410.0,118400.0,0.38290394]
["bitfinex","BTCUSD",1754860783570,0.02234183,118410.0,118400.0,0.40426894]
["bitfinex","BTCUSD",1754860784009,0.01434183,118410.0,118400.0,0.40426894]
["bitfinex","BTCUSD",1754860784226,0.02234183,118410.0,118400.0,0.40426894]
["bitfinex","BTCUSD",1754860787297,0.01434183,118410.0,118400.0,0.40426894]
["bitfinex","BTCUSD",1754860787532,0.01434183,118410.0,118400.0,0.61022912]
["bitfinex","BTCUSD",1754860787957,0.02234183,118410.0,118400.0,0.61022912]
["bitfinex","BTCUSD",1754860788139,0.02234183,118410.0,118400.0,0.71654324]
["bitfinex","BTCUSD",1754860788552,0.01434183,118410.0,118400.0,0.61022912]
["bitfinex","BTCUSD",1754860789003,0.01434183,118410.0,118400.0,0.71654324]
["bitfinex","BTCUSD",1754860789459,0.01034183,118410.0,118400.0,0.67359155]
["bitfinex","BTCUSD",1754860790156,0.00334183,118410.0,118400.0,0.67259155]
["bitfinex","BTCUSD",1754860790620,0.00434183,118410.0,118400.0,0.67359155]
["bitfinex","BTCUSD",1754860790841,0.00334183,118410.0,118400.0,0.66859155]
["bitfinex","BTCUSD",1754860791056,0.00434183,118410.0,118400.0,0.67059155]
["bitfinex","BTCUSD",1754860791734,0.00434183,118410.0,118400.0,0.56427743]
["bitfinex","BTCUSD",1754860792215,0.00434183,118410.0,118400.0,0.7583858]
["bitfinex","BTCUSD",1754860792661,0.00434183,118410.0,118400.0,0.65207168]
["bitfinex","BTCUSD",1754860792894,0.00434183,118410.0,118400.0,0.7583858]
["bitfinex","BTCUSD",1754860793106,0.00434183,118410.0,118400.0,0.67159155]
["bitfinex","BTCUSD",1754860797933,0.00434183,118410.0,118400.0,0.66759155]
["bitfinex","BTCUSD",1754860801141,0.00434183,118410.0,118400.0,0.42764803]
["bitfinex","BTCUSD",1754860801543,0.00434183,118410.0,118400.0,0.66759155]
["bitfinex","BTCUSD",1754860804972,0.00434183,118410.0,118400.0,0.66359155]
["bitfinex","BTCUSD",1754860806281,0.00434183,118410.0,118400.0,0.69334906]
["bitfinex","BTCUSD",1754860806491,0.00434183,118410.0,118400.0,0.78014331]
["bitfinex","BTCUSD",1754860806920,0.00434183,118410.0,118400.0,0.51044228]
["bitfinex","BTCUSD",1754860807118,0.00434183,118410.0,118400.0,0.69334906]
["bitfinex","BTCUSD",1754860811602,0.00434183,118410.0,118400.0,0.58703494]
["bitfinex","BTCUSD",1754860812146,0.00434183,118410.0,118400.0,0.58303494]
["bitfinex","BTCUSD",1754860814734,0.00927183,118410.0,118400.0,0.57774494]
["bitfinex","BTCUSD",1754860815177,0.00634183,118410.0,118400.0,0.57991494]
["bitfinex","BTCUSD",1754860815394,0.00434183,118410.0,118400.0,0.58299494]
["bitfinex","BTCUSD",1754860815627,0.0084,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754860815848,0.00847981,118420.0,118410.0,0.67975297]
["bitfinex","BTCUSD",1754860816094,0.00847981,118420.0,118410.0,0.68072167]
["bitfinex","BTCUSD",1754860816312,0.00847981,118420.0,118410.0,0.70608267]
["bitfinex","BTCUSD",1754860816528,0.01047981,118420.0,118410.0,0.70608267]
["bitfinex","BTCUSD",1754860816973,0.01047981,118420.0,118410.0,0.78998705]
["bitfinex","BTCUSD",1754860817194,0.01147981,118420.0,118410.0,0.79098705]
["bitfinex","BTCUSD",1754860817452,0.01147981,118420.0,118410.0,0.70708267]
["bitfinex","BTCUSD",1754860818569,0.01147981,118420.0,118410.0,0.70400267]
["bitfinex","BTCUSD",1754860818798,0.00147981,118420.0,118410.0,0.70723267]
["bitfinex","BTCUSD",1754860819021,0.00147981,118420.0,118410.0,0.59688668]
["bitfinex","BTCUSD",1754860819230,1e-08,118420.0,118410.0,0.86658771]
["bitfinex","BTCUSD",1754860819449,1e-08,118420.0,118410.0,1.04024407]
["bitfinex","BTCUSD",1754860820251,0.01306001,118420.0,118410.0,0.19126565]
["bitfinex","BTCUSD",1754860820461,0.01306001,118420.0,118410.0,0.32174565]
["bitfinex","BTCUSD",1754860820668,0.00800001,118420.0,118410.0,0.86634771]
["bitfinex","BTCUSD",1754860820947,1e-08,118420.0,118410.0,0.86634771]
["bitfinex","BTCUSD",1754860823542,0.1082,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754860823768,0.11024,118430.0,118420.0,0.6794676]
["bitfinex","BTCUSD",1754860823974,0.11024,118430.0,118420.0,0.67735648]
["bitfinex","BTCUSD",1754860824193,0.11024,118430.0,118420.0,0.70271548]
["bitfinex","BTCUSD",1754860824395,0.11024,118430.0,118420.0,0.78950973]
["bitfinex","BTCUSD",1754860824552,0.11326,118430.0,118420.0,0.78950973]
["bitfinex","BTCUSD",1754860824748,0.10626,118430.0,118420.0,0.70271548]
["bitfinex","BTCUSD",1754860825839,0.10726,118430.0,118420.0,0.70271548]
["bitfinex","BTCUSD",1754860826779,0.1022,118430.0,118420.0,0.70594548]
["bitfinex","BTCUSD",1754860826990,0.10424,118430.0,118420.0,0.70594548]
["bitfinex","BTCUSD",1754860827333,0.10424,118430.0,118420.0,0.70194548]
["bitfinex","BTCUSD",1754860829047,0.10424,118430.0,118420.0,0.69871548]
["bitfinex","BTCUSD",1754860829484,0.10726,118430.0,118420.0,0.69871548]
["bitfinex","BTCUSD",1754860830260,0.10424,118430.0,118420.0,0.69871548]
["bitfinex","BTCUSD",1754860830869,0.1022,118430.0,118420.0,0.70194548]
["bitfinex","BTCUSD",1754860831074,0.1022,118430.0,118420.0,0.78426397]
["bitfinex","BTCUSD",1754860831295,0.1022,118430.0,118420.0,0.59563042]
["bitfinex","BTCUSD",1754860831506,0.10424,118430.0,118420.0,0.59563042]
["bitfinex","BTCUSD",1754860834528,0.10424,118430.0,118420.0,0.59163042]
["bitfinex","BTCUSD",1754860836479,0.1022,118430.0,118420.0,0.59163042]
["bitfinex","BTCUSD",1754860841562,0.1022,118430.0,118420.0,0.58763042]
["bitfinex","BTCUSD",1754860842501,0.03140946,118430.0,118420.0,0.69389216]
["bitfinex","BTCUSD",1754860842719,0.03140946,118430.0,118420.0,0.78068641]
["bitfinex","BTCUSD",1754860843945,0.03140946,118430.0,118420.0,0.69389216]
["bitfinex","BTCUSD",1754860848719,0.03140946,118430.0,118420.0,0.68989216]
["bitfinex","BTCUSD",1754860851524,0.03140946,118430.0,118420.0,0.58363042]
["bitfinex","BTCUSD",1754860852391,0.01017945,118430.0,118420.0,0.58363042]
["bitfinex","BTCUSD",1754860855673,0.01017945,118430.0,118420.0,0.57963042]
["bitfinex","BTCUSD",1754860858731,0.01017945,118430.0,118420.0,0.73137082]
["bitfinex","BTCUSD",1754860860419,0.00342111,118430.0,118420.0,0.62598962]
["bitfinex","BTCUSD",1754860862889,0.00342111,118430.0,118420.0,0.77373002]
["bitfinex","BTCUSD",1754860863302,0.0082,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1754860863502,0.0082,118440.0,118430.0,0.5729681]
["bitfinex","BTCUSD",1754860863751,0.0082,118440.0,118430.0,0.57390715]
["bitfinex","BTCUSD",1754860863969,0.0002,118440.0,118430.0,0.6607014]
["bitfinex","BTCUSD",1754860864133,0.0002,118440.0,118430.0,0.6860574]
["bitfinex","BTCUSD",1754860864839,0.0012,118440.0,118430.0,0.60226315]
["bitfinex","BTCUSD",1754860865756,0.0012,118440.0,118430.0,0.60326315]
["bitfinex","BTCUSD",1754860868509,0.00040524,118440.0,118430.0,0.60326315]
["bitfinex","BTCUSD",1754860868754,0.00040524,118440.0,118430.0,0.61186526]
["bitfinex","BTCUSD",1754860869845,0.00040524,118440.0,118430.0,0.60786526]
["bitfinex","BTCUSD",1754860870456,0.00040524,118440.0,118430.0,0.66702228]
["bitfinex","BTCUSD",1754860872811,0.00240524,118440.0,118430.0,0.60786526]
["bitfinex","BTCUSD",1754860873116,0.00240524,118440.0,118430.0,0.60481526]
["bitfinex","BTCUSD",1754860875803,0.00535524,118440.0,118430.0,0.33307423]
["bitfinex","BTCUSD",1754860876381,0.27505627,118440.0,118430.0,0.20283423]
["bitfinex","BTCUSD",1754860876605,0.28305627,118440.0,118430.0,0.43934428]
["bitfinex","BTCUSD",1754860876811,0.28305627,118440.0,118430.0,0.43074217]
["bitfinex","BTCUSD",1754860877047,0.28305627,118440.0,118430.0,0.42674217]
["bitfinex","BTCUSD",1754860877863,0.01335524,118440.0,118430.0,0.32039212]
["bitfinex","BTCUSD",1754860878066,0.28305627,118440.0,118430.0,0.32039212]
["bitfinex","BTCUSD",1754860879343,0.28305627,118440.0,118430.0,0.3963419]
["bitfinex","BTCUSD",1754860879964,0.28305627,118440.0,118430.0,0.3709859]
["bitfinex","BTCUSD",1754860884112,0.28305627,118440.0,118430.0,0.3669859]
["bitfinex","BTCUSD",1754860885018,0.01335524,118440.0,118430.0,0.3669859]
["bitfinex","BTCUSD",1754860886622,0.01340248,118440.0,118430.0,0.3669859]
["bitfinex","BTCUSD",1754860890465,0.28310351,118440.0,118430.0,0.3669859]
["bitfinex","BTCUSD",1754860891159,0.28310351,118440.0,118430.0,0.3629859]
["bitfinex","BTCUSD",1754860895685,0.01340248,118440.0,118430.0,0.3629859]
["bitfinex","BTCUSD",1754860895998,0.28310351,118440.0,118430.0,0.3629859]
["bitfinex","BTCUSD",1754860897189,0.01340248,118440.0,118430.0,0.3629859]
["bitfinex","BTCUSD",1754860897432,0.01340248,118440.0,118430.0,0.3649959]
["bitfinex","BTCUSD",1754860898161,0.01045248,118440.0,118430.0,0.3609959]
["bitfinex","BTCUSD",1754860902521,0.01045248,118440.0,118430.0,0.3641459]
["bitfinex","BTCUSD",1754860904224,0.01045248,118440.0,118430.0,0.63384693]
["bitfinex","BTCUSD",1754860905361,0.01045248,118440.0,118430.0,0.55389715]
["bitfinex","BTCUSD",1754860907341,0.01045248,118440.0,118430.0,0.6602472]
["bitfinex","BTCUSD",1754860912482,0.01045248,118440.0,118430.0,0.6562472]
["bitfinex","BTCUSD",1754860913040,0.01045248,118440.0,118430.0,0.38654617]
["bitfinex","BTCUSD",1754860913255,0.01045248,118440.0,118430.0,0.6562472]
["bitfinex","BTCUSD",1754860917544,0.01045248,118440.0,118430.0,0.6530972]
["bitfinex","BTCUSD",1754860917792,0.01355248,118440.0,118430.0,0.38339617]
["bitfinex","BTCUSD",1754860919146,0.01045248,118440.0,118430.0,0.38339617]
["bitfinex","BTCUSD",1754860919370,0.01045248,118440.0,118430.0,0.37939617]
["bitfinex","BTCUSD",1754860919815,0.01355248,118440.0,118430.0,0.37939617]
["bitfinex","BTCUSD",1754860920062,0.01045248,118440.0,118430.0,0.37939617]
["bitfinex","BTCUSD",1754860920785,0.01355248,118440.0,118430.0,0.37939617]
["bitfinex","BTCUSD",1754860921230,0.01045248,118440.0,118430.0,0.37939617]
["bitfinex","BTCUSD",1754860922593,0.01045248,118440.0,118430.0,0.38239617]
["bitfinex","BTCUSD",1754860925074,0.01045248,118440.0,118430.0,0.6520972]
["bitfinex","BTCUSD",1754860925291,0.00845248,118440.0,118430.0,0.6520972]
["bitfinex","BTCUSD",1754860926488,0.00845248,118440.0,118430.0,0.6480972]
["bitfinex","BTCUSD",1754860928766,0.00845248,118440.0,118430.0,0.37839617]
["bitfinex","BTCUSD",1754860928977,0.00845248,118440.0,118430.0,0.6480972]
["bitfinex","BTCUSD",1754860933191,0.00845248,118440.0,118430.0,0.37839617]
["bitfinex","BTCUSD",1754860933606,0.00845248,118440.0,118430.0,0.6440972]
["bitfinex","BTCUSD",1754860936399,0.00845248,118440.0,118430.0,0.6694572]
["bitfinex","BTCUSD",1754860936851,0.00845248,118440.0,118430.0,0.6440972]
["bitfinex","BTCUSD",1754860937080,0.00845248,118440.0,118430.0,0.93915823]
["bitfinex","BTCUSD",1754860937298,0.0032,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754860937299,0.0112,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754860937513,0.0112,118450.0,118440.0,0.9487242]
["bitfinex","BTCUSD",1754860937731,0.0112,118450.0,118440.0,0.94977343]
["bitfinex","BTCUSD",1754860938190,0.0112,118450.0,118440.0,0.97512843]
["bitfinex","BTCUSD",1754860938645,0.0122,118450.0,118440.0,0.97712843]
["bitfinex","BTCUSD",1754860941009,0.0122,118450.0,118440.0,0.7074274]
["bitfinex","BTCUSD",1754860941634,0.0122,118450.0,118440.0,0.7034274]
["bitfinex","BTCUSD",1754860942912,0.0122,118450.0,118440.0,0.97312843]
["bitfinex","BTCUSD",1754860945543,0.0122,118450.0,118440.0,0.86673893]
["bitfinex","BTCUSD",1754860948796,0.0122,118450.0,118440.0,0.86273893]
["bitfinex","BTCUSD",1754860949014,0.0122,118450.0,118440.0,0.32333687]
["bitfinex","BTCUSD",1754860949223,0.0122,118450.0,118440.0,0.86273893]
["bitfinex","BTCUSD",1754860952968,0.0122,118450.0,118440.0,0.96912843]
["bitfinex","BTCUSD",1754860955803,0.0122,118450.0,118440.0,0.96512843]
["bitfinex","BTCUSD",1754860957554,0.0122,118450.0,118440.0,0.42572637]
["bitfinex","BTCUSD",1754860957763,0.0122,118450.0,118440.0,0.96512843]
["bitfinex","BTCUSD",1754860958184,0.0032,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754860958395,0.00327978,118470.0,118460.0,0.64624014]
["bitfinex","BTCUSD",1754860958595,0.00327978,118470.0,118460.0,0.57338439]
["bitfinex","BTCUSD",1754860959296,0.00327978,118470.0,118460.0,0.57676439]
["bitfinex","BTCUSD",1754860959559,0.00327978,118470.0,118460.0,0.60992837]
["bitfinex","BTCUSD",1754860959779,0.00827978,118470.0,118460.0,0.61092837]
["bitfinex","BTCUSD",1754860960001,0.01227978,118470.0,118460.0,0.8816294]
["bitfinex","BTCUSD",1754860960230,0.01227978,118470.0,118460.0,0.69375914]
["bitfinex","BTCUSD",1754860961441,0.00727978,118470.0,118460.0,0.69275914]
["bitfinex","BTCUSD",1754860962102,0.00727978,118470.0,118460.0,0.69175914]
["bitfinex","BTCUSD",1754860962339,0.00427978,118470.0,118460.0,0.69575914]
["bitfinex","BTCUSD",1754860962562,0.00427978,118470.0,118460.0,0.69675914]
["bitfinex","BTCUSD",1754860963005,0.00427978,118470.0,118460.0,0.69275914]
["bitfinex","BTCUSD",1754860963465,0.00427978,118470.0,118460.0,0.58636964]
["bitfinex","BTCUSD",1754860964664,0.00427978,118470.0,118460.0,0.67316389]
["bitfinex","BTCUSD",1754860965410,0.00427978,118470.0,118460.0,0.69275914]
["bitfinex","BTCUSD",1754860966393,0.00427978,118470.0,118460.0,0.96246017]
["bitfinex","BTCUSD",1754860970066,0.00427978,118470.0,118460.0,0.95846017]
["bitfinex","BTCUSD",1754860976746,0.00427978,118470.0,118460.0,0.41905811]
["bitfinex","BTCUSD",1754860976952,0.00427978,118470.0,118460.0,0.95446017]
["bitfinex","BTCUSD",1754860982924,0.00427978,118470.0,118460.0,0.68475914]
["bitfinex","BTCUSD",1754860984172,0.00427978,118470.0,118460.0,0.68075914]
["bitfinex","BTCUSD",1754860984365,0.00427978,118470.0,118460.0,0.95046017]
["bitfinex","BTCUSD",1754860987510,0.00427978,118470.0,118460.0,0.84407067]
["bitfinex","BTCUSD",1754860989401,0.00144669,118470.0,118460.0,0.84407067]
["bitfinex","BTCUSD",1754860989630,1e-08,118470.0,118460.0,1.30127605]
["bitfinex","BTCUSD",1754860990320,1e-08,118470.0,118460.0,1.45301645]
["bitfinex","BTCUSD",1754860991454,1e-08,118470.0,118460.0,1.44901645]
["bitfinex","BTCUSD",1754860995948,1e-08,118470.0,118460.0,1.3622222]
["bitfinex","BTCUSD",1754860997247,0.00621,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754860997506,0.00816,118490.0,118480.0,0.67422994]
["bitfinex","BTCUSD",1754860998346,0.00816,118490.0,118480.0,0.67022994]
["bitfinex","BTCUSD",1754860999456,0.00916,118490.0,118480.0,0.67022994]
["bitfinex","BTCUSD",1754861000515,0.00916,118490.0,118480.0,0.67122994]
["bitfinex","BTCUSD",1754861005447,0.0042,118490.0,118480.0,0.67232994]
["bitfinex","BTCUSD",1754861006330,0.0042,118490.0,118480.0,0.67920994]
["bitfinex","BTCUSD",1754861007061,0.0042,118490.0,118480.0,0.74683465]
["bitfinex","BTCUSD",1754861007255,0.0042,118490.0,118480.0,0.67920994]
["bitfinex","BTCUSD",1754861012447,0.0042,118490.0,118480.0,0.67520994]
["bitfinex","BTCUSD",1754861015254,0.0042,118490.0,118480.0,0.56892589]
["bitfinex","BTCUSD",1754861015953,0.0042,118490.0,118480.0,0.29922486]
["bitfinex","BTCUSD",1754861016167,0.0042,118490.0,118480.0,0.56892589]
["bitfinex","BTCUSD",1754861019594,0.0042,118490.0,118480.0,0.56492589]
["bitfinex","BTCUSD",1754861022272,0.0042,118490.0,118480.0,0.65172014]
["bitfinex","BTCUSD",1754861022927,0.0042,118490.0,118480.0,0.56492589]
["bitfinex","BTCUSD",1754861026705,0.0042,118490.0,118480.0,0.56092589]
["bitfinex","BTCUSD",1754861027583,0.00142111,118490.0,118480.0,0.56092589]
["bitfinex","BTCUSD",1754861028250,1e-08,118490.0,118480.0,0.56092589]
["bitfinex","BTCUSD",1754861028462,1e-08,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861028688,1e-08,118500.0,118490.0,0.75110212]
["bitfinex","BTCUSD",1754861028873,1e-08,118500.0,118490.0,0.75197224]
["bitfinex","BTCUSD",1754861029377,1e-08,118500.0,118490.0,0.75829224]
["bitfinex","BTCUSD",1754861029890,1e-08,118500.0,118490.0,0.75929224]
["bitfinex","BTCUSD",1754861030354,1e-08,118500.0,118490.0,1.02897547]
["bitfinex","BTCUSD",1754861030593,1e-08,118500.0,118490.0,0.75927444]
["bitfinex","BTCUSD",1754861030807,1e-08,118500.0,118490.0,1.00954643]
["bitfinex","BTCUSD",1754861031264,1e-08,118500.0,118490.0,0.7398454]
["bitfinex","BTCUSD",1754861031485,1e-08,118500.0,118490.0,1.00954643]
["bitfinex","BTCUSD",1754861031699,1e-08,118500.0,118490.0,0.7398454]
["bitfinex","BTCUSD",1754861031914,1e-08,118500.0,118490.0,1.01254643]
["bitfinex","BTCUSD",1754861032179,0.0002,118520.0,118510.0,0.43846315]
["bitfinex","BTCUSD",1754861032396,0.00067245,118520.0,118510.0,0.56968315]
["bitfinex","BTCUSD",1754861032608,0.00067245,118520.0,118510.0,0.57266315]
["bitfinex","BTCUSD",1754861032843,0.00067245,118520.0,118510.0,0.69127798]
["bitfinex","BTCUSD",1754861033097,0.00067245,118520.0,118510.0,0.70597398]
["bitfinex","BTCUSD",1754861033706,0.00067245,118520.0,118510.0,0.70197398]
["bitfinex","BTCUSD",1754861036141,0.00327,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754861036356,0.00338963,118530.0,118520.0,0.84441929]
["bitfinex","BTCUSD",1754861036574,0.00338963,118530.0,118520.0,0.84230995]
["bitfinex","BTCUSD",1754861036795,0.00338963,118530.0,118520.0,0.67885429]
["bitfinex","BTCUSD",1754861037432,0.00338963,118530.0,118520.0,0.68517429]
["bitfinex","BTCUSD",1754861037633,0.00338963,118530.0,118520.0,0.77119853]
["bitfinex","BTCUSD",1754861038599,0.00338963,118530.0,118520.0,0.77319853]
["bitfinex","BTCUSD",1754861038802,0.00338963,118530.0,118520.0,0.77619853]
["bitfinex","BTCUSD",1754861039634,0.00338963,118530.0,118520.0,0.66995316]
["bitfinex","BTCUSD",1754861039872,0.00538963,118530.0,118520.0,0.66697316]
["bitfinex","BTCUSD",1754861040112,0.00538963,118530.0,118520.0,0.58094892]
["bitfinex","BTCUSD",1754861040325,0.00538963,118530.0,118520.0,0.68719429]
["bitfinex","BTCUSD",1754861040796,0.00538963,118530.0,118520.0,0.68319429]
["bitfinex","BTCUSD",1754861041057,0.00850963,118530.0,118520.0,0.68117429]
["bitfinex","BTCUSD",1754861041265,0.00850963,118530.0,118520.0,0.57492892]
["bitfinex","BTCUSD",1754861041485,0.00538963,118530.0,118520.0,0.66561116]
["bitfinex","BTCUSD",1754861041696,0.00338963,118530.0,118520.0,0.66561116]
["bitfinex","BTCUSD",1754861042118,0.00338963,118530.0,118520.0,0.57988892]
["bitfinex","BTCUSD",1754861043164,0.00538963,118530.0,118520.0,0.57988892]
["bitfinex","BTCUSD",1754861044430,0.00538963,118530.0,118520.0,0.65556338]
["bitfinex","BTCUSD",1754861044913,0.00338963,118530.0,118520.0,0.65556338]
["bitfinex","BTCUSD",1754861047877,0.00338963,118530.0,118520.0,0.65156338]
["bitfinex","BTCUSD",1754861048685,0.00850963,118530.0,118520.0,0.64858338]
["bitfinex","BTCUSD",1754861048874,0.00850963,118530.0,118520.0,0.64660338]
["bitfinex","BTCUSD",1754861050360,0.00538963,118530.0,118520.0,0.64858338]
["bitfinex","BTCUSD",1754861050987,0.00538963,118530.0,118520.0,0.67484774]
["bitfinex","BTCUSD",1754861051231,0.00338963,118530.0,118520.0,0.67484774]
["bitfinex","BTCUSD",1754861051399,0.00338963,118530.0,118520.0,0.40514671]
["bitfinex","BTCUSD",1754861051599,0.00338963,118530.0,118520.0,0.67484774]
["bitfinex","BTCUSD",1754861052207,1e-08,118530.0,118520.0,0.92126441]
["bitfinex","BTCUSD",1754861052412,1e-08,118530.0,118520.0,0.84558995]
["bitfinex","BTCUSD",1754861052621,1e-08,118530.0,118520.0,0.93245206]
["bitfinex","BTCUSD",1754861052848,1e-08,118530.0,118520.0,1.03869743]
["bitfinex","BTCUSD",1754861054917,1e-08,118530.0,118520.0,1.03469743]
["bitfinex","BTCUSD",1754861055139,1e-08,118530.0,118520.0,1.12149168]
["bitfinex","BTCUSD",1754861055750,1e-08,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754861055965,1e-08,118540.0,118530.0,1.03437236]
["bitfinex","BTCUSD",1754861056181,1e-08,118540.0,118530.0,1.03524319]
["bitfinex","BTCUSD",1754861056575,1e-08,118540.0,118530.0,1.03862119]
["bitfinex","BTCUSD",1754861056795,1e-08,118540.0,118530.0,1.12541544]
["bitfinex","BTCUSD",1754861056997,1e-08,118540.0,118530.0,1.12641544]
["bitfinex","BTCUSD",1754861057199,1e-08,118540.0,118530.0,1.15187739]
["bitfinex","BTCUSD",1754861058457,1e-08,118540.0,118530.0,1.15087739]
["bitfinex","BTCUSD",1754861058772,1e-08,118540.0,118530.0,1.15587739]
["bitfinex","BTCUSD",1754861059626,1e-08,118540.0,118530.0,0.94004314]
["bitfinex","BTCUSD",1754861059836,1e-08,118540.0,118530.0,1.06908314]
["bitfinex","BTCUSD",1754861060081,0.00198001,118540.0,118530.0,1.06908314]
["bitfinex","BTCUSD",1754861060543,0.00198001,118540.0,118530.0,0.52968108]
["bitfinex","BTCUSD",1754861060785,0.00198001,118540.0,118530.0,1.06908314]
["bitfinex","BTCUSD",1754861061196,0.00198001,118540.0,118530.0,1.08476589]
["bitfinex","BTCUSD",1754861061588,1e-08,118540.0,118530.0,1.08476589]
["bitfinex","BTCUSD",1754861062988,1e-08,118540.0,118530.0,1.08076589]
["bitfinex","BTCUSD",1754861064011,0.00517001,118540.0,118530.0,0.70352]
["bitfinex","BTCUSD",1754861064238,0.00198001,118540.0,118530.0,0.70352]
["bitfinex","BTCUSD",1754861064463,0.00198001,118540.0,118530.0,0.70562]
["bitfinex","BTCUSD",1754861064685,1e-08,118540.0,118530.0,0.70869]
["bitfinex","BTCUSD",1754861064911,0.83352351,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1754861065154,0.16876212,118510.0,118500.0,0.38500272]
["bitfinex","BTCUSD",1754861065391,0.53049526,118510.0,118500.0,0.13211963]
["bitfinex","BTCUSD",1754861065894,0.36173314,118510.0,118500.0,0.171896]
["bitfinex","BTCUSD",1754861066110,0.53049526,118510.0,118500.0,0.171896]
["bitfinex","BTCUSD",1754861066322,0.26079423,118510.0,118500.0,0.171896]
["bitfinex","BTCUSD",1754861066978,0.51828795,118510.0,118500.0,0.00311963]
["bitfinex","BTCUSD",1754861067189,0.52026795,118510.0,118500.0,0.00311963]
["bitfinex","BTCUSD",1754861067655,0.52885271,118510.0,118500.0,0.00311963]
["bitfinex","BTCUSD",1754861067863,0.53085271,118510.0,118500.0,0.00311963]
["bitfinex","BTCUSD",1754861068966,0.53223271,118510.0,118500.0,0.00311963]
["bitfinex","BTCUSD",1754861069412,0.53623271,118510.0,118500.0,0.00411963]
["bitfinex","BTCUSD",1754861069860,0.53623271,118510.0,118500.0,0.172896]
["bitfinex","BTCUSD",1754861070076,0.53623271,118510.0,118500.0,0.00411963]
["bitfinex","BTCUSD",1754861070539,0.53623271,118510.0,118500.0,0.00011963]
["bitfinex","BTCUSD",1754861073133,0.56158071,118510.0,118500.0,0.00011963]
["bitfinex","BTCUSD",1754861074959,0.56158071,118510.0,118500.0,0.168896]
["bitfinex","BTCUSD",1754861077263,0.56158071,118510.0,118500.0,0.00011963]
["bitfinex","BTCUSD",1754861077465,0.56158071,118510.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861077699,0.23945372,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861077915,0.32829583,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861079178,0.33029583,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861079950,0.33129583,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861080155,0.5000722,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861080367,0.33129583,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861080819,0.5000722,118500.0,118490.0,0.16490691]
["bitfinex","BTCUSD",1754861081438,0.5000722,118500.0,118490.0,0.16797691]
["bitfinex","BTCUSD",1754861082677,0.5000722,118500.0,118490.0,0.17007691]
["bitfinex","BTCUSD",1754861084658,0.5000722,118500.0,118490.0,0.16607691]
["bitfinex","BTCUSD",1754861087978,0.5000722,118500.0,118490.0,0.16397691]
["bitfinex","BTCUSD",1754861088489,0.6290722,118500.0,118480.0,0.2922351]
["bitfinex","BTCUSD",1754861088696,0.23945372,118490.0,118480.0,0.2922351]
["bitfinex","BTCUSD",1754861088896,0.23945372,118490.0,118480.0,0.2942051]
["bitfinex","BTCUSD",1754861089285,0.40824433,118490.0,118480.0,0.2942051]
["bitfinex","BTCUSD",1754861090695,0.23945372,118490.0,118480.0,0.2942051]
["bitfinex","BTCUSD",1754861090899,0.6240922,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861091114,0.63194192,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861091701,0.63194192,118500.0,118490.0,0.16479061]
["bitfinex","BTCUSD",1754861091895,0.63194192,118500.0,118480.0,0.1632351]
["bitfinex","BTCUSD",1754861092099,0.63194192,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861092303,0.63194192,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861092544,0.63394192,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861092794,0.63394192,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861092996,0.63194192,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861093575,0.63294192,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861094009,0.63396564,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861094231,0.63198341,118500.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861094646,0.16879061,118490.0,118480.0,0.2921951]
["bitfinex","BTCUSD",1754861094848,0.00789121,118490.0,118480.0,0.2941651]
["bitfinex","BTCUSD",1754861097147,0.00989121,118490.0,118480.0,0.2941651]
["bitfinex","BTCUSD",1754861097754,0.18166182,118490.0,118480.0,0.13196]
["bitfinex","BTCUSD",1754861097910,0.17968182,118490.0,118480.0,0.30572486]
["bitfinex","BTCUSD",1754861098751,0.17968182,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861099393,0.01089121,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861099615,0.17968182,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861099845,0.17969044,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861100817,0.01089983,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861101055,0.17969044,118490.0,118480.0,0.30172486]
["bitfinex","BTCUSD",1754861101306,0.17969044,118490.0,118480.0,0.30272486]
["bitfinex","BTCUSD",1754861101803,0.01089983,118490.0,118480.0,0.30272486]
["bitfinex","BTCUSD",1754861102106,0.01089983,118490.0,118480.0,0.27272486]
["bitfinex","BTCUSD",1754861104782,0.25035419,118490.0,118480.0,0.27272486]
["bitfinex","BTCUSD",1754861105841,0.01090047,118490.0,118480.0,0.26872486]
["bitfinex","BTCUSD",1754861106734,0.25035419,118490.0,118480.0,0.26872486]
["bitfinex","BTCUSD",1754861106927,0.25233419,118490.0,118480.0,0.26868486]
["bitfinex","BTCUSD",1754861108055,0.25233419,118490.0,118480.0,0.13976486]
["bitfinex","BTCUSD",1754861108223,0.25233419,118490.0,118480.0,0.26868486]
["bitfinex","BTCUSD",1754861109724,0.4211248,118490.0,118480.0,0.13976486]
["bitfinex","BTCUSD",1754861109932,0.4211248,118490.0,118480.0,0.26868486]
["bitfinex","BTCUSD",1754861110142,0.4211248,118490.0,118480.0,0.30268486]
["bitfinex","BTCUSD",1754861113046,0.4240948,118490.0,118480.0,0.29772486]
["bitfinex","BTCUSD",1754861113938,0.5529748,118490.0,118480.0,0.29768486]
["bitfinex","BTCUSD",1754861114429,0.5500048,118490.0,118480.0,0.29768486]
["bitfinex","BTCUSD",1754861114650,0.4211248,118490.0,118480.0,0.29768486]
["bitfinex","BTCUSD",1754861115335,0.4211248,118490.0,118470.0,0.00299]
["bitfinex","BTCUSD",1754861115336,0.16880486,118480.0,118470.0,0.00299]
["bitfinex","BTCUSD",1754861115570,0.41029858,118480.0,118470.0,0.29769911]
["bitfinex","BTCUSD",1754861115869,0.23945372,118480.0,118470.0,0.30265911]
["bitfinex","BTCUSD",1754861116738,0.24345372,118480.0,118470.0,0.30265911]
["bitfinex","BTCUSD",1754861116996,0.004,118480.0,118470.0,0.30265911]
["bitfinex","BTCUSD",1754861120047,0.004,118480.0,118470.0,0.37444665]
["bitfinex","BTCUSD",1754861123983,0.24546372,118480.0,118470.0,0.36948665]
["bitfinex","BTCUSD",1754861124195,0.24546372,118480.0,118470.0,0.37152665]
["bitfinex","BTCUSD",1754861124644,0.24546372,118480.0,118470.0,0.37469665]
["bitfinex","BTCUSD",1754861125985,0.24345372,118480.0,118470.0,0.37469665]
["bitfinex","BTCUSD",1754861126221,0.004,118480.0,118470.0,0.37469665]
["bitfinex","BTCUSD",1754861126936,0.004,118480.0,118470.0,0.40515448]
["bitfinex","BTCUSD",1754861127401,0.002,118480.0,118470.0,0.40515448]
["bitfinex","BTCUSD",1754861127901,0.003,118480.0,118470.0,0.40115448]
["bitfinex","BTCUSD",1754861128099,0.001,118480.0,118470.0,0.40115448]
["bitfinex","BTCUSD",1754861128338,0.23945372,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754861128545,0.32832583,118500.0,118490.0,0.29763061]
["bitfinex","BTCUSD",1754861128767,0.32832583,118500.0,118490.0,0.29967061]
["bitfinex","BTCUSD",1754861129647,0.33432583,118500.0,118490.0,0.30067061]
["bitfinex","BTCUSD",1754861129887,0.33231583,118500.0,118490.0,0.37978209]
["bitfinex","BTCUSD",1754861130107,0.006,118500.0,118490.0,0.37978209]
["bitfinex","BTCUSD",1754861130323,0.24545372,118500.0,118490.0,0.37978209]
["bitfinex","BTCUSD",1754861130537,0.25045372,118500.0,118490.0,0.38078209]
["bitfinex","BTCUSD",1754861133196,0.011,118500.0,118490.0,0.38078209]
["bitfinex","BTCUSD",1754861133431,0.25045372,118500.0,118490.0,0.38078209]
["bitfinex","BTCUSD",1754861136245,0.25045372,118500.0,118490.0,0.37678209]
["bitfinex","BTCUSD",1754861137557,0.25045372,118500.0,118490.0,0.30084061]
["bitfinex","BTCUSD",1754861140527,0.011,118500.0,118490.0,0.30084061]
["bitfinex","BTCUSD",1754861140743,0.25045372,118500.0,118490.0,0.37678209]
["bitfinex","BTCUSD",1754861140958,0.25246372,118500.0,118490.0,0.37678209]
["bitfinex","BTCUSD",1754861141579,0.25045372,118500.0,118490.0,0.37678209]
["bitfinex","BTCUSD",1754861142670,0.25246372,118500.0,118490.0,0.24273209]
["bitfinex","BTCUSD",1754861142884,0.81435137,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1754861143105,0.16137911,118470.0,118460.0,0.07894148]
["bitfinex","BTCUSD",1754861143325,0.16883336,118460.0,118450.0,0.07494148]
["bitfinex","BTCUSD",1754861143552,0.16884761,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1754861143770,0.53911133,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1754861143981,0.54216133,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1754861144416,0.54216133,118450.0,118440.0,0.17233432]
["bitfinex","BTCUSD",1754861144417,0.62902344,118450.0,118440.0,0.17233432]
["bitfinex","BTCUSD",1754861144627,0.46017583,118450.0,118440.0,0.17233432]
["bitfinex","BTCUSD",1754861144840,0.62902344,118450.0,118440.0,0.17233432]
["bitfinex","BTCUSD",1754861146200,0.62902344,118450.0,118440.0,0.00347245]
["bitfinex","BTCUSD",1754861146617,0.63002344,118450.0,118440.0,0.00547245]
["bitfinex","BTCUSD",1754861147257,0.63002344,118450.0,118440.0,0.17433432]
["bitfinex","BTCUSD",1754861147719,0.63002344,118450.0,118440.0,0.00547245]
["bitfinex","BTCUSD",1754861148144,0.63002344,118450.0,118440.0,0.17433432]
["bitfinex","BTCUSD",1754861148798,0.63002344,118450.0,118440.0,0.00547245]
["bitfinex","BTCUSD",1754861149216,0.65538144,118450.0,118440.0,0.00547245]
["bitfinex","BTCUSD",1754861150546,0.65538144,118450.0,118440.0,0.00147245]
["bitfinex","BTCUSD",1754861151183,0.65438144,118450.0,118430.0,0.16887608]
["bitfinex","BTCUSD",1754861151433,0.08686211,118440.0,118430.0,0.16895586]
["bitfinex","BTCUSD",1754861151633,0.25778398,118440.0,118430.0,0.17093586]
["bitfinex","BTCUSD",1754861152749,0.5013677,118440.0,118430.0,0.17095586]
["bitfinex","BTCUSD",1754861154790,0.4982377,118440.0,118430.0,0.17095586]
["bitfinex","BTCUSD",1754861155470,0.4982377,118440.0,118430.0,0.17293586]
["bitfinex","BTCUSD",1754861156568,0.08786211,118440.0,118430.0,0.17601586]
["bitfinex","BTCUSD",1754861156779,0.08786211,118440.0,118430.0,0.30481586]
["bitfinex","BTCUSD",1754861157005,0.08992211,118440.0,118430.0,0.30481586]
["bitfinex","BTCUSD",1754861157672,0.08992211,118440.0,118430.0,0.30081586]
["bitfinex","BTCUSD",1754861158732,0.25878398,118440.0,118430.0,0.29773586]
["bitfinex","BTCUSD",1754861158984,0.4982377,118440.0,118430.0,0.29773586]
["bitfinex","BTCUSD",1754861159844,0.4982377,118440.0,118430.0,0.16893586]
["bitfinex","BTCUSD",1754861160054,0.5013677,118440.0,118430.0,0.29575586]
["bitfinex","BTCUSD",1754861160544,0.5013677,118440.0,118430.0,0.00207978]
["bitfinex","BTCUSD",1754861161896,0.5267297,118440.0,118430.0,0.00207978]
["bitfinex","BTCUSD",1754861164746,0.40832984,118430.0,118420.0,0.17841283]
["bitfinex","BTCUSD",1754861164967,0.62601195,118430.0,118420.0,0.17846007]
["bitfinex","BTCUSD",1754861165178,0.62914195,118430.0,118420.0,0.17846007]
["bitfinex","BTCUSD",1754861165834,0.62914195,118430.0,118420.0,0.17001741]
["bitfinex","BTCUSD",1754861166054,0.62914195,118430.0,118420.0,0.17101741]
["bitfinex","BTCUSD",1754861166268,0.65450595,118430.0,118420.0,0.17101741]
["bitfinex","BTCUSD",1754861167151,0.65450595,118430.0,118420.0,0.00212702]
["bitfinex","BTCUSD",1754861167600,0.65450595,118430.0,118420.0,0.00412702]
["bitfinex","BTCUSD",1754861167601,0.65550595,118430.0,118420.0,0.00412702]
["bitfinex","BTCUSD",1754861171781,0.65550595,118430.0,118420.0,0.00012702]
["bitfinex","BTCUSD",1754861173348,0.68869582,118430.0,118420.0,0.00012702]
["bitfinex","BTCUSD",1754861173987,0.69569582,118430.0,118420.0,0.00112702]
["bitfinex","BTCUSD",1754861174196,0.70356398,118430.0,118420.0,0.00112702]
["bitfinex","BTCUSD",1754861174645,0.70256398,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754861174846,0.71356398,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754861175056,0.73716398,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1754861175256,0.72616398,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754861175737,0.16890465,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1754861175958,0.38658676,118410.0,118400.0,0.00347981]
["bitfinex","BTCUSD",1754861176217,0.62604048,118410.0,118400.0,0.00347981]
["bitfinex","BTCUSD",1754861176426,0.62917048,118410.0,118400.0,0.00347981]
["bitfinex","BTCUSD",1754861176873,0.6466195,118410.0,118400.0,0.00347981]
["bitfinex","BTCUSD",1754861177084,0.66733892,118410.0,118400.0,0.00447981]
["bitfinex","BTCUSD",1754861177312,0.69233892,118410.0,118400.0,0.00447981]
["bitfinex","BTCUSD",1754861177966,0.93179264,118410.0,118400.0,0.00447981]
["bitfinex","BTCUSD",1754861178188,0.9466469,118410.0,118400.0,0.00547981]
["bitfinex","BTCUSD",1754861178416,0.96162264,118410.0,118400.0,0.00547981]
["bitfinex","BTCUSD",1754861178648,0.98662264,118410.0,118400.0,0.00547981]
["bitfinex","BTCUSD",1754861178877,0.16893318,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1754861179111,0.62400901,118390.0,118380.0,0.00354183]
["bitfinex","BTCUSD",1754861179344,0.66230615,118390.0,118380.0,0.00354183]
["bitfinex","BTCUSD",1754861180413,0.97458987,118390.0,118380.0,0.00354183]
["bitfinex","BTCUSD",1754861180639,0.98830739,118390.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754861180864,0.7771803,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754861181092,0.94874738,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754861181323,0.95176738,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754861181529,5.75751338,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1754861181756,0.193976,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754861182012,5.60829863,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754861182228,0.82853906,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754861183614,0.83353906,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754861183829,0.96233906,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1754861184251,0.62909183,118360.0,118350.0,0.17432028]
["bitfinex","BTCUSD",1754861184457,0.62909183,118360.0,118350.0,0.00533]
["bitfinex","BTCUSD",1754861184685,0.64954085,118360.0,118350.0,0.17432028]
["bitfinex","BTCUSD",1754861184891,0.63422183,118360.0,118350.0,0.0024]
["bitfinex","BTCUSD",1754861185312,0.65167085,118360.0,118350.0,0.0024]
["bitfinex","BTCUSD",1754861185947,0.23945372,118350.0,118340.0,0.17373366]
["bitfinex","BTCUSD",1754861186159,0.45511583,118350.0,118340.0,0.17280366]
["bitfinex","BTCUSD",1754861186386,0.48049683,118350.0,118340.0,0.17280366]
["bitfinex","BTCUSD",1754861187034,0.48049683,118350.0,118340.0,0.17573366]
["bitfinex","BTCUSD",1754861187253,0.48549683,118350.0,118340.0,0.17620662]
["bitfinex","BTCUSD",1754861187478,0.48749683,118350.0,118340.0,0.17620662]
["bitfinex","BTCUSD",1754861188132,0.65648711,118350.0,118340.0,0.17620662]
["bitfinex","BTCUSD",1754861188314,0.48749683,118350.0,118340.0,0.17620662]
["bitfinex","BTCUSD",1754861188474,0.65648711,118350.0,118340.0,0.17620662]
["bitfinex","BTCUSD",1754861192991,0.65648711,118350.0,118340.0,0.17220662]
["bitfinex","BTCUSD",1754861194825,0.11924311,118350.0,118340.0,0.17220662]
["bitfinex","BTCUSD",1754861195083,0.48749683,118350.0,118340.0,0.17220662]
["bitfinex","BTCUSD",1754861196557,0.46211583,118350.0,118340.0,0.17220662]
["bitfinex","BTCUSD",1754861196752,0.67908813,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861197200,0.71970238,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861197663,0.74470238,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861198139,0.76753238,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861199062,0.76253238,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861199302,0.79271609,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861199525,0.80171609,118350.0,118340.0,0.00047296]
["bitfinex","BTCUSD",1754861199986,0.80171609,118350.0,118310.0,0.17224858]
["bitfinex","BTCUSD",1754861199987,0.16903313,118320.0,118310.0,0.17224858]
["bitfinex","BTCUSD",1754861200220,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754861200477,0.62413467,118330.0,118320.0,0.17396313]
["bitfinex","BTCUSD",1754861201148,0.38681095,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1754861201401,0.16903313,118320.0,118310.0,0.00332276]
["bitfinex","BTCUSD",1754861201625,0.40848685,118320.0,118310.0,0.00532276]
["bitfinex","BTCUSD",1754861201875,0.38770095,118330.0,118310.0,0.17437017]
["bitfinex","BTCUSD",1754861202100,0.29781884,118330.0,118320.0,0.17196313]
["bitfinex","BTCUSD",1754861202322,0.62413467,118330.0,118320.0,0.17196313]
["bitfinex","BTCUSD",1754861202546,0.62413467,118330.0,118320.0,0.17396313]
["bitfinex","BTCUSD",1754861203223,0.62413467,118330.0,118320.0,0.00493]
["bitfinex","BTCUSD",1754861203456,0.62626467,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1754861203689,0.62928467,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1754861204179,0.62184467,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1754861204434,0.62184467,118330.0,118310.0,0.00332276]
["bitfinex","BTCUSD",1754861204435,0.16903313,118320.0,118310.0,0.00332276]
["bitfinex","BTCUSD",1754861204657,0.49534896,118320.0,118310.0,0.00532276]
["bitfinex","BTCUSD",1754861205366,0.25589524,118320.0,118310.0,0.17437017]
["bitfinex","BTCUSD",1754861205626,0.49534896,118320.0,118310.0,0.17437017]
["bitfinex","BTCUSD",1754861205854,0.49834896,118320.0,118310.0,0.17437017]
["bitfinex","BTCUSD",1754861207051,0.49834896,118320.0,118310.0,0.17037017]
["bitfinex","BTCUSD",1754861208395,0.49834896,118320.0,118310.0,0.17015741]
["bitfinex","BTCUSD",1754861209600,0.25889524,118320.0,118310.0,0.17015741]
["bitfinex","BTCUSD",1754861209821,0.49834896,118320.0,118310.0,0.17015741]
["bitfinex","BTCUSD",1754861210064,0.16904741,118310.0,118300.0,0.29989981]
["bitfinex","BTCUSD",1754861210305,0.49536324,118310.0,118300.0,0.17016981]
["bitfinex","BTCUSD",1754861210496,0.25590952,118310.0,118300.0,0.17016981]
["bitfinex","BTCUSD",1754861210721,0.49536324,118310.0,118300.0,0.17016981]
["bitfinex","BTCUSD",1754861210935,0.63122324,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754861211147,0.62620324,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861211980,0.62820324,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861212197,0.45915583,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861212430,0.46015583,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861212645,0.38974952,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861212904,0.25890952,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861213573,0.08986211,118310.0,118300.0,0.1701717]
["bitfinex","BTCUSD",1754861214222,0.08986211,118310.0,118300.0,0.1661717]
["bitfinex","BTCUSD",1754861214439,0.25890952,118310.0,118300.0,0.1661717]
["bitfinex","BTCUSD",1754861215915,0.26197952,118310.0,118300.0,0.1661717]
["bitfinex","BTCUSD",1754861216210,0.26392952,118310.0,118300.0,0.1661717]
["bitfinex","BTCUSD",1754861216426,0.1690617,118300.0,118290.0,0.30826394]
["bitfinex","BTCUSD",1754861216637,0.41046542,118300.0,118290.0,0.30951599]
["bitfinex","BTCUSD",1754861216814,0.1740817,118300.0,118290.0,0.30951599]
["bitfinex","BTCUSD",1754861217092,0.41353542,118300.0,118290.0,0.30951599]
["bitfinex","BTCUSD",1754861217276,0.50039753,118300.0,118290.0,0.30951599]
["bitfinex","BTCUSD",1754861217898,0.50139753,118300.0,118290.0,0.30840599]
["bitfinex","BTCUSD",1754861218530,0.63415753,118300.0,118290.0,0.00014205]
["bitfinex","BTCUSD",1754861218737,0.63415753,118300.0,118290.0,0.16921804]
["bitfinex","BTCUSD",1754861218969,0.33126583,118300.0,118290.0,0.17032804]
["bitfinex","BTCUSD",1754861219194,0.50339753,118300.0,118290.0,0.29993804]
["bitfinex","BTCUSD",1754861220081,0.26394381,118300.0,118290.0,0.30104804]
["bitfinex","BTCUSD",1754861220333,0.08986211,118300.0,118290.0,0.30104804]
["bitfinex","BTCUSD",1754861221442,0.003,118300.0,118290.0,0.29773804]
["bitfinex","BTCUSD",1754861221684,0.003,118300.0,118290.0,0.53719176]
["bitfinex","BTCUSD",1754861226634,0.003,118300.0,118290.0,0.29773804]
["bitfinex","BTCUSD",1754861227079,0.003,118300.0,118290.0,0.53719176]
["bitfinex","BTCUSD",1754861228246,0.003,118300.0,118290.0,0.61285254]
["bitfinex","BTCUSD",1754861228448,0.003,118300.0,118290.0,0.53319176]
["bitfinex","BTCUSD",1754861230275,0.003,118300.0,118290.0,0.60885254]
["bitfinex","BTCUSD",1754861231103,0.06756471,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754861231318,0.06756471,118320.0,118310.0,0.54013113]
["bitfinex","BTCUSD",1754861232038,0.06756471,118320.0,118310.0,0.61648191]
["bitfinex","BTCUSD",1754861232698,0.06956471,118320.0,118310.0,0.61579191]
["bitfinex","BTCUSD",1754861233405,0.07156471,118320.0,118310.0,0.61579191]
["bitfinex","BTCUSD",1754861233639,0.07156471,118320.0,118310.0,0.37633819]
["bitfinex","BTCUSD",1754861234101,0.06956471,118320.0,118310.0,0.37633819]
["bitfinex","BTCUSD",1754861234568,0.06956471,118320.0,118310.0,0.61579191]
["bitfinex","BTCUSD",1754861234798,0.07056471,118320.0,118310.0,0.61779191]
["bitfinex","BTCUSD",1754861235497,0.07056471,118320.0,118310.0,0.61379191]
["bitfinex","BTCUSD",1754861238458,0.07056471,118320.0,118310.0,0.53813113]
["bitfinex","BTCUSD",1754861238685,0.07056471,118320.0,118310.0,0.6443765]
["bitfinex","BTCUSD",1754861240695,0.07056471,118320.0,118310.0,0.53813113]
["bitfinex","BTCUSD",1754861241579,0.07056471,118320.0,118310.0,0.6443765]
["bitfinex","BTCUSD",1754861243064,0.07056471,118320.0,118310.0,0.6403765]
["bitfinex","BTCUSD",1754861243275,0.07056471,118320.0,118310.0,0.40092278]
["bitfinex","BTCUSD",1754861243525,0.07056471,118320.0,118310.0,0.53413113]
["bitfinex","BTCUSD",1754861245632,0.07056471,118320.0,118310.0,0.6403765]
["bitfinex","BTCUSD",1754861247556,0.07056471,118320.0,118310.0,0.40092278]
["bitfinex","BTCUSD",1754861247803,0.07056471,118320.0,118310.0,0.6403765]
["bitfinex","BTCUSD",1754861250485,0.07056471,118320.0,118310.0,0.40092278]
["bitfinex","BTCUSD",1754861250701,0.07056471,118320.0,118310.0,0.6363765]
["bitfinex","BTCUSD",1754861251427,0.07056471,118320.0,118310.0,0.74906503]
["bitfinex","BTCUSD",1754861252100,0.07056471,118320.0,118310.0,0.74837503]
["bitfinex","BTCUSD",1754861252323,0.07056471,118320.0,118310.0,0.50892131]
["bitfinex","BTCUSD",1754861252549,0.07056471,118320.0,118310.0,0.74837503]
["bitfinex","BTCUSD",1754861254297,0.07564471,118320.0,118310.0,0.74837503]
["bitfinex","BTCUSD",1754861255049,0.07564471,118320.0,118310.0,0.50892131]
["bitfinex","BTCUSD",1754861255495,0.07564471,118320.0,118310.0,1.01447503]
["bitfinex","BTCUSD",1754861257072,0.07564471,118320.0,118310.0,0.77502131]
["bitfinex","BTCUSD",1754861257305,0.07564471,118320.0,118310.0,1.01447503]
["bitfinex","BTCUSD",1754861257749,0.07564471,118320.0,118310.0,0.77102131]
["bitfinex","BTCUSD",1754861258201,0.07564471,118320.0,118310.0,0.77011131]
["bitfinex","BTCUSD",1754861258928,0.07564471,118320.0,118310.0,1.00956503]
["bitfinex","BTCUSD",1754861259141,0.07564471,118320.0,118310.0,1.01067503]
["bitfinex","BTCUSD",1754861259354,0.07367471,118320.0,118310.0,1.01067503]
["bitfinex","BTCUSD",1754861259563,0.07367471,118320.0,118310.0,1.09746928]
["bitfinex","BTCUSD",1754861260228,0.07367471,118320.0,118310.0,0.85801556]
["bitfinex","BTCUSD",1754861260438,0.07367471,118320.0,118310.0,1.01067503]
["bitfinex","BTCUSD",1754861260645,0.07367471,118320.0,118310.0,0.77122131]
["bitfinex","BTCUSD",1754861261081,0.07367471,118320.0,118310.0,0.90442966]
["bitfinex","BTCUSD",1754861261289,0.07367471,118320.0,118310.0,0.66497594]
["bitfinex","BTCUSD",1754861261538,0.07367471,118320.0,118310.0,0.90442966]
["bitfinex","BTCUSD",1754861261893,0.07564471,118320.0,118310.0,0.90442966]
["bitfinex","BTCUSD",1754861262130,0.07367471,118320.0,118310.0,0.90442966]
["bitfinex","BTCUSD",1754861263198,0.07056471,118320.0,118310.0,0.90442966]
["bitfinex","BTCUSD",1754861263406,0.07564471,118320.0,118310.0,0.90331966]
["bitfinex","BTCUSD",1754861263615,0.07564471,118320.0,118310.0,0.66386594]
["bitfinex","BTCUSD",1754861264267,0.07564471,118320.0,118310.0,0.90331966]
["bitfinex","BTCUSD",1754861264675,0.07564471,118320.0,118310.0,0.89931966]
["bitfinex","BTCUSD",1754861265329,0.07564471,118320.0,118310.0,0.41714741]
["bitfinex","BTCUSD",1754861265538,0.07564471,118320.0,118310.0,0.65462977]
["bitfinex","BTCUSD",1754861266015,0.07367471,118320.0,118310.0,0.89519349]
["bitfinex","BTCUSD",1754861266228,0.07564471,118320.0,118310.0,0.65573977]
["bitfinex","BTCUSD",1754861266434,0.07564471,118320.0,118310.0,0.89408349]
["bitfinex","BTCUSD",1754861266701,0.07564471,118320.0,118310.0,0.65462977]
["bitfinex","BTCUSD",1754861267146,0.07564471,118320.0,118310.0,0.89408349]
["bitfinex","BTCUSD",1754861267351,0.07564471,118320.0,118310.0,0.62798349]
["bitfinex","BTCUSD",1754861267767,0.07564471,118320.0,118310.0,0.28200741]
["bitfinex","BTCUSD",1754861267974,0.07564471,118320.0,118310.0,0.52146113]
["bitfinex","BTCUSD",1754861269229,0.07320471,118320.0,118310.0,0.28200741]
["bitfinex","BTCUSD",1754861269438,0.02026759,118320.0,118310.0,0.62798995]
["bitfinex","BTCUSD",1754861270274,0.02026759,118320.0,118310.0,0.38853623]
["bitfinex","BTCUSD",1754861270476,0.02026759,118320.0,118310.0,0.62798995]
["bitfinex","BTCUSD",1754861271525,0.02026759,118320.0,118310.0,0.38853623]
["bitfinex","BTCUSD",1754861271733,0.02026759,118320.0,118310.0,0.62798995]
["bitfinex","BTCUSD",1754861272054,0.02026759,118320.0,118310.0,0.62398995]
["bitfinex","BTCUSD",1754861272265,0.02026759,118320.0,118310.0,0.51746113]
["bitfinex","BTCUSD",1754861272682,0.02026759,118320.0,118310.0,0.62398995]
["bitfinex","BTCUSD",1754861272899,0.02026759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861273359,0.02026759,118320.0,118310.0,0.38453623]
["bitfinex","BTCUSD",1754861273583,0.02026759,118320.0,118310.0,0.62398995]
["bitfinex","BTCUSD",1754861273814,0.02026759,118320.0,118310.0,0.51746113]
["bitfinex","BTCUSD",1754861274278,0.02026759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861274279,0.01518759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861274484,0.02028759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861274691,0.01818759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861275724,0.01518759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861277248,0.01518759,118320.0,118310.0,0.6927852]
["bitfinex","BTCUSD",1754861277448,0.01818759,118320.0,118310.0,0.6927852]
["bitfinex","BTCUSD",1754861278520,0.01818759,118320.0,118310.0,0.62509995]
["bitfinex","BTCUSD",1754861278919,0.003,118320.0,118310.0,0.62109995]
["bitfinex","BTCUSD",1754861279577,0.0009485,118320.0,118310.0,0.62109995]
["bitfinex","BTCUSD",1754861279788,0.0009485,118320.0,118310.0,0.51457113]
["bitfinex","BTCUSD",1754861280415,0.0009485,118320.0,118310.0,0.62733568]
["bitfinex","BTCUSD",1754861280673,0.0060485,118320.0,118310.0,0.16894985]
["bitfinex","BTCUSD",1754861280909,0.0060485,118320.0,118310.0,0.27440741]
["bitfinex","BTCUSD",1754861283862,0.0060485,118320.0,118310.0,0.14304741]
["bitfinex","BTCUSD",1754861284103,0.07361321,118320.0,118310.0,0.27628741]
["bitfinex","BTCUSD",1754861286190,0.07361321,118320.0,118310.0,0.27228741]
["bitfinex","BTCUSD",1754861286421,0.24264634,118320.0,118310.0,0.13904741]
["bitfinex","BTCUSD",1754861286639,0.24264634,118320.0,118310.0,0.37877452]
["bitfinex","BTCUSD",1754861286859,0.24264634,118320.0,118310.0,0.41073452]
["bitfinex","BTCUSD",1754861286860,0.48210006,118320.0,118310.0,0.41073452]
["bitfinex","BTCUSD",1754861287335,0.48210006,118320.0,118310.0,0.21125837]
["bitfinex","BTCUSD",1754861287552,0.56896217,118320.0,118310.0,0.21125837]
["bitfinex","BTCUSD",1754861287781,0.56896217,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1754861288468,0.59450217,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1754861288672,0.16904741,118310.0,118300.0,0.20925837]
["bitfinex","BTCUSD",1754861288872,0.49536324,118310.0,118300.0,0.20925837]
["bitfinex","BTCUSD",1754861289089,0.49746324,118310.0,118300.0,0.20925837]
["bitfinex","BTCUSD",1754861289308,0.50046324,118310.0,118300.0,0.20925837]
["bitfinex","BTCUSD",1754861289585,0.50046324,118310.0,118300.0,0.07609837]
["bitfinex","BTCUSD",1754861289800,0.1690617,118300.0,118290.0,0.2457702]
["bitfinex","BTCUSD",1754861290028,0.1741617,118300.0,118290.0,0.3788902]
["bitfinex","BTCUSD",1754861290256,0.1741617,118300.0,118290.0,0.2457702]
["bitfinex","BTCUSD",1754861290920,0.1741617,118300.0,118290.0,0.3788502]
["bitfinex","BTCUSD",1754861291141,0.0051,118300.0,118290.0,0.3788502]
["bitfinex","BTCUSD",1754861291750,0.1741617,118300.0,118290.0,0.3788502]
["bitfinex","BTCUSD",1754861292005,0.0051,118300.0,118290.0,0.3788502]
["bitfinex","BTCUSD",1754861292240,0.0061,118300.0,118290.0,0.3808502]
["bitfinex","BTCUSD",1754861292528,0.0071,118300.0,118290.0,0.3858502]
["bitfinex","BTCUSD",1754861293221,0.0071,118300.0,118290.0,0.3818502]
["bitfinex","BTCUSD",1754861293667,0.1761617,118300.0,118290.0,0.30575183]
["bitfinex","BTCUSD",1754861293875,0.0071,118300.0,118290.0,0.30575183]
["bitfinex","BTCUSD",1754861294104,0.0071,118300.0,118290.0,0.30579183]
["bitfinex","BTCUSD",1754861295006,0.01564943,118300.0,118290.0,0.30579183]
["bitfinex","BTCUSD",1754861295902,0.0071,118300.0,118290.0,0.30579183]
["bitfinex","BTCUSD",1754861298809,0.0071,118300.0,118290.0,0.54623839]
["bitfinex","BTCUSD",1754861298810,0.002,118300.0,118290.0,0.54623839]
["bitfinex","BTCUSD",1754861299063,0.002,118300.0,118290.0,0.54692839]
["bitfinex","BTCUSD",1754861300217,0.002,118300.0,118290.0,0.54292839]
["bitfinex","BTCUSD",1754861301345,0.002,118300.0,118290.0,0.6494555]
["bitfinex","BTCUSD",1754861301564,0.002,118300.0,118290.0,0.73631761]
["bitfinex","BTCUSD",1754861301783,0.001,118300.0,118290.0,0.73431761]
["bitfinex","BTCUSD",1754861302024,0.002,118300.0,118290.0,0.76170161]
["bitfinex","BTCUSD",1754861302485,0.001,118300.0,118290.0,0.75670161]
["bitfinex","BTCUSD",1754861302944,0.002,118300.0,118290.0,1.02680161]
["bitfinex","BTCUSD",1754861304039,0.002,118300.0,118290.0,1.0595749]
["bitfinex","BTCUSD",1754861304708,1e-08,118300.0,118290.0,1.0595749]
["bitfinex","BTCUSD",1754861304982,1e-08,118300.0,118290.0,0.95304779]
["bitfinex","BTCUSD",1754861308061,1e-08,118300.0,118290.0,0.94904779]
["bitfinex","BTCUSD",1754861308525,0.06756471,118320.0,118310.0,0.40850113]
["bitfinex","BTCUSD",1754861308781,0.06756471,118320.0,118310.0,0.67604463]
["bitfinex","BTCUSD",1754861309015,0.07068471,118320.0,118310.0,0.37883591]
["bitfinex","BTCUSD",1754861309216,0.07068471,118320.0,118310.0,0.61828963]
["bitfinex","BTCUSD",1754861310053,0.07168471,118320.0,118310.0,0.62028963]
["bitfinex","BTCUSD",1754861310689,0.07268471,118320.0,118310.0,0.62228963]
["bitfinex","BTCUSD",1754861310911,0.07268471,118320.0,118310.0,0.70908388]
["bitfinex","BTCUSD",1754861311389,0.07268471,118320.0,118310.0,0.62228963]
["bitfinex","BTCUSD",1754861311822,0.06956471,118320.0,118310.0,0.62228963]
["bitfinex","BTCUSD",1754861312047,0.06956471,118320.0,118310.0,0.54645113]
["bitfinex","BTCUSD",1754861312187,0.06956471,118320.0,118310.0,0.55489261]
["bitfinex","BTCUSD",1754861312673,0.06956471,118320.0,118310.0,0.66106651]
["bitfinex","BTCUSD",1754861312859,0.06856471,118320.0,118310.0,0.65906651]
["bitfinex","BTCUSD",1754861313053,0.06956471,118320.0,118310.0,0.66406651]
["bitfinex","BTCUSD",1754861313260,0.06856471,118320.0,118310.0,0.66206651]
["bitfinex","BTCUSD",1754861313662,0.06956471,118320.0,118310.0,0.66506651]
["bitfinex","BTCUSD",1754861315039,0.06956471,118320.0,118310.0,0.66106651]
["bitfinex","BTCUSD",1754861316532,0.06956471,118320.0,118310.0,0.74786076]
["bitfinex","BTCUSD",1754861318277,0.002,118320.0,118310.0,0.83472287]
["bitfinex","BTCUSD",1754861318463,0.002,118320.0,118310.0,0.77330762]
["bitfinex","BTCUSD",1754861320724,0.002,118320.0,118310.0,1.03940762]
["bitfinex","BTCUSD",1754861322288,0.002,118320.0,118310.0,1.03540762]
["bitfinex","BTCUSD",1754861323202,0.002,118320.0,118310.0,1.06101836]
["bitfinex","BTCUSD",1754861323804,0.002,118320.0,118310.0,1.14781261]
["bitfinex","BTCUSD",1754861324308,0.002,118320.0,118310.0,1.1784372]
["bitfinex","BTCUSD",1754861324509,0.002,118320.0,118310.0,1.36172126]
["bitfinex","BTCUSD",1754861325384,0.002,118320.0,118310.0,1.25554736]
["bitfinex","BTCUSD",1754861327554,0.00063739,118320.0,118310.0,1.25554736]
["bitfinex","BTCUSD",1754861327783,1e-08,118320.0,118310.0,1.25554736]
["bitfinex","BTCUSD",1754861328024,1e-08,118320.0,118310.0,1.25623736]
["bitfinex","BTCUSD",1754861328247,1e-08,118320.0,118310.0,1.34303161]
["bitfinex","BTCUSD",1754861328483,1e-08,118320.0,118310.0,1.34234161]
["bitfinex","BTCUSD",1754861329369,1e-08,118320.0,118310.0,1.33834161]
["bitfinex","BTCUSD",1754861332602,1e-08,118320.0,118310.0,1.33903161]
["bitfinex","BTCUSD",1754861333280,1e-08,118320.0,118310.0,1.33834161]
["bitfinex","BTCUSD",1754861333735,1e-08,118320.0,118310.0,1.49008201]
["bitfinex","BTCUSD",1754861333970,1e-08,118320.0,118310.0,0.73029114]
["bitfinex","BTCUSD",1754861334211,1e-08,118320.0,118310.0,1.40220776]
["bitfinex","BTCUSD",1754861335284,0.00344001,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754861335499,0.00557001,118330.0,118320.0,0.92992477]
["bitfinex","BTCUSD",1754861335752,0.00557001,118330.0,118320.0,0.92892186]
["bitfinex","BTCUSD",1754861335967,0.00028001,118330.0,118320.0,1.28181611]
["bitfinex","BTCUSD",1754861336171,0.00316,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754861336379,0.00529,118340.0,118330.0,0.67418526]
["bitfinex","BTCUSD",1754861336586,0.00529,118340.0,118330.0,0.40410695]
["bitfinex","BTCUSD",1754861336784,0.00529,118340.0,118330.0,0.67418526]
["bitfinex","BTCUSD",1754861336997,0.00529,118340.0,118330.0,0.67529526]
["bitfinex","BTCUSD",1754861337185,0.00529,118340.0,118330.0,0.84895162]
["bitfinex","BTCUSD",1754861337403,0.00423975,118340.0,118330.0,0.49407906]
["bitfinex","BTCUSD",1754861337611,0.00636975,118340.0,118330.0,0.49296906]
["bitfinex","BTCUSD",1754861337794,0.00636975,118340.0,118330.0,0.78842237]
["bitfinex","BTCUSD",1754861338295,0.00536975,118340.0,118330.0,0.78742237]
["bitfinex","BTCUSD",1754861338495,0.00536975,118340.0,118330.0,0.51734406]
["bitfinex","BTCUSD",1754861338695,0.00536975,118340.0,118330.0,0.78742237]
["bitfinex","BTCUSD",1754861339087,0.00536975,118340.0,118330.0,0.78642237]
["bitfinex","BTCUSD",1754861339696,0.00736975,118340.0,118330.0,0.79342237]
["bitfinex","BTCUSD",1754861341220,0.00736975,118340.0,118330.0,0.79453237]
["bitfinex","BTCUSD",1754861341452,0.00207975,118340.0,118330.0,1.10709616]
["bitfinex","BTCUSD",1754861341684,0.00316,118360.0,118350.0,0.16897775]
["bitfinex","BTCUSD",1754861341911,0.00529,118360.0,118350.0,0.95037051]
["bitfinex","BTCUSD",1754861342185,0.00529,118360.0,118350.0,0.94825814]
["bitfinex","BTCUSD",1754861342409,0.00529,118360.0,118350.0,1.03505239]
["bitfinex","BTCUSD",1754861342624,0.00529,118360.0,118350.0,1.1219145]
["bitfinex","BTCUSD",1754861342843,0.00529,118360.0,118350.0,1.1472855]
["bitfinex","BTCUSD",1754861343066,0.00529,118360.0,118350.0,1.1482855]
["bitfinex","BTCUSD",1754861343296,0.00529,118360.0,118350.0,0.60812888]
["bitfinex","BTCUSD",1754861343576,0.00529,118360.0,118350.0,1.03800173]
["bitfinex","BTCUSD",1754861343799,0.00529,118360.0,118350.0,1.03900173]
["bitfinex","BTCUSD",1754861344261,0.00529,118360.0,118350.0,0.73877227]
["bitfinex","BTCUSD",1754861344746,0.00529,118360.0,118350.0,0.49884511]
["bitfinex","BTCUSD",1754861344961,0.00529,118360.0,118350.0,0.73877227]
["bitfinex","BTCUSD",1754861345393,0.00529,118360.0,118350.0,0.8146144]
["bitfinex","BTCUSD",1754861346287,0.00529,118360.0,118350.0,0.72782015]
["bitfinex","BTCUSD",1754861349331,0.00529,118360.0,118350.0,0.48789299]
["bitfinex","BTCUSD",1754861349545,0.00529,118360.0,118350.0,0.72782015]
["bitfinex","BTCUSD",1754861350543,0.00529,118360.0,118350.0,0.72382015]
["bitfinex","BTCUSD",1754861351005,0.00529,118360.0,118350.0,0.48389299]
["bitfinex","BTCUSD",1754861351227,0.00529,118360.0,118350.0,0.72382015]
["bitfinex","BTCUSD",1754861351439,0.00529,118360.0,118350.0,0.73360098]
["bitfinex","BTCUSD",1754861352069,0.00529,118360.0,118350.0,0.72382015]
["bitfinex","BTCUSD",1754861353200,0.00529,118360.0,118350.0,0.98992015]
["bitfinex","BTCUSD",1754861355034,0.00529,118360.0,118350.0,0.53029088]
["bitfinex","BTCUSD",1754861355267,0.00529,118360.0,118350.0,0.66301088]
["bitfinex","BTCUSD",1754861355582,0.174266,118360.0,118350.0,0.53029088]
["bitfinex","BTCUSD",1754861355802,0.174266,118360.0,118350.0,0.63763988]
["bitfinex","BTCUSD",1754861356030,0.174266,118360.0,118350.0,0.56179775]
["bitfinex","BTCUSD",1754861356704,0.174266,118360.0,118350.0,0.2681]
["bitfinex","BTCUSD",1754861356925,0.50105527,118360.0,118350.0,0.13464]
["bitfinex","BTCUSD",1754861357151,0.50105527,118360.0,118350.0,0.13468]
["bitfinex","BTCUSD",1754861357375,0.52621527,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1754861357603,0.16900281,118350.0,118340.0,0.13268]
["bitfinex","BTCUSD",1754861357786,0.40892997,118350.0,118340.0,0.13268]
["bitfinex","BTCUSD",1754861357985,0.41397997,118350.0,118340.0,0.13268]
["bitfinex","BTCUSD",1754861358894,0.17405281,118350.0,118340.0,0.13268]
["bitfinex","BTCUSD",1754861359340,0.41397997,118350.0,118340.0,0.13268]
["bitfinex","BTCUSD",1754861360241,0.41497997,118350.0,118340.0,0.30168456]
["bitfinex","BTCUSD",1754861360465,0.50184208,118350.0,118340.0,0.13312]
["bitfinex","BTCUSD",1754861361327,0.50184208,118350.0,118340.0,0.30212456]
["bitfinex","BTCUSD",1754861361550,0.50184208,118350.0,118340.0,0.13312]
["bitfinex","BTCUSD",1754861363091,0.26191492,118350.0,118340.0,0.13312]
["bitfinex","BTCUSD",1754861363569,0.50184208,118350.0,118340.0,0.13312]
["bitfinex","BTCUSD",1754861364701,0.50184208,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1754861365154,0.26191492,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1754861365374,0.50184208,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1754861366969,0.27036369,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1754861369582,0.27036369,118350.0,118340.0,0.29812456]
["bitfinex","BTCUSD",1754861371681,0.27036369,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1754861372003,0.27036369,118350.0,118340.0,0.29412456]
["bitfinex","BTCUSD",1754861372815,0.27036369,118350.0,118340.0,0.12512]
["bitfinex","BTCUSD",1754861374099,0.27036369,118350.0,118330.0,0.24731191]
["bitfinex","BTCUSD",1754861374324,0.49579383,118340.0,118330.0,0.30213884]
["bitfinex","BTCUSD",1754861374498,0.26091667,118340.0,118330.0,0.13312]
["bitfinex","BTCUSD",1754861376143,0.26091667,118340.0,118330.0,0.13412]
["bitfinex","BTCUSD",1754861376892,0.26091667,118340.0,118330.0,0.13512]
["bitfinex","BTCUSD",1754861378950,0.26091667,118340.0,118330.0,0.13112]
["bitfinex","BTCUSD",1754861380202,0.50084383,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861380408,0.26091667,118340.0,118330.0,0.13504]
["bitfinex","BTCUSD",1754861380603,0.50084383,118340.0,118330.0,0.13504]
["bitfinex","BTCUSD",1754861381434,0.26091667,118340.0,118330.0,0.13504]
["bitfinex","BTCUSD",1754861381667,0.50084383,118340.0,118330.0,0.13504]
["bitfinex","BTCUSD",1754861381907,0.50084383,118340.0,118330.0,0.13404]
["bitfinex","BTCUSD",1754861382330,0.50484383,118340.0,118330.0,0.13504]
["bitfinex","BTCUSD",1754861382536,0.50484383,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861382951,0.50484383,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754861383387,0.51084383,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861384224,0.27091667,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861384432,0.51084383,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861386156,0.16901884,118330.0,118320.0,0.134]
["bitfinex","BTCUSD",1754861386366,0.17406884,118330.0,118320.0,0.13407975]
["bitfinex","BTCUSD",1754861386568,0.17406884,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861387562,0.17506884,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861388387,0.17506884,118330.0,118320.0,0.13407975]
["bitfinex","BTCUSD",1754861388616,0.17506884,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861390286,0.44525049,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861391360,0.44525049,118330.0,118320.0,0.13407975]
["bitfinex","BTCUSD",1754861392181,0.17506884,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861392394,0.44525049,118330.0,118320.0,0.30311288]
["bitfinex","BTCUSD",1754861393181,0.44525049,118330.0,118320.0,0.29911288]
["bitfinex","BTCUSD",1754861393608,0.44525049,118330.0,118320.0,0.13007975]
["bitfinex","BTCUSD",1754861394734,0.44525049,118330.0,118320.0,0.29911288]
["bitfinex","BTCUSD",1754861398721,0.44525049,118330.0,118320.0,0.13007975]
["bitfinex","BTCUSD",1754861399155,0.44525049,118330.0,118320.0,0.29911288]
["bitfinex","BTCUSD",1754861400266,0.44525049,118330.0,118320.0,0.12607975]
["bitfinex","BTCUSD",1754861400756,0.44525049,118330.0,118320.0,0.29511288]
["bitfinex","BTCUSD",1754861401229,0.17506884,118330.0,118320.0,0.29511288]
["bitfinex","BTCUSD",1754861401475,0.44525049,118330.0,118320.0,0.29511288]
["bitfinex","BTCUSD",1754861402350,0.44525049,118330.0,118320.0,0.12607975]
["bitfinex","BTCUSD",1754861402771,0.44525049,118330.0,118320.0,0.29511288]
["bitfinex","BTCUSD",1754861403192,0.44525049,118330.0,118320.0,0.12607975]
["bitfinex","BTCUSD",1754861403833,0.44525049,118330.0,118320.0,0.29511288]
["bitfinex","BTCUSD",1754861404048,0.44525049,118330.0,118320.0,7.975e-05]
["bitfinex","BTCUSD",1754861404261,0.44525049,118330.0,118320.0,0.13247975]
["bitfinex","BTCUSD",1754861405596,0.44525049,118330.0,118320.0,0.30151288]
["bitfinex","BTCUSD",1754861406020,0.57761049,118330.0,118320.0,0.30151288]
["bitfinex","BTCUSD",1754861407551,0.44525049,118330.0,118320.0,0.29751288]
["bitfinex","BTCUSD",1754861408017,0.17506884,118330.0,118320.0,0.29751288]
["bitfinex","BTCUSD",1754861408696,0.17506884,118330.0,118320.0,0.12847975]
["bitfinex","BTCUSD",1754861408910,0.16903313,118320.0,118310.0,0.37708954]
["bitfinex","BTCUSD",1754861409339,0.17426313,118320.0,118310.0,0.20804213]
["bitfinex","BTCUSD",1754861410002,0.17426313,118320.0,118310.0,0.37708954]
["bitfinex","BTCUSD",1754861410221,0.17426313,118320.0,118310.0,0.37208954]
["bitfinex","BTCUSD",1754861410618,0.17426313,118320.0,118310.0,0.37308954]
["bitfinex","BTCUSD",1754861411392,0.44444478,118320.0,118310.0,0.37308954]
["bitfinex","BTCUSD",1754861412461,0.17426313,118320.0,118310.0,0.37308954]
["bitfinex","BTCUSD",1754861412678,0.26112524,118320.0,118310.0,0.20404213]
["bitfinex","BTCUSD",1754861412896,0.53130689,118320.0,118310.0,0.20380213]
["bitfinex","BTCUSD",1754861413119,0.53130689,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1754861413355,0.16904741,118310.0,118300.0,0.3040217]
["bitfinex","BTCUSD",1754861413556,0.17117741,118310.0,118300.0,0.3040217]
["bitfinex","BTCUSD",1754861413766,0.17427741,118310.0,118300.0,0.3040217]
["bitfinex","BTCUSD",1754861414410,0.17427741,118310.0,118300.0,0.3000217]
["bitfinex","BTCUSD",1754861415096,0.17527741,118310.0,118300.0,0.3031317]
["bitfinex","BTCUSD",1754861416258,0.17527741,118310.0,118300.0,0.3051317]
["bitfinex","BTCUSD",1754861417367,0.17527741,118310.0,118300.0,0.3040217]
["bitfinex","BTCUSD",1754861418536,0.00623,118310.0,118300.0,0.3040217]
["bitfinex","BTCUSD",1754861418740,0.00623,118310.0,118300.0,0.3051317]
["bitfinex","BTCUSD",1754861419184,0.17527741,118310.0,118300.0,0.3051317]
["bitfinex","BTCUSD",1754861419392,0.17527741,118310.0,118300.0,0.38115124]
["bitfinex","BTCUSD",1754861421571,0.17527741,118310.0,118300.0,0.37715124]
["bitfinex","BTCUSD",1754861422879,0.17527741,118310.0,118300.0,0.37604124]
["bitfinex","BTCUSD",1754861424374,0.17527741,118310.0,118300.0,0.20697954]
["bitfinex","BTCUSD",1754861424792,0.17527741,118310.0,118300.0,0.37604124]
["bitfinex","BTCUSD",1754861425245,0.17527741,118310.0,118300.0,0.20697954]
["bitfinex","BTCUSD",1754861425660,0.18359113,118310.0,118300.0,0.20697954]
["bitfinex","BTCUSD",1754861426314,0.17527741,118310.0,118300.0,0.37604124]
["bitfinex","BTCUSD",1754861426734,0.17527741,118310.0,118300.0,0.37715124]
["bitfinex","BTCUSD",1754861428756,0.17527741,118310.0,118300.0,0.37604124]
["bitfinex","BTCUSD",1754861429551,0.18394287,118310.0,118300.0,0.37204124]
["bitfinex","BTCUSD",1754861429989,0.18394287,118310.0,118300.0,0.20297954]
["bitfinex","BTCUSD",1754861430675,0.54098663,118310.0,118300.0,0.13532]
["bitfinex","BTCUSD",1754861431362,0.67230663,118310.0,118300.0,0.13532]
["bitfinex","BTCUSD",1754861431546,0.67230663,118310.0,118300.0,0.13332]
["bitfinex","BTCUSD",1754861432036,0.67330663,118310.0,118300.0,0.13332]
["bitfinex","BTCUSD",1754861432536,0.67130663,118310.0,118300.0,0.13132]
["bitfinex","BTCUSD",1754861432718,0.67530663,118310.0,118300.0,0.13232]
["bitfinex","BTCUSD",1754861432911,0.67630663,118310.0,118300.0,0.13332]
["bitfinex","BTCUSD",1754861433123,0.67530663,118310.0,118300.0,0.13232]
["bitfinex","BTCUSD",1754861433545,0.68130663,118310.0,118300.0,0.13332]
["bitfinex","BTCUSD",1754861433748,0.68130663,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754861436618,0.43924335,118300.0,118290.0,0.12924]
["bitfinex","BTCUSD",1754861436837,0.53142546,118300.0,118290.0,0.12924]
["bitfinex","BTCUSD",1754861438107,0.53242546,118300.0,118290.0,0.12924]
["bitfinex","BTCUSD",1754861439239,0.16907599,118290.0,118280.0,0.38804392]
["bitfinex","BTCUSD",1754861439449,0.2580581,118290.0,118280.0,0.38804392]
["bitfinex","BTCUSD",1754861439662,0.2612581,118290.0,118280.0,0.38804392]
["bitfinex","BTCUSD",1754861439804,0.09218211,118290.0,118280.0,0.38915392]
["bitfinex","BTCUSD",1754861440008,0.09006211,118290.0,118280.0,0.38915392]
["bitfinex","BTCUSD",1754861440434,0.09118193,118290.0,118280.0,0.39015392]
["bitfinex","BTCUSD",1754861441037,0.09218193,118290.0,118280.0,0.39015392]
["bitfinex","BTCUSD",1754861442478,0.09218193,118290.0,118280.0,0.25903392]
["bitfinex","BTCUSD",1754861442704,0.53355957,118290.0,118280.0,0.1354]
["bitfinex","BTCUSD",1754861442905,0.66455957,118290.0,118280.0,0.0044]
["bitfinex","BTCUSD",1754861443419,0.93474122,118290.0,118280.0,0.0044]
["bitfinex","BTCUSD",1754861443594,0.66455957,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1754861443844,0.16909029,118280.0,118270.0,0.13096]
["bitfinex","BTCUSD",1754861444025,0.52825405,118280.0,118270.0,0.13096]
["bitfinex","BTCUSD",1754861444233,0.2612724,118280.0,118270.0,0.13096]
["bitfinex","BTCUSD",1754861444483,0.2612724,118280.0,118270.0,0.13092]
["bitfinex","BTCUSD",1754861445249,0.2622724,118280.0,118270.0,0.13092]
["bitfinex","BTCUSD",1754861445462,0.16910459,118270.0,118260.0,0.25694087]
["bitfinex","BTCUSD",1754861445705,0.17442459,118270.0,118260.0,0.38782087]
["bitfinex","BTCUSD",1754861445920,0.17442459,118270.0,118260.0,0.31180133]
["bitfinex","BTCUSD",1754861446487,0.17442459,118270.0,118260.0,0.31291133]
["bitfinex","BTCUSD",1754861446688,0.17442459,118270.0,118260.0,0.31180133]
["bitfinex","BTCUSD",1754861447070,0.17442459,118270.0,118260.0,0.31291133]
["bitfinex","BTCUSD",1754861447314,0.2622867,118270.0,118260.0,0.31391133]
["bitfinex","BTCUSD",1754861447534,0.2622867,118270.0,118260.0,0.31491133]
["bitfinex","BTCUSD",1754861449078,0.09318211,118270.0,118260.0,0.31491133]
["bitfinex","BTCUSD",1754861450757,0.09318211,118270.0,118260.0,0.31091133]
["bitfinex","BTCUSD",1754861451724,0.2622867,118270.0,118260.0,0.31091133]
["bitfinex","BTCUSD",1754861452134,0.09318211,118270.0,118260.0,0.31091133]
["bitfinex","BTCUSD",1754861457746,0.09318211,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861461537,0.2622867,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861461764,0.09318211,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861462185,0.2622867,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861463047,0.09318211,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861463483,0.2622867,118270.0,118260.0,0.30691133]
["bitfinex","BTCUSD",1754861464371,0.2622867,118270.0,118260.0,0.5773459]
["bitfinex","BTCUSD",1754861465011,0.2622867,118270.0,118260.0,0.5733459]
["bitfinex","BTCUSD",1754861465726,0.2622867,118270.0,118260.0,0.30291133]
["bitfinex","BTCUSD",1754861465727,0.09318211,118270.0,118260.0,0.30291133]
["bitfinex","BTCUSD",1754861465937,0.09318211,118270.0,118260.0,0.5733459]
["bitfinex","BTCUSD",1754861467673,0.001,118270.0,118260.0,0.84447047]
["bitfinex","BTCUSD",1754861467906,0.001,118270.0,118260.0,0.92049001]
["bitfinex","BTCUSD",1754861468113,0.001,118270.0,118260.0,0.94588401]
["bitfinex","BTCUSD",1754861469156,0.001,118270.0,118260.0,0.40501487]
["bitfinex","BTCUSD",1754861469390,0.001,118270.0,118260.0,0.94588401]
["bitfinex","BTCUSD",1754861470667,0.001,118270.0,118260.0,0.86986447]
["bitfinex","BTCUSD",1754861471947,0.001,118270.0,118260.0,0.86586447]
["bitfinex","BTCUSD",1754861472160,0.001,118270.0,118260.0,0.90483887]
["bitfinex","BTCUSD",1754861472592,0.001,118270.0,118260.0,0.86586447]
["bitfinex","BTCUSD",1754861477650,0.001,118270.0,118260.0,0.97214824]
["bitfinex","BTCUSD",1754861479026,0.001,118270.0,118260.0,0.96814824]
["bitfinex","BTCUSD",1754861483142,0.001,118270.0,118260.0,0.4272791]
["bitfinex","BTCUSD",1754861483374,0.001,118270.0,118260.0,0.96745824]
["bitfinex","BTCUSD",1754861484865,0.001,118270.0,118260.0,0.69702367]
["bitfinex","BTCUSD",1754861486560,0.001,118270.0,118260.0,0.4265891]
["bitfinex","BTCUSD",1754861486814,0.001,118270.0,118260.0,0.69302367]
["bitfinex","BTCUSD",1754861488153,0.001,118270.0,118260.0,0.70643239]
["bitfinex","BTCUSD",1754861488388,0.001,118270.0,118260.0,0.97686696]
["bitfinex","BTCUSD",1754861489489,0.001,118270.0,118260.0,0.96345824]
["bitfinex","BTCUSD",1754861492273,0.001,118270.0,118260.0,1.06845937]
["bitfinex","BTCUSD",1754861492752,0.00311982,118290.0,118280.0,0.43208486]
["bitfinex","BTCUSD",1754861492980,0.00311982,118290.0,118280.0,0.56383486]
["bitfinex","BTCUSD",1754861493455,0.00311982,118290.0,118280.0,0.67017575]
["bitfinex","BTCUSD",1754861493907,0.00311982,118290.0,118280.0,0.55983486]
["bitfinex","BTCUSD",1754861494338,0.00311982,118290.0,118280.0,0.28940029]
["bitfinex","BTCUSD",1754861494582,0.00411982,118290.0,118280.0,0.69356275]
["bitfinex","BTCUSD",1754861494810,0.00511982,118290.0,118280.0,0.73646801]
["bitfinex","BTCUSD",1754861497403,0.00511982,118290.0,118280.0,0.69556275]
["bitfinex","BTCUSD",1754861500871,0.00511982,118290.0,118280.0,0.69156275]
["bitfinex","BTCUSD",1754861501084,0.07056471,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754861501085,0.00609,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754861501301,0.003,118310.0,118300.0,0.73621105]
["bitfinex","BTCUSD",1754861501510,0.003,118310.0,118300.0,0.65810838]
["bitfinex","BTCUSD",1754861501721,0.00609,118310.0,118300.0,0.76444927]
["bitfinex","BTCUSD",1754861503093,0.00609,118310.0,118300.0,0.78983127]
["bitfinex","BTCUSD",1754861503291,0.00609,118310.0,118300.0,0.83491089]
["bitfinex","BTCUSD",1754861503558,0.00609,118310.0,118300.0,0.83591089]
["bitfinex","BTCUSD",1754861504049,0.00609,118310.0,118300.0,0.79183127]
["bitfinex","BTCUSD",1754861504050,0.003,118310.0,118300.0,0.79183127]
["bitfinex","BTCUSD",1754861505229,0.00806,118310.0,118300.0,0.48384512]
["bitfinex","BTCUSD",1754861505453,0.00806,118310.0,118300.0,0.6479388]
["bitfinex","BTCUSD",1754861507976,0.00806,118310.0,118300.0,0.6439388]
["bitfinex","BTCUSD",1754861508431,0.00806,118310.0,118300.0,0.61367681]
["bitfinex","BTCUSD",1754861510387,0.00806,118310.0,118300.0,0.64410736]
["bitfinex","BTCUSD",1754861510577,0.00806,118310.0,118300.0,0.61367681]
["bitfinex","BTCUSD",1754861515163,0.00806,118310.0,118300.0,0.60967681]
["bitfinex","BTCUSD",1754861515389,0.00806,118310.0,118300.0,0.23890423]
["bitfinex","BTCUSD",1754861515858,0.24823258,118310.0,118300.0,0.2936217]
["bitfinex","BTCUSD",1754861516081,0.00806,118310.0,118300.0,0.2936217]
["bitfinex","BTCUSD",1754861518215,0.00383477,118310.0,118300.0,0.2936217]
["bitfinex","BTCUSD",1754861522107,0.00383477,118310.0,118300.0,0.2896217]
["bitfinex","BTCUSD",1754861526702,0.17288218,118310.0,118300.0,0.2896217]
["bitfinex","BTCUSD",1754861527395,0.49991687,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1754861527613,0.49991687,118310.0,118300.0,0.13256]
["bitfinex","BTCUSD",1754861528050,0.49991687,118310.0,118300.0,0.13156]
["bitfinex","BTCUSD",1754861528291,0.53005093,118310.0,118300.0,0.13056]
["bitfinex","BTCUSD",1754861528512,0.53405093,118310.0,118300.0,0.13156]
["bitfinex","BTCUSD",1754861528935,0.53405093,118310.0,118300.0,0.3006217]
["bitfinex","BTCUSD",1754861529172,0.53405093,118310.0,118300.0,0.2966217]
["bitfinex","BTCUSD",1754861529613,0.53405093,118310.0,118300.0,0.12756]
["bitfinex","BTCUSD",1754861530261,0.50400927,118310.0,118300.0,0.12756]
["bitfinex","BTCUSD",1754861531459,0.50400927,118310.0,118300.0,0.2966217]
["bitfinex","BTCUSD",1754861531674,0.50408922,118310.0,118300.0,0.2966217]
["bitfinex","BTCUSD",1754861532603,0.26382424,118310.0,118300.0,0.2966217]
["bitfinex","BTCUSD",1754861534197,0.09477683,118310.0,118300.0,0.2966217]
["bitfinex","BTCUSD",1754861534409,0.09477683,118310.0,118300.0,0.2986217]
["bitfinex","BTCUSD",1754861536295,0.09477683,118310.0,118300.0,0.2946217]
["bitfinex","BTCUSD",1754861538835,0.00407995,118310.0,118300.0,0.2946217]
["bitfinex","BTCUSD",1754861539040,0.00407995,118310.0,118300.0,0.61072921]
["bitfinex","BTCUSD",1754861539249,0.00407995,118310.0,118300.0,0.37046423]
["bitfinex","BTCUSD",1754861541461,0.00407995,118310.0,118300.0,0.37238423]
["bitfinex","BTCUSD",1754861541679,0.00407995,118310.0,118300.0,0.2965417]
["bitfinex","BTCUSD",1754861542434,0.00407995,118310.0,118300.0,0.2946217]
["bitfinex","BTCUSD",1754861543734,0.00407995,118310.0,118300.0,0.2906217]
["bitfinex","BTCUSD",1754861546372,0.00407995,118310.0,118300.0,0.63914757]
["bitfinex","BTCUSD",1754861547416,0.00407995,118310.0,118300.0,0.39888259]
["bitfinex","BTCUSD",1754861547651,0.00407995,118310.0,118300.0,0.82681826]
["bitfinex","BTCUSD",1754861547867,0.00407995,118310.0,118300.0,0.63711781]
["bitfinex","BTCUSD",1754861548074,0.00407995,118310.0,118300.0,0.66249981]
["bitfinex","BTCUSD",1754861548498,0.00207995,118310.0,118300.0,0.66249981]
["bitfinex","BTCUSD",1754861548716,7.995e-05,118310.0,118300.0,0.66249981]
["bitfinex","BTCUSD",1754861549071,7.995e-05,118310.0,118300.0,0.66349981]
["bitfinex","BTCUSD",1754861550799,7.995e-05,118310.0,118300.0,0.65949981]
["bitfinex","BTCUSD",1754861551398,7.995e-05,118310.0,118300.0,0.74629406]
["bitfinex","BTCUSD",1754861552320,7.995e-05,118310.0,118300.0,0.65949981]
["bitfinex","BTCUSD",1754861553912,0.003,118330.0,118320.0,0.40191205]
["bitfinex","BTCUSD",1754861554118,0.003,118330.0,118320.0,0.53445205]
["bitfinex","BTCUSD",1754861555217,0.003,118330.0,118320.0,0.54286961]
["bitfinex","BTCUSD",1754861555673,0.005,118330.0,118320.0,0.54286961]
["bitfinex","BTCUSD",1754861556133,0.005,118330.0,118320.0,0.62487998]
["bitfinex","BTCUSD",1754861556372,0.008,118330.0,118320.0,0.62587998]
["bitfinex","BTCUSD",1754861556819,0.008,118330.0,118320.0,0.54386961]
["bitfinex","BTCUSD",1754861557302,0.008,118330.0,118320.0,0.65014919]
["bitfinex","BTCUSD",1754861557535,0.008,118330.0,118320.0,0.67552819]
["bitfinex","BTCUSD",1754861557742,0.008,118330.0,118320.0,0.56924861]
["bitfinex","BTCUSD",1754861557984,0.008,118330.0,118320.0,0.32498363]
["bitfinex","BTCUSD",1754861558203,0.008,118330.0,118320.0,0.53986961]
["bitfinex","BTCUSD",1754861558407,0.01095,118330.0,118320.0,0.53986961]
["bitfinex","BTCUSD",1754861559967,0.01095,118330.0,118320.0,0.58403957]
["bitfinex","BTCUSD",1754861560638,0.01095,118330.0,118320.0,0.53986961]
["bitfinex","BTCUSD",1754861560795,0.008,118330.0,118320.0,0.54786961]
["bitfinex","BTCUSD",1754861564296,0.008,118330.0,118320.0,0.57767626]
["bitfinex","BTCUSD",1754861565090,0.008,118330.0,118320.0,0.57367626]
["bitfinex","BTCUSD",1754861565576,0.008,118330.0,118320.0,0.44315626]
["bitfinex","BTCUSD",1754861565825,0.01298,118330.0,118320.0,0.57161626]
["bitfinex","BTCUSD",1754861566260,0.008,118330.0,118320.0,0.57363626]
["bitfinex","BTCUSD",1754861566908,0.01095,118330.0,118320.0,0.57363626]
["bitfinex","BTCUSD",1754861567333,0.01298,118330.0,118320.0,0.30356463]
["bitfinex","BTCUSD",1754861567971,0.01298,118330.0,118320.0,0.57363626]
["bitfinex","BTCUSD",1754861572098,0.01298,118330.0,118320.0,0.56963626]
["bitfinex","BTCUSD",1754861572494,0.01298,118330.0,118320.0,0.67591584]
["bitfinex","BTCUSD",1754861574490,0.008,118330.0,118320.0,0.67591584]
["bitfinex","BTCUSD",1754861575954,0.008,118330.0,118320.0,0.94598747]
["bitfinex","BTCUSD",1754861576168,0.008,118330.0,118320.0,0.94790747]
["bitfinex","BTCUSD",1754861576665,0.008,118330.0,118320.0,0.94796947]
["bitfinex","BTCUSD",1754861577092,0.003,118330.0,118320.0,0.94696947]
["bitfinex","BTCUSD",1754861577300,0.003,118330.0,118320.0,0.94896947]
["bitfinex","BTCUSD",1754861577513,0.003,118330.0,118320.0,0.95096947]
["bitfinex","BTCUSD",1754861578713,0.003,118330.0,118320.0,1.01834625]
["bitfinex","BTCUSD",1754861578914,0.003,118330.0,118320.0,0.94900102]
["bitfinex","BTCUSD",1754861579116,0.00099291,118330.0,118320.0,0.94500102]
["bitfinex","BTCUSD",1754861580359,0.00099291,118330.0,118320.0,0.64486988]
["bitfinex","BTCUSD",1754861580978,0.00099291,118330.0,118320.0,0.91096988]
["bitfinex","BTCUSD",1754861581180,0.00099291,118330.0,118320.0,0.99776413]
["bitfinex","BTCUSD",1754861582366,0.00099291,118330.0,118320.0,0.91096988]
["bitfinex","BTCUSD",1754861586296,0.00099291,118330.0,118320.0,0.90696988]
["bitfinex","BTCUSD",1754861587179,0.00032911,118330.0,118320.0,0.90696988]
["bitfinex","BTCUSD",1754861588375,0.00032911,118330.0,118320.0,0.90504988]
["bitfinex","BTCUSD",1754861591207,0.00032911,118330.0,118320.0,1.05871028]
["bitfinex","BTCUSD",1754861591405,0.00032911,118330.0,118320.0,1.14550453]
["bitfinex","BTCUSD",1754861593005,0.00032911,118330.0,118320.0,1.14358453]
["bitfinex","BTCUSD",1754861593230,0.00032911,118330.0,118320.0,1.13958453]
["bitfinex","BTCUSD",1754861595176,0.00010915,118330.0,118320.0,1.13958453]
["bitfinex","BTCUSD",1754861600211,0.00010915,118330.0,118320.0,1.43963385]
["bitfinex","BTCUSD",1754861601530,0.00010915,118330.0,118320.0,1.3488396]
["bitfinex","BTCUSD",1754861603202,0.00102793,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754861603470,0.00301793,118340.0,118330.0,0.56400229]
["bitfinex","BTCUSD",1754861603675,0.00301793,118340.0,118330.0,0.56188956]
["bitfinex","BTCUSD",1754861604487,0.00301793,118340.0,118330.0,0.58726656]
["bitfinex","BTCUSD",1754861604691,0.00301793,118340.0,118330.0,0.67406081]
["bitfinex","BTCUSD",1754861605876,0.00301793,118340.0,118330.0,0.67506081]
["bitfinex","BTCUSD",1754861606093,0.003,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754861606483,0.0061019,118350.0,118340.0,0.6778038]
["bitfinex","BTCUSD",1754861606692,0.0080919,118350.0,118340.0,0.67569125]
["bitfinex","BTCUSD",1754861606824,0.0080919,118350.0,118340.0,0.70106725]
["bitfinex","BTCUSD",1754861607431,0.0100919,118350.0,118340.0,0.70106725]
["bitfinex","BTCUSD",1754861608119,0.0110919,118350.0,118340.0,0.70106725]
["bitfinex","BTCUSD",1754861608593,0.0110919,118350.0,118340.0,0.69706725]
["bitfinex","BTCUSD",1754861609917,0.0061419,118350.0,118340.0,0.78490186]
["bitfinex","BTCUSD",1754861610136,0.0061419,118350.0,118340.0,0.69903725]
["bitfinex","BTCUSD",1754861610583,0.0081319,118350.0,118340.0,0.69903725]
["bitfinex","BTCUSD",1754861610826,0.0110919,118350.0,118340.0,0.69903725]
["bitfinex","BTCUSD",1754861613604,0.0110919,118350.0,118340.0,0.42900653]
["bitfinex","BTCUSD",1754861613842,0.0110919,118350.0,118340.0,0.69903725]
["bitfinex","BTCUSD",1754861614733,0.0110919,118350.0,118340.0,0.69909816]
["bitfinex","BTCUSD",1754861615667,0.0110919,118350.0,118340.0,0.59266128]
["bitfinex","BTCUSD",1754861615896,0.0110919,118350.0,118340.0,0.58866128]
["bitfinex","BTCUSD",1754861616130,0.0110919,118350.0,118340.0,0.69510251]
["bitfinex","BTCUSD",1754861616348,0.0081319,118350.0,118340.0,0.78107865]
["bitfinex","BTCUSD",1754861616592,0.0081319,118350.0,118340.0,0.58866128]
["bitfinex","BTCUSD",1754861616822,0.0110919,118350.0,118340.0,0.58866128]
["bitfinex","BTCUSD",1754861617302,0.00369276,118350.0,118340.0,0.58866128]
["bitfinex","BTCUSD",1754861618631,0.00369276,118350.0,118340.0,0.58669128]
["bitfinex","BTCUSD",1754861619285,0.00369276,118350.0,118340.0,0.31666056]
["bitfinex","BTCUSD",1754861619510,0.00369276,118350.0,118340.0,0.58669128]
["bitfinex","BTCUSD",1754861619745,0.00369276,118350.0,118340.0,0.60171131]
["bitfinex","BTCUSD",1754861620416,0.00369276,118350.0,118340.0,0.58669128]
["bitfinex","BTCUSD",1754861622722,0.00369276,118350.0,118340.0,0.58269128]
["bitfinex","BTCUSD",1754861625373,0.27003072,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754861625579,0.27003072,118360.0,118350.0,0.40565587]
["bitfinex","BTCUSD",1754861625779,0.27202072,118360.0,118350.0,0.40565587]
["bitfinex","BTCUSD",1754861626249,0.00199,118360.0,118350.0,0.48587069]
["bitfinex","BTCUSD",1754861626491,0.00199,118360.0,118350.0,0.51124669]
["bitfinex","BTCUSD",1754861626813,0.00199,118360.0,118350.0,0.43103187]
["bitfinex","BTCUSD",1754861627277,0.00499,118360.0,118350.0,0.43103187]
["bitfinex","BTCUSD",1754861627503,0.00545,118360.0,118350.0,0.43103187]
["bitfinex","BTCUSD",1754861629237,0.00499,118360.0,118350.0,0.43103187]
["bitfinex","BTCUSD",1754861629455,0.00499,118360.0,118350.0,0.43319187]
["bitfinex","BTCUSD",1754861629918,0.00499,118360.0,118350.0,0.42919187]
["bitfinex","BTCUSD",1754861630949,0.00499,118360.0,118350.0,0.51481459]
["bitfinex","BTCUSD",1754861631173,0.00499,118360.0,118350.0,0.42919187]
["bitfinex","BTCUSD",1754861634888,0.00499,118360.0,118350.0,0.43216187]
["bitfinex","BTCUSD",1754861636133,0.27502072,118360.0,118350.0,0.42919187]
["bitfinex","BTCUSD",1754861636474,0.27502072,118360.0,118350.0,0.42703187]
["bitfinex","BTCUSD",1754861636908,0.27502072,118360.0,118350.0,0.42303187]
["bitfinex","BTCUSD",1754861639645,0.27502072,118360.0,118350.0,0.39765587]
["bitfinex","BTCUSD",1754861640549,0.27502072,118360.0,118350.0,0.42303287]
["bitfinex","BTCUSD",1754861640752,0.27502072,118360.0,118350.0,0.39765587]
["bitfinex","BTCUSD",1754861640991,0.27502072,118360.0,118350.0,0.42303187]
["bitfinex","BTCUSD",1754861641197,0.00499,118360.0,118350.0,0.42519187]
["bitfinex","BTCUSD",1754861641374,0.00499,118360.0,118350.0,0.42816187]
["bitfinex","BTCUSD",1754861641375,0.27502072,118360.0,118350.0,0.42816187]
["bitfinex","BTCUSD",1754861641800,0.27502072,118360.0,118350.0,0.42519187]
["bitfinex","BTCUSD",1754861642334,0.00499,118360.0,118350.0,0.42519187]
["bitfinex","BTCUSD",1754861643669,0.27806072,118360.0,118350.0,0.42303187]
["bitfinex","BTCUSD",1754861643915,0.53389883,118360.0,118350.0,0.10646559]
["bitfinex","BTCUSD",1754861644142,0.93400955,118360.0,118350.0,0.1785388]
["bitfinex","BTCUSD",1754861644370,0.16899028,118350.0,118340.0,0.07607321]
["bitfinex","BTCUSD",1754861644601,0.80104383,118350.0,118340.0,0.13008]
["bitfinex","BTCUSD",1754861645545,0.80932037,118350.0,118340.0,0.13008]
["bitfinex","BTCUSD",1754861645998,0.81032037,118350.0,118340.0,0.13008]
["bitfinex","BTCUSD",1754861651035,0.81032037,118350.0,118340.0,0.12608]
["bitfinex","BTCUSD",1754861653047,0.80204383,118350.0,118340.0,0.12608]
["bitfinex","BTCUSD",1754861653673,0.53201311,118350.0,118340.0,0.12608]
["bitfinex","BTCUSD",1754861653883,0.25685239,118350.0,118340.0,0.30021456]
["bitfinex","BTCUSD",1754861654113,0.52688311,118350.0,118340.0,0.30021456]
["bitfinex","BTCUSD",1754861654981,0.52897311,118350.0,118340.0,0.30021456]
["bitfinex","BTCUSD",1754861658347,0.52897311,118350.0,118340.0,0.29621456]
["bitfinex","BTCUSD",1754861662978,0.25894239,118350.0,118340.0,0.29621456]
["bitfinex","BTCUSD",1754861663189,0.52897311,118350.0,118340.0,0.29621456]
["bitfinex","BTCUSD",1754861663844,0.52688311,118350.0,118340.0,0.29621456]
["bitfinex","BTCUSD",1754861665337,0.52688311,118350.0,118340.0,0.29221456]
["bitfinex","BTCUSD",1754861667189,0.27103072,118350.0,118340.0,0.29221456]
["bitfinex","BTCUSD",1754861668244,0.001,118350.0,118340.0,0.36828777]
["bitfinex","BTCUSD",1754861669726,0.001,118350.0,118340.0,0.63831849]
["bitfinex","BTCUSD",1754861670366,0.001,118350.0,118340.0,0.36828777]
["bitfinex","BTCUSD",1754861671344,0.001,118350.0,118340.0,0.36740777]
["bitfinex","BTCUSD",1754861672201,0.442011,118350.0,118340.0,0.24507777]
["bitfinex","BTCUSD",1754861672401,0.444941,118350.0,118340.0,0.37103777]
["bitfinex","BTCUSD",1754861672672,0.27302072,118350.0,118340.0,0.37315777]
["bitfinex","BTCUSD",1754861673053,0.27302072,118350.0,118340.0,0.37625777]
["bitfinex","BTCUSD",1754861675439,0.442011,118350.0,118340.0,0.37625777]
["bitfinex","BTCUSD",1754861676563,0.27302072,118350.0,118340.0,0.37625777]
["bitfinex","BTCUSD",1754861676775,0.442011,118350.0,118340.0,0.37625777]
["bitfinex","BTCUSD",1754861676993,0.442011,118350.0,118340.0,0.37315777]
["bitfinex","BTCUSD",1754861678095,0.27302072,118350.0,118340.0,0.37315777]
["bitfinex","BTCUSD",1754861678315,0.27302072,118350.0,118340.0,0.37625777]
["bitfinex","BTCUSD",1754861679820,0.27302072,118350.0,118340.0,0.37225777]
["bitfinex","BTCUSD",1754861680989,0.001,118350.0,118340.0,0.37225777]
["bitfinex","BTCUSD",1754861681658,0.001,118350.0,118340.0,0.30418456]
["bitfinex","BTCUSD",1754861685924,0.27103072,118350.0,118340.0,0.30418456]
["bitfinex","BTCUSD",1754861686717,0.27103072,118350.0,118340.0,0.30018456]
["bitfinex","BTCUSD",1754861691105,0.27308072,118350.0,118340.0,0.30018456]
["bitfinex","BTCUSD",1754861693686,0.27308072,118350.0,118340.0,0.29618456]
["bitfinex","BTCUSD",1754861694094,0.00305,118350.0,118340.0,0.29618456]
["bitfinex","BTCUSD",1754861694313,0.27308072,118350.0,118340.0,0.29618456]
["bitfinex","BTCUSD",1754861696302,0.001,118350.0,118340.0,0.29618456]
["bitfinex","BTCUSD",1754861696513,0.27103072,118350.0,118340.0,0.40239429]
["bitfinex","BTCUSD",1754861697388,0.001,118350.0,118340.0,0.40239429]
["bitfinex","BTCUSD",1754861700813,0.001,118350.0,118340.0,0.39839429]
["bitfinex","BTCUSD",1754861701037,0.27308072,118350.0,118340.0,0.39839429]
["bitfinex","BTCUSD",1754861707796,0.27308072,118350.0,118340.0,0.39439429]
["bitfinex","BTCUSD",1754861709326,0.27103072,118350.0,118340.0,0.39439429]
["bitfinex","BTCUSD",1754861710262,0.001,118350.0,118340.0,0.39439429]
["bitfinex","BTCUSD",1754861714904,0.001,118350.0,118340.0,0.39039429]
["bitfinex","BTCUSD",1754861716821,0.27308072,118350.0,118340.0,0.39039429]
["bitfinex","BTCUSD",1754861717040,0.27308072,118350.0,118340.0,0.38729429]
["bitfinex","BTCUSD",1754861717455,0.27103072,118350.0,118340.0,0.38729429]
["bitfinex","BTCUSD",1754861717691,0.27103072,118350.0,118340.0,0.39040429]
["bitfinex","BTCUSD",1754861722032,0.27308072,118350.0,118340.0,0.38517429]
["bitfinex","BTCUSD",1754861722233,0.27619072,118350.0,118340.0,0.38497429]
["bitfinex","BTCUSD",1754861723140,0.27619072,118350.0,118340.0,0.38097429]
["bitfinex","BTCUSD",1754861725596,0.27308072,118350.0,118340.0,0.38097429]
["bitfinex","BTCUSD",1754861727806,0.00305,118350.0,118340.0,0.38298429]
["bitfinex","BTCUSD",1754861728018,0.00305,118350.0,118340.0,0.38609429]
["bitfinex","BTCUSD",1754861730355,0.001,118350.0,118340.0,0.38609429]
["bitfinex","BTCUSD",1754861730591,0.001,118350.0,118340.0,0.38209429]
["bitfinex","BTCUSD",1754861731037,0.27308072,118350.0,118340.0,0.24922429]
["bitfinex","BTCUSD",1754861731262,0.00305,118350.0,118340.0,0.37693429]
["bitfinex","BTCUSD",1754861731477,0.445181,118350.0,118340.0,0.10620973]
["bitfinex","BTCUSD",1754861731698,0.445181,118350.0,118340.0,0.31274172]
["bitfinex","BTCUSD",1754861731699,0.71521172,118350.0,118340.0,0.31274172]
["bitfinex","BTCUSD",1754861731920,0.17515028,118350.0,118340.0,0.20653199]
["bitfinex","BTCUSD",1754861732166,0.71521172,118350.0,118340.0,0.20653199]
["bitfinex","BTCUSD",1754861732386,0.71521172,118350.0,118340.0,0.07609199]
["bitfinex","BTCUSD",1754861732569,0.71521172,118350.0,118340.0,0.20665199]
["bitfinex","BTCUSD",1754861732804,0.80207383,118350.0,118340.0,0.20665199]
["bitfinex","BTCUSD",1754861734567,0.80207383,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1754861735440,0.16900456,118340.0,118330.0,0.07609199]
["bitfinex","BTCUSD",1754861735655,0.44419528,118340.0,118330.0,0.20657199]
["bitfinex","BTCUSD",1754861736285,0.44419528,118340.0,118330.0,0.07609199]
["bitfinex","BTCUSD",1754861736488,0.26102667,118340.0,118330.0,0.20685199]
["bitfinex","BTCUSD",1754861736615,0.53105739,118340.0,118330.0,0.20685199]
["bitfinex","BTCUSD",1754861736812,0.53105739,118340.0,118330.0,0.20785199]
["bitfinex","BTCUSD",1754861737273,0.53105739,118340.0,118330.0,0.20357199]
["bitfinex","BTCUSD",1754861737468,0.53105739,118340.0,118330.0,0.07281199]
["bitfinex","BTCUSD",1754861737684,0.53105739,118340.0,118330.0,0.19957199]
["bitfinex","BTCUSD",1754861738115,0.53105739,118340.0,118330.0,0.13176]
["bitfinex","BTCUSD",1754861738521,0.53105739,118340.0,118330.0,0.13276]
["bitfinex","BTCUSD",1754861739763,0.53941911,118340.0,118330.0,0.13276]
["bitfinex","BTCUSD",1754861739975,0.53941911,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861740171,0.53941911,118340.0,118330.0,0.13272]
["bitfinex","BTCUSD",1754861740372,0.67013911,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1754861741016,0.40010839,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1754861741338,0.16901884,118330.0,118320.0,0.133782]
["bitfinex","BTCUSD",1754861741562,0.52796167,118330.0,118320.0,0.133782]
["bitfinex","BTCUSD",1754861741722,0.53107167,118330.0,118320.0,0.133782]
["bitfinex","BTCUSD",1754861742534,0.53207167,118330.0,118320.0,0.133782]
["bitfinex","BTCUSD",1754861742804,0.53207167,118330.0,118320.0,0.133742]
["bitfinex","BTCUSD",1754861742929,0.53207167,118330.0,118320.0,0.003062]
["bitfinex","BTCUSD",1754861743137,0.53207167,118330.0,118320.0,0.133742]
["bitfinex","BTCUSD",1754861743535,0.26204095,118330.0,118320.0,0.133742]
["bitfinex","BTCUSD",1754861743755,0.53207167,118330.0,118320.0,0.133742]
["bitfinex","BTCUSD",1754861744343,0.53407167,118330.0,118320.0,0.133742]
["bitfinex","BTCUSD",1754861744791,0.53407167,118330.0,118320.0,0.129742]
["bitfinex","BTCUSD",1754861745000,0.26404095,118330.0,118320.0,0.129742]
["bitfinex","BTCUSD",1754861745210,0.53407167,118330.0,118320.0,0.129742]
["bitfinex","BTCUSD",1754861745829,0.26093095,118330.0,118320.0,0.129742]
["bitfinex","BTCUSD",1754861746057,0.53096167,118330.0,118320.0,0.131752]
["bitfinex","BTCUSD",1754861749487,0.53396167,118330.0,118320.0,0.129742]
["bitfinex","BTCUSD",1754861750717,0.16903313,118320.0,118310.0,0.07897639]
["bitfinex","BTCUSD",1754861750929,0.43906385,118320.0,118310.0,0.08114639]
["bitfinex","BTCUSD",1754861751167,0.43906385,118320.0,118310.0,0.3809138]
["bitfinex","BTCUSD",1754861751394,0.43906385,118320.0,118310.0,0.2501938]
["bitfinex","BTCUSD",1754861751581,0.43906385,118320.0,118310.0,0.3809138]
["bitfinex","BTCUSD",1754861751807,0.44114385,118320.0,118310.0,0.20786639]
["bitfinex","BTCUSD",1754861752054,0.44414385,118320.0,118310.0,0.20786639]
["bitfinex","BTCUSD",1754861752487,0.44414385,118320.0,118310.0,0.13289]
["bitfinex","BTCUSD",1754861753351,0.17411313,118320.0,118310.0,0.30193741]
["bitfinex","BTCUSD",1754861753570,0.44414385,118320.0,118310.0,0.13289]
["bitfinex","BTCUSD",1754861753771,0.44514385,118320.0,118310.0,0.13289]
["bitfinex","BTCUSD",1754861754407,0.44214385,118320.0,118310.0,0.13289]
["bitfinex","BTCUSD",1754861755016,0.44214385,118320.0,118310.0,0.30193741]
["bitfinex","BTCUSD",1754861755643,0.44006385,118320.0,118310.0,0.30193741]
["bitfinex","BTCUSD",1754861755844,0.17003313,118320.0,118310.0,0.30193741]
["bitfinex","BTCUSD",1754861758264,0.17003313,118320.0,118310.0,0.13289]
["bitfinex","BTCUSD",1754861758473,0.17003313,118320.0,118310.0,0.30193741]
["bitfinex","BTCUSD",1754861758977,0.17211313,118320.0,118310.0,0.12889]
["bitfinex","BTCUSD",1754861759200,0.17511313,118320.0,118310.0,0.13106]
["bitfinex","BTCUSD",1754861759634,0.17511313,118320.0,118310.0,0.12889]
["bitfinex","BTCUSD",1754861760760,0.17511313,118320.0,118310.0,0.30010741]
["bitfinex","BTCUSD",1754861760979,0.17511313,118320.0,118310.0,0.37605514]
["bitfinex","BTCUSD",1754861761422,0.17511313,118320.0,118310.0,0.20700773]
["bitfinex","BTCUSD",1754861761846,0.53200596,118320.0,118310.0,0.20666773]
["bitfinex","BTCUSD",1754861762094,0.53200596,118320.0,118310.0,0.07594773]
["bitfinex","BTCUSD",1754861762305,0.53200596,118320.0,118310.0,0.20662773]
["bitfinex","BTCUSD",1754861763412,0.53200596,118320.0,118310.0,0.13068]
["bitfinex","BTCUSD",1754861764507,0.53200596,118320.0,118310.0,0.20662773]
["bitfinex","BTCUSD",1754861765090,0.53200596,118320.0,118310.0,0.07594773]
["bitfinex","BTCUSD",1754861765296,0.53200596,118320.0,118310.0,0.13072]
["bitfinex","BTCUSD",1754861765492,0.16904741,118310.0,118300.0,0.07894773]
["bitfinex","BTCUSD",1754861765695,0.52802024,118310.0,118300.0,0.13376]
["bitfinex","BTCUSD",1754861765880,0.53102024,118310.0,118300.0,0.13376]
["bitfinex","BTCUSD",1754861766100,0.1690617,118300.0,118290.0,0.07594773]
["bitfinex","BTCUSD",1754861766334,0.44417242,118300.0,118290.0,0.20670773]
["bitfinex","BTCUSD",1754861766769,0.44417242,118300.0,118290.0,0.20684963]
["bitfinex","BTCUSD",1754861767375,0.1741417,118300.0,118290.0,0.20684963]
["bitfinex","BTCUSD",1754861767603,0.1741417,118300.0,118290.0,0.20680963]
["bitfinex","BTCUSD",1754861767806,0.44417242,118300.0,118290.0,0.0001419]
["bitfinex","BTCUSD",1754861768024,0.1741417,118300.0,118290.0,0.1308619]
["bitfinex","BTCUSD",1754861769258,0.44417242,118300.0,118290.0,0.1308619]
["bitfinex","BTCUSD",1754861773244,0.44417242,118300.0,118290.0,0.1268619]
["bitfinex","BTCUSD",1754861774399,0.16907599,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1754861774609,0.16907599,118290.0,118280.0,0.13588995]
["bitfinex","BTCUSD",1754861774818,0.17207599,118290.0,118280.0,0.13588995]
["bitfinex","BTCUSD",1754861776170,0.17415599,118290.0,118280.0,0.30498024]
["bitfinex","BTCUSD",1754861776401,0.17415599,118290.0,118280.0,0.00524995]
["bitfinex","BTCUSD",1754861776619,0.17415599,118290.0,118280.0,0.13588995]
["bitfinex","BTCUSD",1754861776823,0.17415599,118290.0,118280.0,0.57501096]
["bitfinex","BTCUSD",1754861777031,0.17415599,118290.0,118280.0,0.40892067]
["bitfinex","BTCUSD",1754861777239,0.17415599,118290.0,118280.0,0.57801096]
["bitfinex","BTCUSD",1754861777449,0.17415599,118290.0,118280.0,0.30798024]
["bitfinex","BTCUSD",1754861777895,0.17415599,118290.0,118280.0,0.13888995]
["bitfinex","BTCUSD",1754861780336,0.17415599,118290.0,118280.0,0.13488995]
["bitfinex","BTCUSD",1754861787839,0.17415599,118290.0,118280.0,0.13371995]
["bitfinex","BTCUSD",1754861788082,0.17415599,118290.0,118280.0,0.12971995]
["bitfinex","BTCUSD",1754861789314,0.17415599,118290.0,118280.0,0.29881024]
["bitfinex","BTCUSD",1754861790787,0.17415599,118290.0,118280.0,0.56884096]
["bitfinex","BTCUSD",1754861791442,0.17415599,118290.0,118280.0,0.29881024]
["bitfinex","BTCUSD",1754861791669,0.17415599,118290.0,118280.0,0.37475797]
["bitfinex","BTCUSD",1754861792517,0.17415599,118290.0,118280.0,0.37903802]
["bitfinex","BTCUSD",1754861792914,0.17415599,118290.0,118280.0,0.64906874]
["bitfinex","BTCUSD",1754861793803,0.17415599,118290.0,118280.0,0.37903802]
["bitfinex","BTCUSD",1754861793984,0.17415599,118290.0,118280.0,0.64906874]
["bitfinex","BTCUSD",1754861795095,0.17415599,118290.0,118280.0,0.64506874]
["bitfinex","BTCUSD",1754861795703,0.17415599,118290.0,118280.0,0.64704874]
["bitfinex","BTCUSD",1754861796585,0.17415599,118290.0,118280.0,0.37701802]
["bitfinex","BTCUSD",1754861796831,0.17415599,118290.0,118280.0,0.64704874]
["bitfinex","BTCUSD",1754861797706,0.17415599,118290.0,118280.0,0.57110101]
["bitfinex","BTCUSD",1754861799309,0.17415599,118290.0,118280.0,0.29909029]
["bitfinex","BTCUSD",1754861799527,0.17415599,118290.0,118280.0,0.56912101]
["bitfinex","BTCUSD",1754861802139,0.17415599,118290.0,118280.0,0.56512101]
["bitfinex","BTCUSD",1754861802485,0.17415599,118290.0,118280.0,0.29509029]
["bitfinex","BTCUSD",1754861807618,0.17415599,118290.0,118280.0,0.56512101]
["bitfinex","BTCUSD",1754861808034,0.17415599,118290.0,118280.0,0.56723101]
["bitfinex","BTCUSD",1754861808240,0.17207599,118290.0,118280.0,0.56723101]
["bitfinex","BTCUSD",1754861809293,0.17207599,118290.0,118280.0,0.56323101]
["bitfinex","BTCUSD",1754861809773,0.17407599,118290.0,118280.0,0.56323101]
["bitfinex","BTCUSD",1754861812802,0.17407599,118290.0,118280.0,0.63935393]
["bitfinex","BTCUSD",1754861814067,0.17407599,118290.0,118280.0,0.56323101]
["bitfinex","BTCUSD",1754861815058,0.17407599,118290.0,118280.0,0.63935227]
["bitfinex","BTCUSD",1754861816084,0.17407599,118290.0,118280.0,0.56323101]
["bitfinex","BTCUSD",1754861816291,0.17407599,118290.0,118280.0,0.55923101]
["bitfinex","BTCUSD",1754861817593,0.16907599,118290.0,118280.0,0.55923101]
["bitfinex","BTCUSD",1754861818565,0.17205599,118290.0,118280.0,0.55923101]
["bitfinex","BTCUSD",1754861821370,0.17405599,118290.0,118280.0,0.55923101]
["bitfinex","BTCUSD",1754861821580,0.17405599,118290.0,118280.0,0.55712101]
["bitfinex","BTCUSD",1754861823338,0.17405599,118290.0,118280.0,0.55312101]
["bitfinex","BTCUSD",1754861830212,0.65607453,118300.0,118280.0,0.55312101]
["bitfinex","BTCUSD",1754861830483,0.65607453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861831673,0.65707453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861831931,0.68246553,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861832144,0.66205453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861832357,0.68744653,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861832812,0.66205453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861833288,0.66305453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861833492,0.39302381,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861834875,0.66305453,118300.0,118290.0,0.20224126]
["bitfinex","BTCUSD",1754861835092,0.68844653,118300.0,118290.0,0.13012]
["bitfinex","BTCUSD",1754861836112,0.16907599,118290.0,118280.0,0.29916951]
["bitfinex","BTCUSD",1754861836285,0.17107599,118290.0,118280.0,0.29916951]
["bitfinex","BTCUSD",1754861836512,0.17405599,118290.0,118280.0,0.29916951]
["bitfinex","BTCUSD",1754861837228,0.44408671,118290.0,118270.0,0.29217873]
["bitfinex","BTCUSD",1754861837544,0.5280487,118290.0,118270.0,0.41825873]
["bitfinex","BTCUSD",1754861837749,0.00323,118280.0,118270.0,0.41825873]
["bitfinex","BTCUSD",1754861837958,0.00519,118280.0,118270.0,0.69034945]
["bitfinex","BTCUSD",1754861838857,0.17428029,118280.0,118270.0,0.69034945]
["bitfinex","BTCUSD",1754861839185,0.17428029,118280.0,118270.0,0.69234945]
["bitfinex","BTCUSD",1754861839390,0.17428029,118280.0,118270.0,0.69034945]
["bitfinex","BTCUSD",1754861839836,0.17528029,118280.0,118270.0,0.68387023]
["bitfinex","BTCUSD",1754861840292,0.17528029,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861840500,0.00619,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861840735,0.00719,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861840928,0.17628029,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861841503,0.17628029,118280.0,118270.0,0.41183951]
["bitfinex","BTCUSD",1754861842097,0.17628029,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861842953,0.00719,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861843600,0.17628029,118280.0,118270.0,0.68187023]
["bitfinex","BTCUSD",1754861844451,0.17628029,118280.0,118270.0,0.67787023]
["bitfinex","BTCUSD",1754861846501,0.17628029,118280.0,118270.0,0.40783951]
["bitfinex","BTCUSD",1754861846700,0.53317312,118280.0,118270.0,0.10620973]
["bitfinex","BTCUSD",1754861846905,0.55856912,118280.0,118270.0,0.20655299]
["bitfinex","BTCUSD",1754861847564,0.55856912,118280.0,118270.0,0.13044]
["bitfinex","BTCUSD",1754861850803,0.68896912,118280.0,118270.0,0.13044]
["bitfinex","BTCUSD",1754861852087,0.68896912,118280.0,118270.0,0.12644]
["bitfinex","BTCUSD",1754861852803,0.16910459,118270.0,118260.0,0.07911299]
["bitfinex","BTCUSD",1754861853034,0.2579267,118270.0,118260.0,0.20943299]
["bitfinex","BTCUSD",1754861853265,0.53118742,118270.0,118260.0,0.20943299]
["bitfinex","BTCUSD",1754861853972,0.2611567,118270.0,118260.0,0.08011299]
["bitfinex","BTCUSD",1754861854183,0.2611567,118270.0,118260.0,0.13432]
["bitfinex","BTCUSD",1754861855026,0.2611567,118270.0,118260.0,0.13532]
["bitfinex","BTCUSD",1754861856833,0.26980779,118270.0,118260.0,0.13532]
["bitfinex","BTCUSD",1754861859066,0.26980779,118270.0,118260.0,0.30043889]
["bitfinex","BTCUSD",1754861859467,0.26980779,118270.0,118260.0,0.13132]
["bitfinex","BTCUSD",1754861865721,0.26980779,118270.0,118260.0,0.30043889]
["bitfinex","BTCUSD",1754861866163,0.26980779,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861867106,0.53983851,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861867544,0.26980779,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861867986,0.53983851,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861868424,0.53983851,118270.0,118260.0,0.12732]
["bitfinex","BTCUSD",1754861868649,0.26980779,118270.0,118260.0,0.12732]
["bitfinex","BTCUSD",1754861869310,0.53983851,118270.0,118260.0,0.12732]
["bitfinex","BTCUSD",1754861870458,0.26980779,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861870694,0.53983851,118270.0,118260.0,0.29643889]
["bitfinex","BTCUSD",1754861870910,0.2559667,118270.0,118260.0,0.29844889]
["bitfinex","BTCUSD",1754861871346,0.2591567,118270.0,118260.0,0.29844889]
["bitfinex","BTCUSD",1754861871553,0.2612167,118270.0,118260.0,0.29844889]
["bitfinex","BTCUSD",1754861872406,0.2612167,118270.0,118260.0,0.37255188]
["bitfinex","BTCUSD",1754861873169,0.2612167,118270.0,118260.0,0.36855188]
["bitfinex","BTCUSD",1754861880359,0.2612167,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861883289,0.09211211,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861884138,0.2612167,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861884766,0.09211211,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861884977,0.2612167,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861885182,0.53124742,118270.0,118260.0,0.36455188]
["bitfinex","BTCUSD",1754861885392,0.53124742,118270.0,118260.0,0.37631188]
["bitfinex","BTCUSD",1754861887487,0.53124742,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861891085,0.36214283,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861891437,0.53124742,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861891903,0.36214283,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861892288,0.53124742,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861892746,0.36214283,118270.0,118260.0,0.37231188]
["bitfinex","BTCUSD",1754861893160,0.36214283,118270.0,118260.0,0.36732188]
["bitfinex","BTCUSD",1754861893368,0.09211211,118270.0,118260.0,0.36732188]
["bitfinex","BTCUSD",1754861893551,0.36214283,118270.0,118260.0,0.36732188]
["bitfinex","BTCUSD",1754861893753,0.09211211,118270.0,118260.0,0.36732188]
["bitfinex","BTCUSD",1754861893959,0.36214283,118270.0,118260.0,0.36732188]
["bitfinex","BTCUSD",1754861894601,0.36214283,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861897773,0.09211211,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861897986,0.36214283,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861899192,0.09211211,118270.0,118260.0,0.36543188]
["bitfinex","BTCUSD",1754861899397,0.36214283,118270.0,118260.0,0.36543188]
["bitfinex","BTCUSD",1754861899955,0.36214283,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861900372,0.09211211,118270.0,118260.0,0.23324188]
["bitfinex","BTCUSD",1754861900577,0.36214283,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861901238,0.53124742,118270.0,118260.0,0.36332188]
["bitfinex","BTCUSD",1754861901649,0.36214283,118270.0,118260.0,0.35932188]
["bitfinex","BTCUSD",1754861901853,0.53124742,118270.0,118260.0,0.35932188]
["bitfinex","BTCUSD",1754861908206,0.52599742,118270.0,118260.0,0.36143188]
["bitfinex","BTCUSD",1754861909530,0.52599742,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861909663,0.52915742,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861910185,0.2591267,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861910357,0.52915742,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861911206,0.2591267,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861911794,0.09002211,118270.0,118260.0,0.35743188]
["bitfinex","BTCUSD",1754861912500,0.2611467,118270.0,118260.0,0.35532188]
["bitfinex","BTCUSD",1754861912722,0.53117742,118270.0,118260.0,0.27920889]
["bitfinex","BTCUSD",1754861913353,0.53117742,118270.0,118260.0,0.28131889]
["bitfinex","BTCUSD",1754861913595,0.53117742,118270.0,118260.0,0.35746827]
["bitfinex","BTCUSD",1754861914007,0.2611467,118270.0,118260.0,0.35746827]
["bitfinex","BTCUSD",1754861914629,0.2591267,118270.0,118260.0,0.35746827]
["bitfinex","BTCUSD",1754861916627,0.2611467,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861918777,0.2559667,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861920004,0.2591267,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861921121,0.2611467,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861922592,0.09204211,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861922835,0.2611467,118270.0,118260.0,0.35346827]
["bitfinex","BTCUSD",1754861923688,0.2611467,118270.0,118260.0,0.34946827]
["bitfinex","BTCUSD",1754861924119,0.53117742,118270.0,118260.0,0.34946827]
["bitfinex","BTCUSD",1754861925522,0.2611467,118270.0,118260.0,0.34946827]
["bitfinex","BTCUSD",1754861930442,0.2611467,118270.0,118260.0,0.34735827]
["bitfinex","BTCUSD",1754861930665,0.2611467,118270.0,118260.0,0.34335827]
["bitfinex","BTCUSD",1754861935165,0.09204211,118270.0,118260.0,0.34335827]
["bitfinex","BTCUSD",1754861936813,0.2611467,118270.0,118260.0,0.34335827]
["bitfinex","BTCUSD",1754861937478,0.09204211,118270.0,118260.0,0.34335827]
["bitfinex","BTCUSD",1754861937688,0.09204211,118270.0,118260.0,0.60938899]
["bitfinex","BTCUSD",1754861939263,0.2611467,118270.0,118260.0,0.33935827]
["bitfinex","BTCUSD",1754861939484,0.2611467,118270.0,118260.0,0.60938899]
["bitfinex","BTCUSD",1754861940328,0.2611467,118270.0,118260.0,0.61149899]
["bitfinex","BTCUSD",1754861940967,0.2611467,118270.0,118260.0,0.60938899]
["bitfinex","BTCUSD",1754861942513,0.2611467,118270.0,118260.0,0.33935827]
["bitfinex","BTCUSD",1754861942727,0.2611467,118270.0,118260.0,0.60938899]
["bitfinex","BTCUSD",1754861943846,0.2611467,118270.0,118260.0,0.33935827]
["bitfinex","BTCUSD",1754861944056,0.2611467,118270.0,118260.0,0.60938899]
["bitfinex","BTCUSD",1754861944434,0.2611467,118270.0,118260.0,0.33935827]
["bitfinex","BTCUSD",1754861944813,0.2611467,118270.0,118260.0,0.33535827]
["bitfinex","BTCUSD",1754861951889,0.2611467,118270.0,118260.0,0.33135827]
["bitfinex","BTCUSD",1754861959155,0.2611467,118270.0,118260.0,0.32735827]
["bitfinex","BTCUSD",1754861967414,0.2611467,118270.0,118260.0,0.32335827]
["bitfinex","BTCUSD",1754861968124,0.2611467,118270.0,118260.0,0.20606938]
["bitfinex","BTCUSD",1754861972494,0.2611467,118270.0,118260.0,0.37518827]
["bitfinex","BTCUSD",1754861973731,0.2611467,118270.0,118260.0,0.64521899]
["bitfinex","BTCUSD",1754861974577,0.2611467,118270.0,118260.0,0.64121899]
["bitfinex","BTCUSD",1754861974946,0.2611467,118270.0,118260.0,0.37118827]
["bitfinex","BTCUSD",1754861978834,0.08686211,118270.0,118260.0,0.64332899]
["bitfinex","BTCUSD",1754861981643,0.60619402,118280.0,118260.0,0.64332899]
["bitfinex","BTCUSD",1754861981644,0.44529659,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1754861981843,0.2559524,118280.0,118270.0,0.43913531]
["bitfinex","BTCUSD",1754861982109,0.2559524,118280.0,118270.0,0.44124531]
["bitfinex","BTCUSD",1754861982235,0.08686211,118280.0,118270.0,0.44124531]
["bitfinex","BTCUSD",1754861982433,0.33054126,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1754861982640,0.25901837,118290.0,118280.0,0.57111101]
["bitfinex","BTCUSD",1754861982885,0.08994199,118290.0,118280.0,0.57111101]
["bitfinex","BTCUSD",1754861983113,0.09094199,118290.0,118280.0,0.57111101]
["bitfinex","BTCUSD",1754861985429,0.09394199,118290.0,118280.0,0.57211101]
["bitfinex","BTCUSD",1754861985759,0.09294199,118290.0,118280.0,0.57211101]
["bitfinex","BTCUSD",1754861987915,0.09494199,118290.0,118280.0,0.57211101]
["bitfinex","BTCUSD",1754861988150,0.09705199,118290.0,118280.0,0.30208029]
["bitfinex","BTCUSD",1754861988382,0.10016199,118290.0,118280.0,0.57211101]
["bitfinex","BTCUSD",1754861988853,0.09494199,118290.0,118280.0,0.56811101]
["bitfinex","BTCUSD",1754861990508,0.09494199,118290.0,118280.0,0.64406296]
["bitfinex","BTCUSD",1754861995894,0.09494199,118290.0,118280.0,0.64006296]
["bitfinex","BTCUSD",1754861997300,0.09494199,118290.0,118280.0,0.56411101]
["bitfinex","BTCUSD",1754861998059,0.09805199,118290.0,118280.0,0.56411101]
["bitfinex","BTCUSD",1754861999341,0.09805199,118290.0,118280.0,0.64006296]
["bitfinex","BTCUSD",1754862000292,0.00807988,118290.0,118280.0,0.64006296]
["bitfinex","BTCUSD",1754862000516,0.00807988,118290.0,118280.0,0.64138296]
["bitfinex","BTCUSD",1754862000748,0.00807988,118290.0,118280.0,0.51018296]
["bitfinex","BTCUSD",1754862000984,0.01118988,118290.0,118280.0,0.36989224]
["bitfinex","BTCUSD",1754862001211,0.18237587,118290.0,118280.0,0.36784224]
["bitfinex","BTCUSD",1754862001687,0.18237587,118290.0,118280.0,0.29189029]
["bitfinex","BTCUSD",1754862002195,0.5392687,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1754862002401,0.6690287,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1754862002658,0.39899798,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1754862002897,0.26923798,118290.0,118280.0,0.29589029]
["bitfinex","BTCUSD",1754862004159,0.26923798,118290.0,118280.0,0.1268]
["bitfinex","BTCUSD",1754862004889,0.26923798,118290.0,118280.0,0.29589029]
["bitfinex","BTCUSD",1754862005126,0.16909029,118280.0,118270.0,0.37481654]
["bitfinex","BTCUSD",1754862005349,0.17120029,118280.0,118270.0,0.37481654]
["bitfinex","BTCUSD",1754862005569,0.17431029,118280.0,118270.0,0.37481654]
["bitfinex","BTCUSD",1754862007033,0.17531029,118280.0,118270.0,0.37481654]
["bitfinex","BTCUSD",1754862007697,0.17831029,118280.0,118270.0,0.37581654]
["bitfinex","BTCUSD",1754862007919,0.2651724,118280.0,118270.0,0.37581654]
["bitfinex","BTCUSD",1754862009807,0.2651724,118280.0,118270.0,0.37181654]
["bitfinex","BTCUSD",1754862017018,0.2651724,118280.0,118270.0,0.36781654]
["bitfinex","BTCUSD",1754862019253,0.09608211,118280.0,118270.0,0.36781654]
["bitfinex","BTCUSD",1754862022310,0.09608211,118280.0,118270.0,0.63784726]
["bitfinex","BTCUSD",1754862022912,0.09608211,118280.0,118270.0,0.36781654]
["bitfinex","BTCUSD",1754862025410,0.09608211,118280.0,118270.0,0.36381654]
["bitfinex","BTCUSD",1754862025990,0.09608211,118280.0,118270.0,0.63587726]
["bitfinex","BTCUSD",1754862032885,0.09608211,118280.0,118270.0,0.63187726]
["bitfinex","BTCUSD",1754862033952,0.2651724,118280.0,118270.0,0.63187726]
["bitfinex","BTCUSD",1754862036794,0.09608211,118280.0,118270.0,0.63187726]
["bitfinex","BTCUSD",1754862037039,0.2651724,118280.0,118270.0,0.63187726]
["bitfinex","BTCUSD",1754862037465,0.09608211,118280.0,118270.0,0.63187726]
["bitfinex","BTCUSD",1754862039630,0.2651724,118280.0,118270.0,0.36184654]
["bitfinex","BTCUSD",1754862039843,0.2651724,118280.0,118270.0,0.62787726]
["bitfinex","BTCUSD",1754862042279,0.09608211,118280.0,118270.0,0.62787726]
["bitfinex","BTCUSD",1754862042673,0.2651724,118280.0,118270.0,0.62787726]
["bitfinex","BTCUSD",1754862043242,0.2651724,118280.0,118270.0,0.35784654]
["bitfinex","BTCUSD",1754862046053,0.2651724,118280.0,118270.0,0.35581654]
["bitfinex","BTCUSD",1754862046976,0.2651724,118280.0,118270.0,0.35181654]
["bitfinex","BTCUSD",1754862052569,0.26487045,118280.0,118270.0,0.35181654]
["bitfinex","BTCUSD",1754862054034,0.26487045,118280.0,118270.0,0.34781654]
["bitfinex","BTCUSD",1754862055620,0.26487045,118280.0,118270.0,0.21805654]
["bitfinex","BTCUSD",1754862055825,0.26487045,118280.0,118270.0,0.34761654]
["bitfinex","BTCUSD",1754862060167,0.26487045,118280.0,118270.0,0.34963654]
["bitfinex","BTCUSD",1754862060427,0.26176045,118280.0,118270.0,0.34963654]
["bitfinex","BTCUSD",1754862061236,0.26470045,118280.0,118270.0,0.34563654]
["bitfinex","BTCUSD",1754862061386,0.2599524,118280.0,118270.0,0.34563654]
["bitfinex","BTCUSD",1754862067788,0.2628924,118280.0,118270.0,0.34563654]
["bitfinex","BTCUSD",1754862068210,0.2628924,118280.0,118270.0,0.34163654]
["bitfinex","BTCUSD",1754862069949,0.2648424,118280.0,118270.0,0.34163654]
["bitfinex","BTCUSD",1754862072260,0.2648424,118280.0,118270.0,0.33957654]
["bitfinex","BTCUSD",1754862072767,0.53487312,118280.0,118270.0,0.33957654]
["bitfinex","BTCUSD",1754862073209,0.53487312,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754862073428,0.55915312,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754862073644,0.58455312,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1754862074088,0.16911889,118260.0,118250.0,0.07635195]
["bitfinex","BTCUSD",1754862074309,0.65748172,118260.0,118250.0,0.07635195]
["bitfinex","BTCUSD",1754862074552,0.260871,118260.0,118250.0,0.07635195]
["bitfinex","BTCUSD",1754862074747,0.53090172,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1754862075374,0.53290172,118260.0,118240.0,0.38287586]
["bitfinex","BTCUSD",1754862075742,0.52996172,118260.0,118240.0,0.65290658]
["bitfinex","BTCUSD",1754862075988,0.00294,118250.0,118240.0,0.65290658]
["bitfinex","BTCUSD",1754862076242,0.00294,118250.0,118240.0,0.65492658]
["bitfinex","BTCUSD",1754862077227,0.00398722,118250.0,118240.0,0.65592658]
["bitfinex","BTCUSD",1754862078807,0.00398722,118250.0,118240.0,0.38589586]
["bitfinex","BTCUSD",1754862079007,0.00398722,118250.0,118240.0,0.65592658]
["bitfinex","BTCUSD",1754862083142,0.00398722,118250.0,118240.0,0.65192658]
["bitfinex","BTCUSD",1754862083339,0.00598722,118250.0,118240.0,0.65192658]
["bitfinex","BTCUSD",1754862086092,0.00598722,118250.0,118240.0,0.30594391]
["bitfinex","BTCUSD",1754862086352,0.00598722,118250.0,118240.0,0.57597463]
["bitfinex","BTCUSD",1754862088803,0.00104722,118250.0,118240.0,0.57597463]
["bitfinex","BTCUSD",1754862089018,0.00104722,118250.0,118240.0,0.57759463]
["bitfinex","BTCUSD",1754862090536,0.00104722,118250.0,118240.0,0.57359463]
["bitfinex","BTCUSD",1754862091699,0.00104722,118250.0,118240.0,0.66038888]
["bitfinex","BTCUSD",1754862091901,0.00104722,118250.0,118240.0,0.67980436]
["bitfinex","BTCUSD",1754862092120,0.00104722,118250.0,118240.0,0.70520036]
["bitfinex","BTCUSD",1754862096139,0.00104722,118250.0,118240.0,0.79206247]
["bitfinex","BTCUSD",1754862096569,0.00104722,118250.0,118240.0,1.08519319]
["bitfinex","BTCUSD",1754862096769,0.00104722,118250.0,118240.0,0.97898346]
["bitfinex","BTCUSD",1754862097214,0.00104722,118250.0,118240.0,0.70895274]
["bitfinex","BTCUSD",1754862097639,0.00104722,118250.0,118240.0,0.70495274]
["bitfinex","BTCUSD",1754862097813,0.00104722,118250.0,118240.0,0.72240176]
["bitfinex","BTCUSD",1754862098017,4.722e-05,118250.0,118240.0,0.72140176]
["bitfinex","BTCUSD",1754862098368,0.00104722,118250.0,118240.0,0.81119601]
["bitfinex","BTCUSD",1754862099024,0.00204722,118250.0,118240.0,0.81319601]
["bitfinex","BTCUSD",1754862100970,0.00204722,118250.0,118240.0,0.72640176]
["bitfinex","BTCUSD",1754862101178,0.00204722,118250.0,118240.0,0.99643248]
["bitfinex","BTCUSD",1754862101381,0.00204722,118250.0,118240.0,1.14817288]
["bitfinex","BTCUSD",1754862101595,0.00204722,118250.0,118240.0,1.41427288]
["bitfinex","BTCUSD",1754862104217,0.003,118270.0,118260.0,0.70918033]
["bitfinex","BTCUSD",1754862104518,0.00304729,118270.0,118260.0,1.11064897]
["bitfinex","BTCUSD",1754862104767,0.00304729,118270.0,118260.0,1.10826897]
["bitfinex","BTCUSD",1754862104960,0.00304729,118270.0,118260.0,1.13365897]
["bitfinex","BTCUSD",1754862105387,0.00404729,118270.0,118260.0,1.13365897]
["bitfinex","BTCUSD",1754862105637,0.00604729,118270.0,118260.0,1.13465897]
["bitfinex","BTCUSD",1754862108040,0.00604729,118270.0,118260.0,1.13303897]
["bitfinex","BTCUSD",1754862108767,0.00604729,118270.0,118260.0,1.05611637]
["bitfinex","BTCUSD",1754862111886,0.00604729,118270.0,118260.0,1.05211637]
["bitfinex","BTCUSD",1754862114939,0.00819729,118270.0,118260.0,0.92070637]
["bitfinex","BTCUSD",1754862115156,0.00604729,118270.0,118260.0,1.05220637]
["bitfinex","BTCUSD",1754862118845,0.00604729,118270.0,118260.0,1.04820637]
["bitfinex","BTCUSD",1754862119640,0.00604729,118270.0,118260.0,1.13500062]
["bitfinex","BTCUSD",1754862122836,0.00604729,118270.0,118260.0,0.94193244]
["bitfinex","BTCUSD",1754862126099,0.00604729,118270.0,118260.0,0.93793244]
["bitfinex","BTCUSD",1754862133162,0.00604729,118270.0,118260.0,0.93393244]
["bitfinex","BTCUSD",1754862136805,0.003,118290.0,118270.0,0.18655361]
["bitfinex","BTCUSD",1754862136985,0.00624729,118290.0,118280.0,0.76180094]
["bitfinex","BTCUSD",1754862137275,0.00839729,118290.0,118280.0,0.76180094]
["bitfinex","BTCUSD",1754862137528,0.00839729,118290.0,118280.0,0.68278912]
["bitfinex","BTCUSD",1754862138243,0.00939729,118290.0,118280.0,0.87705239]
["bitfinex","BTCUSD",1754862138501,0.00939729,118290.0,118280.0,0.79025814]
["bitfinex","BTCUSD",1754862138956,0.00939729,118290.0,118280.0,0.68378912]
["bitfinex","BTCUSD",1754862139445,0.00839729,118290.0,118280.0,0.68378912]
["bitfinex","BTCUSD",1754862139887,0.00839729,118290.0,118280.0,0.68578912]
["bitfinex","BTCUSD",1754862140098,0.00839729,118290.0,118280.0,0.68178912]
["bitfinex","BTCUSD",1754862141215,0.00839729,118290.0,118280.0,0.78818478]
["bitfinex","BTCUSD",1754862142568,0.00304729,118290.0,118280.0,0.84408669]
["bitfinex","BTCUSD",1754862142767,0.00304729,118290.0,118280.0,0.73769103]
["bitfinex","BTCUSD",1754862143222,0.27003072,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1754862143445,0.35896012,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1754862144476,0.36296012,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1754862144840,0.0929294,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1754862145214,0.36608012,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1754862145379,0.37108012,118320.0,118310.0,0.30028741]
["bitfinex","BTCUSD",1754862146331,0.1010494,118320.0,118310.0,0.30028741]
["bitfinex","BTCUSD",1754862147541,0.01418729,118320.0,118310.0,0.30028741]
["bitfinex","BTCUSD",1754862147930,0.01418729,118320.0,118310.0,0.29628741]
["bitfinex","BTCUSD",1754862149518,0.01418729,118320.0,118310.0,0.30483868]
["bitfinex","BTCUSD",1754862150686,0.01418729,118320.0,118310.0,0.5748694]
["bitfinex","BTCUSD",1754862151742,0.00904729,118320.0,118310.0,0.30699868]
["bitfinex","BTCUSD",1754862151970,0.01106729,118320.0,118310.0,0.30699868]
["bitfinex","BTCUSD",1754862152201,0.01418729,118320.0,118310.0,0.30699868]
["bitfinex","BTCUSD",1754862152492,0.01418729,118320.0,118310.0,0.5770294]
["bitfinex","BTCUSD",1754862153110,0.01106729,118320.0,118310.0,0.5770294]
["bitfinex","BTCUSD",1754862155081,0.01106729,118320.0,118310.0,0.30299868]
["bitfinex","BTCUSD",1754862155278,0.01106729,118320.0,118310.0,0.5730294]
["bitfinex","BTCUSD",1754862156631,0.01083887,118320.0,118310.0,0.5730294]
["bitfinex","BTCUSD",1754862157395,0.00881887,118320.0,118310.0,0.5730294]
["bitfinex","BTCUSD",1754862158230,0.00881887,118320.0,118310.0,0.5984114]
["bitfinex","BTCUSD",1754862158897,0.00881887,118320.0,118310.0,0.5730294]
["bitfinex","BTCUSD",1754862159100,0.00881887,118320.0,118310.0,0.5984114]
["bitfinex","BTCUSD",1754862159518,0.00881887,118320.0,118310.0,0.6016114]
["bitfinex","BTCUSD",1754862160621,0.00881887,118320.0,118310.0,0.64732286]
["bitfinex","BTCUSD",1754862160829,0.00881887,118320.0,118310.0,0.6016114]
["bitfinex","BTCUSD",1754862161917,0.00381887,118320.0,118310.0,0.6006114]
["bitfinex","BTCUSD",1754862162156,0.003,118330.0,118320.0,0.16503313]
["bitfinex","BTCUSD",1754862162377,0.00502,118330.0,118320.0,0.29630604]
["bitfinex","BTCUSD",1754862162596,0.00502,118330.0,118320.0,0.56638385]
["bitfinex","BTCUSD",1754862164969,0.00602,118330.0,118320.0,0.56638385]
["bitfinex","BTCUSD",1754862165651,0.004,118330.0,118320.0,0.56638385]
["bitfinex","BTCUSD",1754862167715,0.004,118330.0,118320.0,0.56951385]
["bitfinex","BTCUSD",1754862169124,0.004,118330.0,118320.0,0.59089385]
["bitfinex","BTCUSD",1754862173706,0.004,118330.0,118320.0,0.67775596]
["bitfinex","BTCUSD",1754862175266,0.004,118330.0,118320.0,0.76455021]
["bitfinex","BTCUSD",1754862175484,0.004,118330.0,118320.0,0.67775596]
["bitfinex","BTCUSD",1754862176314,0.004,118330.0,118320.0,0.67375596]
["bitfinex","BTCUSD",1754862178068,0.004,118330.0,118320.0,0.78012449]
["bitfinex","BTCUSD",1754862178588,0.004,118330.0,118320.0,1.04622449]
["bitfinex","BTCUSD",1754862179088,0.004,118330.0,118320.0,1.31625521]
["bitfinex","BTCUSD",1754862179338,0.004,118330.0,118320.0,1.40304946]
["bitfinex","BTCUSD",1754862179585,0.004,118330.0,118320.0,1.31625521]
["bitfinex","BTCUSD",1754862180487,0.004,118330.0,118320.0,1.33370423]
["bitfinex","BTCUSD",1754862181938,0.004,118330.0,118320.0,1.2273357]
["bitfinex","BTCUSD",1754862182577,0.004,118330.0,118320.0,0.9612357]
["bitfinex","BTCUSD",1754862183454,0.004,118330.0,118320.0,1.04402995]
["bitfinex","BTCUSD",1754862184173,0.003,118350.0,118340.0,0.43903528]
["bitfinex","BTCUSD",1754862184394,0.003,118350.0,118340.0,0.64611058]
["bitfinex","BTCUSD",1754862184839,0.003,118350.0,118340.0,0.64924058]
["bitfinex","BTCUSD",1754862185074,0.003,118350.0,118340.0,0.65262458]
["bitfinex","BTCUSD",1754862185293,0.003,118350.0,118340.0,0.73941883]
["bitfinex","BTCUSD",1754862185513,0.003,118350.0,118340.0,0.55625022]
["bitfinex","BTCUSD",1754862185741,0.00505,118350.0,118340.0,0.73522669]
["bitfinex","BTCUSD",1754862185956,0.00505,118350.0,118340.0,0.73735669]
["bitfinex","BTCUSD",1754862186192,0.003,118350.0,118340.0,0.73735669]
["bitfinex","BTCUSD",1754862186863,0.003,118350.0,118340.0,0.73835669]
["bitfinex","BTCUSD",1754862187088,0.003,118350.0,118340.0,0.82515094]
["bitfinex","BTCUSD",1754862187276,0.003,118350.0,118340.0,0.73835669]
["bitfinex","BTCUSD",1754862188607,0.003,118350.0,118340.0,0.74148669]
["bitfinex","BTCUSD",1754862190543,0.003,118350.0,118340.0,0.73748669]
["bitfinex","BTCUSD",1754862191558,0.003,118350.0,118340.0,0.67903041]
["bitfinex","BTCUSD",1754862191897,0.003,118350.0,118340.0,0.78529783]
["bitfinex","BTCUSD",1754862192113,0.003,118350.0,118340.0,0.87209208]
["bitfinex","BTCUSD",1754862192535,0.003,118350.0,118340.0,1.1421228]
["bitfinex","BTCUSD",1754862192998,0.003,118350.0,118340.0,0.87209208]
["bitfinex","BTCUSD",1754862193201,0.003,118350.0,118340.0,0.78216783]
["bitfinex","BTCUSD",1754862193410,0.00799,118350.0,118340.0,0.36351809]
["bitfinex","BTCUSD",1754862193640,0.00799,118350.0,118340.0,0.29938856]
["bitfinex","BTCUSD",1754862193837,0.00799,118350.0,118340.0,0.37524149]
["bitfinex","BTCUSD",1754862194050,0.00799,118350.0,118340.0,0.37185749]
["bitfinex","BTCUSD",1754862196387,0.17698028,118350.0,118340.0,0.37185749]
["bitfinex","BTCUSD",1754862196599,0.447011,118350.0,118340.0,0.37185749]
["bitfinex","BTCUSD",1754862196753,0.447011,118350.0,118340.0,0.24285749]
["bitfinex","BTCUSD",1754862196945,0.003,118350.0,118340.0,0.64188821]
["bitfinex","BTCUSD",1754862197145,0.003,118350.0,118340.0,0.64401821]
["bitfinex","BTCUSD",1754862197575,0.003,118350.0,118340.0,0.64001821]
["bitfinex","BTCUSD",1754862198254,0.005,118350.0,118340.0,0.64001821]
["bitfinex","BTCUSD",1754862198672,0.00796,118350.0,118340.0,0.64001821]
["bitfinex","BTCUSD",1754862204457,0.00796,118350.0,118340.0,0.56416528]
["bitfinex","BTCUSD",1754862204742,0.00796,118350.0,118340.0,0.56016528]
["bitfinex","BTCUSD",1754862205627,0.005,118350.0,118340.0,0.56016528]
["bitfinex","BTCUSD",1754862206060,0.005,118350.0,118340.0,0.64655985]
["bitfinex","BTCUSD",1754862206710,0.005,118350.0,118340.0,0.75282727]
["bitfinex","BTCUSD",1754862207159,0.005,118350.0,118340.0,0.64655985]
["bitfinex","BTCUSD",1754862207660,0.005,118350.0,118340.0,0.75282727]
["bitfinex","BTCUSD",1754862208432,0.005,118350.0,118340.0,0.6664327]
["bitfinex","BTCUSD",1754862211325,0.003,118350.0,118340.0,0.6664327]
["bitfinex","BTCUSD",1754862211945,0.003,118350.0,118340.0,0.6624327]
["bitfinex","BTCUSD",1754862216111,0.003,118350.0,118340.0,0.76993383]
["bitfinex","BTCUSD",1754862216361,0.00103709,118350.0,118340.0,0.93369713]
["bitfinex","BTCUSD",1754862216625,0.00103709,118350.0,118340.0,1.04586138]
["bitfinex","BTCUSD",1754862217136,0.00103709,118350.0,118340.0,1.31196138]
["bitfinex","BTCUSD",1754862217838,0.00103709,118350.0,118340.0,0.77189994]
["bitfinex","BTCUSD",1754862218061,0.00103709,118350.0,118340.0,1.31196138]
["bitfinex","BTCUSD",1754862219253,0.00103709,118350.0,118340.0,1.30796138]
["bitfinex","BTCUSD",1754862219712,0.00103709,118350.0,118340.0,1.45970178]
["bitfinex","BTCUSD",1754862220917,0.003,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754862221314,0.00314191,118370.0,118360.0,0.67838236]
["bitfinex","BTCUSD",1754862221525,0.00314191,118370.0,118360.0,0.67627016]
["bitfinex","BTCUSD",1754862221735,0.00314191,118370.0,118360.0,0.67965316]
["bitfinex","BTCUSD",1754862222125,0.00414191,118370.0,118360.0,0.70210526]
["bitfinex","BTCUSD",1754862222331,0.00414191,118370.0,118360.0,0.78896737]
["bitfinex","BTCUSD",1754862222787,0.00614191,118370.0,118360.0,0.78896737]
["bitfinex","BTCUSD",1754862223420,0.00614191,118370.0,118360.0,0.76651527]
["bitfinex","BTCUSD",1754862223627,0.00614191,118370.0,118360.0,0.76970527]
["bitfinex","BTCUSD",1754862224212,0.00614191,118370.0,118360.0,0.76632227]
["bitfinex","BTCUSD",1754862225858,0.00614191,118370.0,118360.0,1.03242227]
["bitfinex","BTCUSD",1754862226299,0.00614191,118370.0,118360.0,0.75839155]
["bitfinex","BTCUSD",1754862226430,0.00614191,118370.0,118360.0,1.11521652]
["bitfinex","BTCUSD",1754862226786,0.00614191,118370.0,118360.0,1.12135852]
["bitfinex","BTCUSD",1754862227645,0.00810191,118370.0,118360.0,0.8461478]
["bitfinex","BTCUSD",1754862227852,0.00810191,118370.0,118360.0,0.85007852]
["bitfinex","BTCUSD",1754862228057,0.01108191,118370.0,118360.0,0.85007852]
["bitfinex","BTCUSD",1754862228532,0.01108191,118370.0,118360.0,0.5820178]
["bitfinex","BTCUSD",1754862228740,0.01108191,118370.0,118360.0,0.85204852]
["bitfinex","BTCUSD",1754862229171,0.00810191,118370.0,118360.0,0.85204852]
["bitfinex","BTCUSD",1754862229373,0.00810191,118370.0,118360.0,0.76525427]
["bitfinex","BTCUSD",1754862229981,0.00614191,118370.0,118360.0,0.76525427]
["bitfinex","BTCUSD",1754862230594,0.00810191,118370.0,118360.0,0.76328427]
["bitfinex","BTCUSD",1754862230806,0.00810191,118370.0,118360.0,0.76521427]
["bitfinex","BTCUSD",1754862231632,0.00810191,118370.0,118360.0,0.49518355]
["bitfinex","BTCUSD",1754862231837,0.01108191,118370.0,118360.0,0.76324427]
["bitfinex","BTCUSD",1754862233113,0.01108191,118370.0,118360.0,0.75924427]
["bitfinex","BTCUSD",1754862233547,0.01108191,118370.0,118360.0,0.39620944]
["bitfinex","BTCUSD",1754862233975,0.01108191,118370.0,118360.0,0.36572626]
["bitfinex","BTCUSD",1754862234386,0.18004364,118370.0,118360.0,0.36572626]
["bitfinex","BTCUSD",1754862235618,0.18004364,118370.0,118360.0,0.289896]
["bitfinex","BTCUSD",1754862236231,0.18004364,118370.0,118360.0,0.12892]
["bitfinex","BTCUSD",1754862236439,0.168976,118360.0,118350.0,0.24480767]
["bitfinex","BTCUSD",1754862236609,0.170936,118360.0,118350.0,0.29785741]
["bitfinex","BTCUSD",1754862236818,0.173916,118360.0,118350.0,0.29785741]
["bitfinex","BTCUSD",1754862237004,0.173916,118360.0,118350.0,0.12888]
["bitfinex","BTCUSD",1754862237371,0.173916,118360.0,118340.0,0.23328504]
["bitfinex","BTCUSD",1754862237592,0.170936,118360.0,118350.0,0.12888]
["bitfinex","BTCUSD",1754862238206,0.173916,118360.0,118350.0,0.12888]
["bitfinex","BTCUSD",1754862239499,0.16899028,118350.0,118340.0,0.15745478]
["bitfinex","BTCUSD",1754862239723,0.16899028,118350.0,118340.0,0.28737478]
["bitfinex","BTCUSD",1754862239932,0.17393028,118350.0,118340.0,0.28737478]
["bitfinex","BTCUSD",1754862240183,0.17393028,118350.0,118340.0,0.28637478]
["bitfinex","BTCUSD",1754862240405,0.17393028,118350.0,118340.0,0.28237478]
["bitfinex","BTCUSD",1754862241488,0.17393028,118350.0,118340.0,0.28337478]
["bitfinex","BTCUSD",1754862242824,0.17393028,118350.0,118340.0,0.15545478]
["bitfinex","BTCUSD",1754862243040,0.17393028,118350.0,118340.0,0.28437478]
["bitfinex","BTCUSD",1754862244006,0.00494,118350.0,118340.0,0.28437478]
["bitfinex","BTCUSD",1754862247423,0.00494,118350.0,118340.0,0.28037478]
["bitfinex","BTCUSD",1754862252737,0.00494,118350.0,118340.0,0.27957495]
["bitfinex","BTCUSD",1754862252977,0.00494,118350.0,118340.0,0.28154495]
["bitfinex","BTCUSD",1754862254493,0.00494,118350.0,118340.0,0.27754495]
["bitfinex","BTCUSD",1754862256292,0.27500899,118350.0,118340.0,0.27754495]
["bitfinex","BTCUSD",1754862257386,0.00494,118350.0,118340.0,0.27754495]
["bitfinex","BTCUSD",1754862258684,0.27500899,118350.0,118340.0,0.27754495]
["bitfinex","BTCUSD",1754862261675,0.27500899,118350.0,118340.0,0.27354495]
["bitfinex","BTCUSD",1754862266304,0.27500899,118350.0,118340.0,0.34937521]
["bitfinex","BTCUSD",1754862269647,0.27500899,118350.0,118340.0,0.34537521]
["bitfinex","BTCUSD",1754862275440,0.27500899,118350.0,118340.0,0.34340521]
["bitfinex","BTCUSD",1754862276574,0.27500899,118350.0,118340.0,0.33940521]
["bitfinex","BTCUSD",1754862277638,0.00494,118350.0,118340.0,0.33940521]
["bitfinex","BTCUSD",1754862277843,0.27500899,118350.0,118340.0,0.33940521]
["bitfinex","BTCUSD",1754862279644,0.00494,118350.0,118340.0,0.33940521]
["bitfinex","BTCUSD",1754862279876,0.27500899,118350.0,118340.0,0.33940521]
["bitfinex","BTCUSD",1754862280938,0.27500899,118350.0,118340.0,0.34149521]
["bitfinex","BTCUSD",1754862282516,0.27500899,118350.0,118340.0,0.20948521]
["bitfinex","BTCUSD",1754862282733,0.27500899,118350.0,118340.0,0.33832521]
["bitfinex","BTCUSD",1754862283574,0.27500899,118350.0,118340.0,0.33432521]
["bitfinex","BTCUSD",1754862284506,0.00494,118350.0,118340.0,0.33432521]
["bitfinex","BTCUSD",1754862284725,0.27500899,118350.0,118340.0,0.33432521]
["bitfinex","BTCUSD",1754862288400,0.44399927,118350.0,118340.0,0.33432521]
["bitfinex","BTCUSD",1754862289821,0.17393028,118350.0,118340.0,0.33432521]
["bitfinex","BTCUSD",1754862290078,0.44399927,118350.0,118340.0,0.33428521]
["bitfinex","BTCUSD",1754862290479,0.44399927,118350.0,118340.0,0.33624521]
["bitfinex","BTCUSD",1754862290688,0.44399927,118350.0,118340.0,0.20344521]
["bitfinex","BTCUSD",1754862290875,0.44399927,118350.0,118340.0,0.33224521]
["bitfinex","BTCUSD",1754862294156,0.27500899,118350.0,118340.0,0.33224521]
["bitfinex","BTCUSD",1754862295660,0.00494,118350.0,118340.0,0.33224521]
["bitfinex","BTCUSD",1754862295872,0.27500899,118350.0,118340.0,0.33224521]
["bitfinex","BTCUSD",1754862297854,0.27500899,118350.0,118340.0,0.32824521]
["bitfinex","BTCUSD",1754862302700,0.17393028,118350.0,118340.0,0.32824521]
["bitfinex","BTCUSD",1754862302919,0.44399927,118350.0,118340.0,0.19944521]
["bitfinex","BTCUSD",1754862303346,0.44399927,118350.0,118340.0,0.32820521]
["bitfinex","BTCUSD",1754862304646,0.44399927,118350.0,118340.0,0.19944521]
["bitfinex","BTCUSD",1754862304857,0.44399927,118350.0,118340.0,0.19544521]
["bitfinex","BTCUSD",1754862305058,0.44399927,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862306800,0.44399927,118350.0,118340.0,0.19544521]
["bitfinex","BTCUSD",1754862307011,0.44399927,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862307494,0.17393028,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862307691,0.44399927,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862308207,0.27202899,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862308449,0.27006899,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862309944,0.27220899,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862310383,0.00214,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862310835,0.00523,118350.0,118340.0,0.32420521]
["bitfinex","BTCUSD",1754862311995,0.00523,118350.0,118340.0,0.32020521]
["bitfinex","BTCUSD",1754862315933,0.00214,118350.0,118340.0,0.32020521]
["bitfinex","BTCUSD",1754862316363,0.27220899,118350.0,118340.0,0.32020521]
["bitfinex","BTCUSD",1754862318434,0.00214,118350.0,118340.0,0.32020521]
["bitfinex","BTCUSD",1754862319094,0.00214,118350.0,118340.0,0.31620521]
["bitfinex","BTCUSD",1754862321698,0.5289971,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754862321904,0.5310571,118360.0,118350.0,0.24508736]
["bitfinex","BTCUSD",1754862322721,0.5310571,118360.0,118350.0,0.07609708]
["bitfinex","BTCUSD",1754862322934,0.5310571,118360.0,118350.0,0.37380736]
["bitfinex","BTCUSD",1754862323613,0.5310571,118360.0,118350.0,0.29771028]
["bitfinex","BTCUSD",1754862324535,0.5310571,118360.0,118350.0,0.37380736]
["bitfinex","BTCUSD",1754862324759,0.53944903,118360.0,118350.0,0.37380736]
["bitfinex","BTCUSD",1754862324968,0.53944903,118360.0,118350.0,0.29771028]
["bitfinex","BTCUSD",1754862326118,0.53944903,118360.0,118350.0,0.29371028]
["bitfinex","BTCUSD",1754862330257,0.26938004,118360.0,118350.0,0.29371028]
["bitfinex","BTCUSD",1754862330457,0.53944903,118360.0,118350.0,0.29371028]
["bitfinex","BTCUSD",1754862333193,0.53944903,118360.0,118350.0,0.28971028]
["bitfinex","BTCUSD",1754862333888,0.37047303,118360.0,118350.0,0.28971028]
["bitfinex","BTCUSD",1754862335816,0.3620811,118360.0,118350.0,0.28971028]
["bitfinex","BTCUSD",1754862340280,0.3620811,118360.0,118350.0,0.28571028]
["bitfinex","BTCUSD",1754862347307,0.3620811,118360.0,118350.0,0.28171028]
["bitfinex","BTCUSD",1754862349069,0.3620811,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862351011,0.3569311,118360.0,118350.0,0.28685028]
["bitfinex","BTCUSD",1754862352158,0.3569311,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862353464,0.08686211,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862353682,0.3569311,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862353887,0.3589611,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862354086,0.3620611,118360.0,118350.0,0.28367028]
["bitfinex","BTCUSD",1754862354429,0.3589611,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862354654,0.3569311,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862354858,0.08686211,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862355021,0.3569311,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862355477,0.08686211,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862355680,0.3569311,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862357602,0.3569311,118360.0,118350.0,0.28285028]
["bitfinex","BTCUSD",1754862358195,0.3569311,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862358397,0.3589611,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862359957,0.3569311,118360.0,118350.0,0.27967028]
["bitfinex","BTCUSD",1754862361496,0.3589611,118360.0,118350.0,0.27567028]
["bitfinex","BTCUSD",1754862362032,0.3620611,118360.0,118350.0,0.27567028]
["bitfinex","BTCUSD",1754862362744,0.3589611,118360.0,118350.0,0.27567028]
["bitfinex","BTCUSD",1754862368171,0.08889211,118360.0,118350.0,0.27567028]
["bitfinex","BTCUSD",1754862368426,0.3589611,118360.0,118350.0,0.27567028]
["bitfinex","BTCUSD",1754862368660,0.3589611,118360.0,118350.0,0.27167028]
["bitfinex","BTCUSD",1754862369084,0.3620611,118360.0,118350.0,0.27167028]
["bitfinex","BTCUSD",1754862370707,0.09199211,118360.0,118350.0,0.27167028]
["bitfinex","BTCUSD",1754862370971,0.3589611,118360.0,118350.0,0.27167028]
["bitfinex","BTCUSD",1754862374232,0.3620611,118360.0,118350.0,0.27167028]
["bitfinex","BTCUSD",1754862374621,0.2732109,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754862374886,0.36007301,118370.0,118360.0,0.170936]
["bitfinex","BTCUSD",1754862375108,0.2732109,118370.0,118360.0,0.170936]
["bitfinex","BTCUSD",1754862375338,0.2732109,118370.0,118360.0,0.174116]
["bitfinex","BTCUSD",1754862375566,0.00314191,118370.0,118360.0,0.174116]
["bitfinex","BTCUSD",1754862375786,0.00414191,118370.0,118360.0,0.170116]
["bitfinex","BTCUSD",1754862379763,0.00614191,118370.0,118360.0,0.170116]
["bitfinex","BTCUSD",1754862380683,0.00614191,118370.0,118360.0,0.44229719]
["bitfinex","BTCUSD",1754862380918,0.00614191,118370.0,118360.0,0.44018499]
["bitfinex","BTCUSD",1754862381365,0.00614191,118370.0,118360.0,0.54649843]
["bitfinex","BTCUSD",1754862381587,0.00614191,118370.0,118360.0,0.83796943]
["bitfinex","BTCUSD",1754862381803,0.00514191,118370.0,118360.0,0.83796943]
["bitfinex","BTCUSD",1754862382033,0.00514191,118370.0,118360.0,0.83896943]
["bitfinex","BTCUSD",1754862382253,0.00514191,118370.0,118360.0,0.8578425]
["bitfinex","BTCUSD",1754862382472,0.00514191,118370.0,118360.0,0.92583154]
["bitfinex","BTCUSD",1754862382910,0.00314191,118370.0,118360.0,0.92583154]
["bitfinex","BTCUSD",1754862383133,0.00314191,118370.0,118360.0,0.92183154]
["bitfinex","BTCUSD",1754862383355,0.00314191,118370.0,118360.0,0.92283154]
["bitfinex","BTCUSD",1754862385837,0.00314191,118370.0,118360.0,0.38666255]
["bitfinex","BTCUSD",1754862386055,0.00314191,118370.0,118360.0,0.65673154]
["bitfinex","BTCUSD",1754862386494,0.00314191,118370.0,118360.0,0.5504181]
["bitfinex","BTCUSD",1754862387346,0.00314191,118370.0,118360.0,0.94028056]
["bitfinex","BTCUSD",1754862387568,0.00314191,118370.0,118360.0,0.96290056]
["bitfinex","BTCUSD",1754862387569,1e-08,118370.0,118360.0,0.96290056]
["bitfinex","BTCUSD",1754862387791,1e-08,118370.0,118360.0,0.94338137]
["bitfinex","BTCUSD",1754862388437,1e-08,118370.0,118360.0,0.94238137]
["bitfinex","BTCUSD",1754862388871,1e-08,118370.0,118360.0,0.94438137]
["bitfinex","BTCUSD",1754862389077,1e-08,118370.0,118360.0,0.67828137]
["bitfinex","BTCUSD",1754862389294,1e-08,118370.0,118360.0,0.67728137]
["bitfinex","BTCUSD",1754862389734,1e-08,118370.0,118360.0,0.68128137]
["bitfinex","BTCUSD",1754862389940,1e-08,118370.0,118360.0,0.67728137]
["bitfinex","BTCUSD",1754862390158,1e-08,118370.0,118360.0,0.67528137]
["bitfinex","BTCUSD",1754862390378,1e-08,118370.0,118360.0,0.68428137]
["bitfinex","BTCUSD",1754862390592,1e-08,118370.0,118360.0,0.41021238]
["bitfinex","BTCUSD",1754862394979,1e-08,118370.0,118360.0,0.32341813]
["bitfinex","BTCUSD",1754862395345,1e-08,118370.0,118360.0,0.42921748]
["bitfinex","BTCUSD",1754862395753,1e-08,118370.0,118360.0,0.42921795]
["bitfinex","BTCUSD",1754862396858,1e-08,118370.0,118360.0,0.45421795]
["bitfinex","BTCUSD",1754862397122,0.001,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754862397363,0.00104727,118380.0,118370.0,0.49420174]
["bitfinex","BTCUSD",1754862397585,1e-08,118380.0,118370.0,0.54276771]
["bitfinex","BTCUSD",1754862397797,1e-08,118380.0,118370.0,1.08290569]
["bitfinex","BTCUSD",1754862398010,1e-08,118380.0,118370.0,1.08628669]
["bitfinex","BTCUSD",1754862398453,1e-08,118380.0,118370.0,1.08928669]
["bitfinex","BTCUSD",1754862399495,1e-08,118380.0,118370.0,1.09328669]
["bitfinex","BTCUSD",1754862400270,1e-08,118380.0,118370.0,0.98752081]
["bitfinex","BTCUSD",1754862401320,1e-08,118380.0,118370.0,1.09323645]
["bitfinex","BTCUSD",1754862404800,1e-08,118380.0,118370.0,1.08923645]
["bitfinex","BTCUSD",1754862406352,1e-08,118380.0,118370.0,1.35533645]
["bitfinex","BTCUSD",1754862407233,1e-08,118380.0,118370.0,1.24962081]
["bitfinex","BTCUSD",1754862411879,1e-08,118380.0,118370.0,1.24562081]
["bitfinex","BTCUSD",1754862412322,0.00319,118400.0,118390.0,0.1863822]
["bitfinex","BTCUSD",1754862412542,0.00571281,118400.0,118390.0,0.76602294]
["bitfinex","BTCUSD",1754862412781,0.00571281,118400.0,118390.0,1.03425294]
["bitfinex","BTCUSD",1754862413200,0.00571281,118400.0,118390.0,1.03996594]
["bitfinex","BTCUSD",1754862413667,0.00571281,118400.0,118390.0,1.04196594]
["bitfinex","BTCUSD",1754862413874,0.00272281,118400.0,118390.0,1.04196594]
["bitfinex","BTCUSD",1754862414095,0.00596281,118400.0,118390.0,1.03983594]
["bitfinex","BTCUSD",1754862415404,0.00596281,118400.0,118390.0,0.96420452]
["bitfinex","BTCUSD",1754862416357,0.00596281,118400.0,118390.0,0.98919216]
["bitfinex","BTCUSD",1754862417197,0.00272281,118400.0,118390.0,0.99132216]
["bitfinex","BTCUSD",1754862417826,0.00416281,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754862418030,0.00626006,118410.0,118400.0,1.08499795]
["bitfinex","BTCUSD",1754862418244,0.00626006,118410.0,118400.0,1.08288647]
["bitfinex","BTCUSD",1754862418672,0.00626006,118410.0,118400.0,1.08914647]
["bitfinex","BTCUSD",1754862418896,0.00626006,118410.0,118400.0,1.08514647]
["bitfinex","BTCUSD",1754862421345,0.00626006,118410.0,118400.0,0.81507748]
["bitfinex","BTCUSD",1754862421569,0.00626006,118410.0,118400.0,1.08514647]
["bitfinex","BTCUSD",1754862422202,0.00626006,118410.0,118400.0,0.81507748]
["bitfinex","BTCUSD",1754862422614,0.00626006,118410.0,118400.0,1.08514647]
["bitfinex","BTCUSD",1754862424346,0.00626006,118410.0,118400.0,1.00944426]
["bitfinex","BTCUSD",1754862425069,0.00097006,118410.0,118400.0,1.01157426]
["bitfinex","BTCUSD",1754862425261,0.00097006,118410.0,118400.0,0.74457527]
["bitfinex","BTCUSD",1754862425477,0.00097006,118410.0,118400.0,1.12052825]
["bitfinex","BTCUSD",1754862425708,0.00302006,118410.0,118400.0,1.12052825]
["bitfinex","BTCUSD",1754862426160,0.00302006,118410.0,118400.0,1.11652825]
["bitfinex","BTCUSD",1754862428376,0.00097006,118410.0,118400.0,1.40404626]
["bitfinex","BTCUSD",1754862428597,0.00097006,118410.0,118400.0,1.02809328]
["bitfinex","BTCUSD",1754862428828,0.00097006,118410.0,118400.0,0.67123004]
["bitfinex","BTCUSD",1754862429050,0.00097006,118410.0,118400.0,0.94129903]
["bitfinex","BTCUSD",1754862432961,0.00097006,118410.0,118400.0,0.67123004]
["bitfinex","BTCUSD",1754862433191,0.00097006,118410.0,118400.0,0.93729903]
["bitfinex","BTCUSD",1754862434277,0.00033053,118410.0,118400.0,0.93729903]
["bitfinex","BTCUSD",1754862434499,0.00033053,118410.0,118400.0,1.02409328]
["bitfinex","BTCUSD",1754862434717,0.00033053,118410.0,118400.0,1.29416227]
["bitfinex","BTCUSD",1754862435141,0.00033053,118410.0,118400.0,1.02409328]
["bitfinex","BTCUSD",1754862440212,0.00033053,118410.0,118400.0,1.02009328]
["bitfinex","BTCUSD",1754862440709,0.001,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1754862440892,0.00316,118420.0,118410.0,0.47375231]
["bitfinex","BTCUSD",1754862441093,0.00316,118420.0,118410.0,1.01177899]
["bitfinex","BTCUSD",1754862441506,0.00316,118420.0,118410.0,1.01821899]
["bitfinex","BTCUSD",1754862441918,0.00516,118420.0,118410.0,0.74815]
["bitfinex","BTCUSD",1754862442174,0.001759,118420.0,118410.0,0.75017]
["bitfinex","BTCUSD",1754862442380,0.003919,118420.0,118410.0,0.7534]
["bitfinex","BTCUSD",1754862442576,0.003919,118420.0,118410.0,1.02346899]
["bitfinex","BTCUSD",1754862443034,0.001759,118420.0,118410.0,1.02346899]
["bitfinex","BTCUSD",1754862443176,0.001759,118420.0,118410.0,1.04091801]
["bitfinex","BTCUSD",1754862444285,0.0032,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754862444485,0.00536,118430.0,118420.0,0.76873104]
["bitfinex","BTCUSD",1754862444635,0.00536,118430.0,118420.0,0.76661992]
["bitfinex","BTCUSD",1754862445076,0.00536,118430.0,118420.0,0.77497614]
["bitfinex","BTCUSD",1754862445932,0.00536,118430.0,118420.0,0.77597614]
["bitfinex","BTCUSD",1754862446844,0.00536,118430.0,118420.0,0.77697614]
["bitfinex","BTCUSD",1754862447970,0.00536,118430.0,118420.0,0.77297614]
["bitfinex","BTCUSD",1754862449574,0.27326899,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754862449575,0.0032,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754862449808,0.00014176,118450.0,118440.0,1.06709927]
["bitfinex","BTCUSD",1754862450025,0.00014176,118450.0,118440.0,1.07032927]
["bitfinex","BTCUSD",1754862450238,0.00014176,118450.0,118440.0,0.98189478]
["bitfinex","BTCUSD",1754862450448,0.00014176,118450.0,118440.0,1.0877161]
["bitfinex","BTCUSD",1754862450676,1e-08,118450.0,118440.0,0.4417568]
["bitfinex","BTCUSD",1754862450894,1e-08,118450.0,118440.0,0.98389478]
["bitfinex","BTCUSD",1754862451820,0.0012,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754862452031,0.0012,118460.0,118450.0,0.85517412]
["bitfinex","BTCUSD",1754862452242,0.0012,118460.0,118450.0,0.58299454]
["bitfinex","BTCUSD",1754862452462,0.0012,118460.0,118450.0,0.85306353]
["bitfinex","BTCUSD",1754862452686,0.0012,118460.0,118450.0,0.49620029]
["bitfinex","BTCUSD",1754862452899,0.0012,118460.0,118450.0,0.76726928]
["bitfinex","BTCUSD",1754862453315,0.0012,118460.0,118450.0,0.49720029]
["bitfinex","BTCUSD",1754862453528,0.0012,118460.0,118450.0,0.76726928]
["bitfinex","BTCUSD",1754862453763,0.0012,118460.0,118450.0,0.85406353]
["bitfinex","BTCUSD",1754862453982,0.0012,118460.0,118450.0,0.87529406]
["bitfinex","BTCUSD",1754862454191,0.0012,118460.0,118450.0,0.85406353]
["bitfinex","BTCUSD",1754862454657,0.0012,118460.0,118450.0,0.87882823]
["bitfinex","BTCUSD",1754862455095,0.0012,118460.0,118450.0,0.87482823]
["bitfinex","BTCUSD",1754862455955,0.0012,118460.0,118450.0,0.87820823]
["bitfinex","BTCUSD",1754862456178,0.0012,118460.0,118450.0,0.91559502]
["bitfinex","BTCUSD",1754862456400,1e-08,118460.0,118450.0,0.89565725]
["bitfinex","BTCUSD",1754862456621,1e-08,118460.0,118450.0,0.93682555]
["bitfinex","BTCUSD",1754862457277,1e-08,118460.0,118450.0,1.16175725]
["bitfinex","BTCUSD",1754862462164,1e-08,118460.0,118450.0,1.15775725]
["bitfinex","BTCUSD",1754862462399,1e-08,118460.0,118450.0,1.05199668]
["bitfinex","BTCUSD",1754862466482,1e-08,118460.0,118450.0,1.32206567]
["bitfinex","BTCUSD",1754862466709,1e-08,118460.0,118450.0,1.42782624]
["bitfinex","BTCUSD",1754862469147,1e-08,118460.0,118450.0,1.51279624]
["bitfinex","BTCUSD",1754862469364,1e-08,118460.0,118450.0,1.42382624]
["bitfinex","BTCUSD",1754862472391,1e-08,118460.0,118450.0,0.88368826]
["bitfinex","BTCUSD",1754862472599,1e-08,118460.0,118450.0,1.42382624]
["bitfinex","BTCUSD",1754862473034,1e-08,118460.0,118450.0,1.15375725]
["bitfinex","BTCUSD",1754862475917,1e-08,118460.0,118450.0,1.42382624]
["bitfinex","BTCUSD",1754862476314,1e-08,118460.0,118450.0,1.41982624]
["bitfinex","BTCUSD",1754862477631,1e-08,118460.0,118450.0,1.31406567]
["bitfinex","BTCUSD",1754862478016,1e-08,118460.0,118450.0,1.04399668]
["bitfinex","BTCUSD",1754862478256,0.00204001,118460.0,118450.0,0.37442679]
["bitfinex","BTCUSD",1754862478479,0.00204001,118460.0,118450.0,0.28829166]
["bitfinex","BTCUSD",1754862478480,0.02525001,118460.0,118450.0,0.28829166]
["bitfinex","BTCUSD",1754862478699,0.00204001,118460.0,118450.0,0.23686761]
["bitfinex","BTCUSD",1754862479144,0.272109,118460.0,118450.0,0.23348761]
["bitfinex","BTCUSD",1754862479365,0.00204001,118460.0,118450.0,0.23248761]
["bitfinex","BTCUSD",1754862480481,0.00304001,118460.0,118450.0,0.23248761]
["bitfinex","BTCUSD",1754862483345,0.00304001,118460.0,118450.0,0.22848761]
["bitfinex","BTCUSD",1754862485030,0.00100001,118460.0,118450.0,0.22848761]
["bitfinex","BTCUSD",1754862485417,0.00100001,118460.0,118450.0,0.64008422]
["bitfinex","BTCUSD",1754862486077,0.001,118460.0,118450.0,0.64008422]
["bitfinex","BTCUSD",1754862490351,0.001,118460.0,118450.0,0.63608422]
["bitfinex","BTCUSD",1754862491100,0.001,118460.0,118450.0,0.67808324]
["bitfinex","BTCUSD",1754862491307,0.001,118460.0,118450.0,0.77898566]
["bitfinex","BTCUSD",1754862491523,0.001,118460.0,118450.0,0.70687398]
["bitfinex","BTCUSD",1754862492827,0.001,118460.0,118450.0,0.81244635]
["bitfinex","BTCUSD",1754862493040,0.0032,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754862493256,0.0032,118470.0,118460.0,0.78439121]
["bitfinex","BTCUSD",1754862493468,0.0032,118470.0,118460.0,0.7854308]
["bitfinex","BTCUSD",1754862493664,0.0032,118470.0,118460.0,0.7888108]
["bitfinex","BTCUSD",1754862494296,0.0032,118470.0,118460.0,0.7908108]
["bitfinex","BTCUSD",1754862494713,0.0032,118470.0,118460.0,0.7928108]
["bitfinex","BTCUSD",1754862497522,0.0032,118470.0,118460.0,0.7888108]
["bitfinex","BTCUSD",1754862499478,0.0032,118470.0,118460.0,0.71340997]
["bitfinex","BTCUSD",1754862502555,0.0032,118470.0,118460.0,0.81898234]
["bitfinex","BTCUSD",1754862502784,0.0032,118470.0,118460.0,0.90577659]
["bitfinex","BTCUSD",1754862503249,0.0032,118470.0,118460.0,0.92322561]
["bitfinex","BTCUSD",1754862503738,0.0032,118470.0,118460.0,0.83643136]
["bitfinex","BTCUSD",1754862504674,0.0032,118470.0,118460.0,0.83243136]
["bitfinex","BTCUSD",1754862506050,0.0032,118470.0,118460.0,0.85589136]
["bitfinex","BTCUSD",1754862506051,0.00108951,118470.0,118460.0,0.85589136]
["bitfinex","BTCUSD",1754862506255,0.00108951,118470.0,118460.0,0.75031899]
["bitfinex","BTCUSD",1754862509718,0.0002,118480.0,118470.0,0.50572263]
["bitfinex","BTCUSD",1754862509935,0.0002,118480.0,118470.0,1.07711899]
["bitfinex","BTCUSD",1754862510156,0.0002,118480.0,118470.0,1.08033899]
["bitfinex","BTCUSD",1754862510597,0.0002,118480.0,118470.0,1.08371799]
["bitfinex","BTCUSD",1754862511032,0.0002,118480.0,118470.0,1.08571799]
["bitfinex","BTCUSD",1754862511885,0.0002,118480.0,118470.0,1.08171799]
["bitfinex","BTCUSD",1754862515364,6.821e-05,118480.0,118470.0,1.08171799]
["bitfinex","BTCUSD",1754862515813,1e-08,118480.0,118470.0,1.08171799]
["bitfinex","BTCUSD",1754862516597,1e-08,118480.0,118470.0,1.10517799]
["bitfinex","BTCUSD",1754862517676,1e-08,118480.0,118470.0,1.10417799]
["bitfinex","BTCUSD",1754862517874,1e-08,118480.0,118470.0,1.10817799]
["bitfinex","BTCUSD",1754862518478,1e-08,118480.0,118470.0,1.10717799]
["bitfinex","BTCUSD",1754862518794,1e-08,118480.0,118470.0,1.11017799]
["bitfinex","BTCUSD",1754862518955,1e-08,118480.0,118470.0,1.10617799]
["bitfinex","BTCUSD",1754862519361,1e-08,118480.0,118470.0,1.42563249]
["bitfinex","BTCUSD",1754862519588,1e-08,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754862519789,0.00014173,118490.0,118480.0,1.14172028]
["bitfinex","BTCUSD",1754862519996,0.001,118500.0,118490.0,0.18623963]
["bitfinex","BTCUSD",1754862520197,0.001,118500.0,118490.0,0.72737624]
["bitfinex","BTCUSD",1754862521360,0.0053506,118510.0,118500.0,0.18622539]
["bitfinex","BTCUSD",1754862521608,0.0053506,118510.0,118500.0,1.09582535]
["bitfinex","BTCUSD",1754862521838,0.0053506,118510.0,118500.0,1.1858396]
["bitfinex","BTCUSD",1754862522676,0.0053506,118510.0,118500.0,1.1911906]
["bitfinex","BTCUSD",1754862523092,0.0063506,118510.0,118500.0,1.1911906]
["bitfinex","BTCUSD",1754862523755,0.0073506,118510.0,118500.0,1.1911906]
["bitfinex","BTCUSD",1754862524145,0.0073506,118510.0,118500.0,0.9250906]
["bitfinex","BTCUSD",1754862524329,0.0073506,118510.0,118500.0,0.9197396]
["bitfinex","BTCUSD",1754862525202,0.0063506,118510.0,118500.0,0.9197396]
["bitfinex","BTCUSD",1754862525421,0.0063506,118510.0,118500.0,0.9217396]
["bitfinex","BTCUSD",1754862525634,0.0063506,118510.0,118500.0,0.93005113]
["bitfinex","BTCUSD",1754862525839,0.0032,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754862526044,0.00565232,118530.0,118520.0,0.81790437]
["bitfinex","BTCUSD",1754862526270,0.00509329,118530.0,118520.0,0.81179503]
["bitfinex","BTCUSD",1754862526494,0.00509329,118530.0,118520.0,0.83246405]
["bitfinex","BTCUSD",1754862526686,0.00311329,118530.0,118520.0,0.83246405]
["bitfinex","BTCUSD",1754862527639,0.00311329,118530.0,118520.0,0.83346405]
["bitfinex","BTCUSD",1754862530527,0.00311329,118530.0,118520.0,0.75812324]
["bitfinex","BTCUSD",1754862531424,0.00311329,118530.0,118520.0,0.78307334]
["bitfinex","BTCUSD",1754862532067,0.00311329,118530.0,118520.0,0.85841415]
["bitfinex","BTCUSD",1754862533357,0.00311329,118530.0,118520.0,0.85441415]
["bitfinex","BTCUSD",1754862536767,0.00311329,118530.0,118520.0,1.12051415]
["bitfinex","BTCUSD",1754862539918,0.00311329,118530.0,118520.0,1.43996865]
["bitfinex","BTCUSD",1754862540321,0.00311329,118530.0,118520.0,1.43596865]
["bitfinex","BTCUSD",1754862543802,0.00311329,118530.0,118520.0,0.79705965]
["bitfinex","BTCUSD",1754862544018,0.00311329,118530.0,118520.0,1.43596865]
["bitfinex","BTCUSD",1754862544494,0.00311329,118530.0,118520.0,0.79705965]
["bitfinex","BTCUSD",1754862544704,0.00311329,118530.0,118520.0,1.11651415]
["bitfinex","BTCUSD",1754862545311,0.00311329,118530.0,118520.0,1.43596865]
["bitfinex","BTCUSD",1754862545734,0.00311329,118530.0,118520.0,1.36062784]
["bitfinex","BTCUSD",1754862547041,1e-08,118530.0,118520.0,1.36062784]
["bitfinex","BTCUSD",1754862547458,1e-08,118530.0,118520.0,1.35662784]
["bitfinex","BTCUSD",1754862547663,1e-08,118530.0,118520.0,1.46221119]
["bitfinex","BTCUSD",1754862548088,1e-08,118530.0,118520.0,1.46558819]
["bitfinex","BTCUSD",1754862554290,1e-08,118530.0,118520.0,1.54423819]
["bitfinex","BTCUSD",1754862554528,1e-08,118530.0,118520.0,1.54023819]
["bitfinex","BTCUSD",1754862555172,1e-08,118530.0,118520.0,1.43465484]
["bitfinex","BTCUSD",1754862557199,1e-08,118530.0,118520.0,0.71709584]
["bitfinex","BTCUSD",1754862557423,1e-08,118530.0,118520.0,1.43465484]
["bitfinex","BTCUSD",1754862558470,1e-08,118540.0,118530.0,0.18618267]
["bitfinex","BTCUSD",1754862558587,0.00014165,118540.0,118530.0,1.5805614]
["bitfinex","BTCUSD",1754862558787,0.00014165,118540.0,118530.0,1.5836414]
["bitfinex","BTCUSD",1754862559620,0.00114165,118540.0,118530.0,1.5836414]
["bitfinex","BTCUSD",1754862559840,0.00214165,118540.0,118530.0,1.5836414]
["bitfinex","BTCUSD",1754862560110,0.00214165,118540.0,118530.0,0.8660824]
["bitfinex","BTCUSD",1754862560331,0.00214165,118540.0,118530.0,1.5836414]
["bitfinex","BTCUSD",1754862561656,0.00214165,118540.0,118530.0,1.5796414]
["bitfinex","BTCUSD",1754862563125,0.0032,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754862563281,0.00518,118550.0,118540.0,0.83254426]
["bitfinex","BTCUSD",1754862563492,0.00518,118550.0,118540.0,0.93909864]
["bitfinex","BTCUSD",1754862564434,0.00518,118550.0,118540.0,0.94125864]
["bitfinex","BTCUSD",1754862564604,0.00518,118550.0,118540.0,0.95870766]
["bitfinex","BTCUSD",1754862565012,0.0052,118550.0,118540.0,0.95870766]
["bitfinex","BTCUSD",1754862565619,0.0052,118550.0,118540.0,0.59992816]
["bitfinex","BTCUSD",1754862565826,0.0062,118550.0,118540.0,0.95870766]
["bitfinex","BTCUSD",1754862566720,0.0062,118550.0,118540.0,0.85312429]
["bitfinex","BTCUSD",1754862566944,0.0042,118550.0,118540.0,0.85312429]
["bitfinex","BTCUSD",1754862567153,0.00040487,118550.0,118540.0,1.11922429]
["bitfinex","BTCUSD",1754862567352,0.00040487,118550.0,118540.0,1.12122429]
["bitfinex","BTCUSD",1754862567557,0.00040487,118550.0,118540.0,1.12422429]
["bitfinex","BTCUSD",1754862569274,0.00040487,118550.0,118540.0,1.12022429]
["bitfinex","BTCUSD",1754862572391,0.00238487,118550.0,118540.0,1.12022429]
["bitfinex","BTCUSD",1754862575241,0.0007993,118550.0,118540.0,1.12022429]
["bitfinex","BTCUSD",1754862575444,0.0002,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754862575673,0.0002,118560.0,118550.0,0.94097549]
["bitfinex","BTCUSD",1754862575674,0.00101,118560.0,118550.0,0.94097549]
["bitfinex","BTCUSD",1754862575912,0.00101,118560.0,118550.0,0.93886668]
["bitfinex","BTCUSD",1754862576123,0.00101,118560.0,118550.0,0.94102668]
["bitfinex","BTCUSD",1754862576339,0.0002,118560.0,118550.0,0.94102668]
["bitfinex","BTCUSD",1754862576771,0.0002,118560.0,118550.0,0.94302668]
["bitfinex","BTCUSD",1754862577039,0.0002,118560.0,118550.0,0.93902668]
["bitfinex","BTCUSD",1754862579095,0.0002,118560.0,118550.0,0.58024718]
["bitfinex","BTCUSD",1754862579328,0.00101,118560.0,118550.0,0.93902668]
["bitfinex","BTCUSD",1754862580549,0.00101,118560.0,118550.0,0.94768777]
["bitfinex","BTCUSD",1754862580738,0.00101,118560.0,118550.0,0.84220213]
["bitfinex","BTCUSD",1754862582741,0.00101,118560.0,118550.0,0.84224213]
["bitfinex","BTCUSD",1754862584796,0.00101,118560.0,118550.0,0.83824213]
["bitfinex","BTCUSD",1754862585656,0.00101,118560.0,118550.0,0.47946263]
["bitfinex","BTCUSD",1754862585851,0.00101,118560.0,118550.0,0.70904213]
["bitfinex","BTCUSD",1754862586049,0.00101,118560.0,118550.0,0.83880213]
["bitfinex","BTCUSD",1754862586478,0.0002,118560.0,118550.0,0.83880213]
["bitfinex","BTCUSD",1754862587522,0.0002,118560.0,118550.0,0.70904213]
["bitfinex","BTCUSD",1754862587731,0.0002,118560.0,118550.0,0.83880213]
["bitfinex","BTCUSD",1754862589630,0.0002,118560.0,118550.0,0.48002263]
["bitfinex","BTCUSD",1754862589842,0.0002,118560.0,118550.0,0.83880213]
["bitfinex","BTCUSD",1754862590415,6.677e-05,118560.0,118550.0,0.83876213]
["bitfinex","BTCUSD",1754862592315,6.677e-05,118560.0,118550.0,0.83476213]
["bitfinex","BTCUSD",1754862593245,0.00124677,118560.0,118550.0,0.61300788]
["bitfinex","BTCUSD",1754862593448,0.00124677,118560.0,118550.0,0.74312788]
["bitfinex","BTCUSD",1754862594113,6.677e-05,118560.0,118550.0,0.74828788]
["bitfinex","BTCUSD",1754862598380,2.23e-05,118560.0,118550.0,0.74828788]
["bitfinex","BTCUSD",1754862600921,2.23e-05,118560.0,118550.0,0.74428788]
["bitfinex","BTCUSD",1754862601132,2.23e-05,118560.0,118550.0,0.83108213]
["bitfinex","BTCUSD",1754862601792,2.23e-05,118560.0,118550.0,0.85641013]
["bitfinex","BTCUSD",1754862604320,2.23e-05,118560.0,118550.0,0.76961588]
["bitfinex","BTCUSD",1754862606494,0.00793,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754862606725,0.00793,118570.0,118560.0,0.76496183]
["bitfinex","BTCUSD",1754862606949,0.00931,118570.0,118560.0,0.7659632]
["bitfinex","BTCUSD",1754862607182,0.00931,118570.0,118560.0,0.7680132]
["bitfinex","BTCUSD",1754862607399,0.00931,118570.0,118560.0,0.85480745]
["bitfinex","BTCUSD",1754862609605,0.00793,118570.0,118560.0,0.85480745]
["bitfinex","BTCUSD",1754862613802,0.00793,118570.0,118560.0,0.7680132]
["bitfinex","BTCUSD",1754862614279,0.00793,118570.0,118560.0,0.66243045]
["bitfinex","BTCUSD",1754862618246,0.00793,118570.0,118560.0,0.30365095]
["bitfinex","BTCUSD",1754862618451,0.00793,118570.0,118560.0,0.66243045]
["bitfinex","BTCUSD",1754862620305,0.00263082,118570.0,118560.0,0.66243045]
["bitfinex","BTCUSD",1754862620520,0.00263082,118570.0,118560.0,0.7492247]
["bitfinex","BTCUSD",1754862620951,0.00263082,118570.0,118560.0,0.7530847]
["bitfinex","BTCUSD",1754862621168,0.00263082,118570.0,118560.0,0.83994681]
["bitfinex","BTCUSD",1754862621640,0.00263082,118570.0,118560.0,0.48116731]
["bitfinex","BTCUSD",1754862621856,0.00263082,118570.0,118560.0,0.83994681]
["bitfinex","BTCUSD",1754862622514,0.00263082,118570.0,118560.0,0.48116731]
["bitfinex","BTCUSD",1754862622728,0.00263082,118570.0,118560.0,0.83994681]
["bitfinex","BTCUSD",1754862626376,0.00263082,118570.0,118560.0,0.39437306]
["bitfinex","BTCUSD",1754862626583,0.00263082,118570.0,118560.0,0.75315256]
["bitfinex","BTCUSD",1754862628342,0.0008761,118570.0,118560.0,0.39437306]
["bitfinex","BTCUSD",1754862628557,0.0008761,118570.0,118560.0,0.75315256]
["bitfinex","BTCUSD",1754862631876,0.0008761,118570.0,118560.0,0.39437306]
["bitfinex","BTCUSD",1754862632095,0.0008761,118570.0,118560.0,0.82388803]
["bitfinex","BTCUSD",1754862636042,0.0008761,118570.0,118560.0,1.18266753]
["bitfinex","BTCUSD",1754862636497,0.00029213,118570.0,118560.0,1.18266753]
["bitfinex","BTCUSD",1754862636909,0.00029213,118570.0,118560.0,0.82388803]
["bitfinex","BTCUSD",1754862639573,0.00029213,118570.0,118560.0,0.46510853]
["bitfinex","BTCUSD",1754862639816,0.00029213,118570.0,118560.0,1.18266753]
["bitfinex","BTCUSD",1754862641008,0.00029213,118570.0,118560.0,0.82388803]
["bitfinex","BTCUSD",1754862642300,0.00029213,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862642516,0.00029213,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862642725,0.00029213,118570.0,118560.0,1.20011655]
["bitfinex","BTCUSD",1754862644417,9.743e-05,118570.0,118560.0,1.20011655]
["bitfinex","BTCUSD",1754862644936,9.743e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862648554,9.743e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862648775,9.743e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862649589,9.743e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862649797,9.743e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862650725,9.743e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862650932,9.743e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862651950,9.743e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862652156,9.743e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862652432,3.25e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862654700,3.25e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862654932,3.25e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862659685,3.25e-05,118570.0,118560.0,0.48255755]
["bitfinex","BTCUSD",1754862660096,3.25e-05,118570.0,118560.0,0.84133705]
["bitfinex","BTCUSD",1754862660478,0.0002,118580.0,118570.0,0.52745623]
["bitfinex","BTCUSD",1754862660682,0.00169947,118580.0,118570.0,0.84317792]
["bitfinex","BTCUSD",1754862660892,0.00169947,118580.0,118570.0,0.84615792]
["bitfinex","BTCUSD",1754862661277,0.00169947,118580.0,118570.0,0.79264407]
["bitfinex","BTCUSD",1754862661872,0.00369947,118580.0,118570.0,0.79264407]
["bitfinex","BTCUSD",1754862662075,0.00469947,118580.0,118570.0,0.79264407]
["bitfinex","BTCUSD",1754862662271,0.00469947,118580.0,118570.0,0.43386457]
["bitfinex","BTCUSD",1754862662476,0.00469947,118580.0,118570.0,0.79264407]
["bitfinex","BTCUSD",1754862662718,0.00469947,118580.0,118570.0,0.87943832]
["bitfinex","BTCUSD",1754862663500,0.00469947,118580.0,118570.0,0.88151832]
["bitfinex","BTCUSD",1754862663947,0.00469947,118580.0,118570.0,0.79472407]
["bitfinex","BTCUSD",1754862664166,0.00469947,118580.0,118570.0,0.43594457]
["bitfinex","BTCUSD",1754862664368,0.00469947,118580.0,118570.0,0.79472407]
["bitfinex","BTCUSD",1754862665254,0.00469947,118580.0,118570.0,0.43594457]
["bitfinex","BTCUSD",1754862665456,0.00469947,118580.0,118570.0,0.79472407]
["bitfinex","BTCUSD",1754862666028,0.00469947,118580.0,118570.0,0.45765264]
["bitfinex","BTCUSD",1754862666238,0.00469947,118580.0,118570.0,0.81643214]
["bitfinex","BTCUSD",1754862667096,0.00331947,118580.0,118570.0,0.81643214]
["bitfinex","BTCUSD",1754862667761,0.00331947,118580.0,118570.0,0.7108693]
["bitfinex","BTCUSD",1754862675618,0.00331947,118580.0,118570.0,0.3520898]
["bitfinex","BTCUSD",1754862675822,0.00331947,118580.0,118570.0,0.7108693]
["bitfinex","BTCUSD",1754862678592,0.00331947,118580.0,118570.0,0.68916123]
["bitfinex","BTCUSD",1754862686074,0.00331947,118580.0,118570.0,0.33038173]
["bitfinex","BTCUSD",1754862686286,0.00331947,118580.0,118570.0,0.68916123]
["bitfinex","BTCUSD",1754862695169,0.00331947,118580.0,118570.0,0.33038173]
["bitfinex","BTCUSD",1754862695367,0.00331947,118580.0,118570.0,0.68916123]
["bitfinex","BTCUSD",1754862695580,0.00109704,118580.0,118570.0,0.77595548]
["bitfinex","BTCUSD",1754862699619,0.00109704,118580.0,118570.0,0.41717598]
["bitfinex","BTCUSD",1754862699916,0.00109704,118580.0,118570.0,0.77595548]
["bitfinex","BTCUSD",1754862700352,0.00109704,118580.0,118570.0,0.41717598]
["bitfinex","BTCUSD",1754862700573,0.00109704,118580.0,118570.0,0.77595548]
["bitfinex","BTCUSD",1754862702835,0.00109704,118580.0,118570.0,0.68916123]
["bitfinex","BTCUSD",1754862704484,0.00109704,118580.0,118570.0,0.77602334]
["bitfinex","BTCUSD",1754862709637,0.00036292,118580.0,118570.0,0.77602334]
["bitfinex","BTCUSD",1754862717669,0.00012013,118580.0,118570.0,0.77602334]
["bitfinex","BTCUSD",1754862725702,3.978e-05,118580.0,118570.0,0.77602334]
["bitfinex","BTCUSD",1754862725911,3.978e-05,118580.0,118570.0,0.86281759]
["bitfinex","BTCUSD",1754862729104,3.978e-05,118580.0,118570.0,0.50403809]
["bitfinex","BTCUSD",1754862729328,3.978e-05,118580.0,118570.0,0.86281759]
["bitfinex","BTCUSD",1754862730986,3.978e-05,118580.0,118570.0,0.88026661]
["bitfinex","BTCUSD",1754862731871,3.978e-05,118580.0,118570.0,1.14636661]
["bitfinex","BTCUSD",1754862733795,0.003,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754862734020,0.003,118590.0,118580.0,0.85469319]
["bitfinex","BTCUSD",1754862734230,0.003,118590.0,118580.0,0.85562491]
["bitfinex","BTCUSD",1754862734652,0.003,118590.0,118580.0,0.94627916]
["bitfinex","BTCUSD",1754862735032,0.007,118590.0,118580.0,0.94627916]
["bitfinex","BTCUSD",1754862736174,0.012,118590.0,118580.0,0.94627916]
["bitfinex","BTCUSD",1754862736534,0.012,118590.0,118580.0,0.94602272]
["bitfinex","BTCUSD",1754862738740,0.008,118590.0,118580.0,0.94602272]
["bitfinex","BTCUSD",1754862739970,0.003,118590.0,118580.0,0.94602272]
["bitfinex","BTCUSD",1754862740684,0.003,118590.0,118580.0,0.94702272]
["bitfinex","BTCUSD",1754862743785,0.003,118590.0,118580.0,0.84136192]
["bitfinex","BTCUSD",1754862748034,0.003,118590.0,118580.0,0.48283886]
["bitfinex","BTCUSD",1754862750312,0.003,118590.0,118580.0,0.39604461]
["bitfinex","BTCUSD",1754862755617,0.003,118590.0,118580.0,0.42162235]
["bitfinex","BTCUSD",1754862758072,0.00098729,118590.0,118580.0,0.42162235]
["bitfinex","BTCUSD",1754862760607,0.00098729,118590.0,118580.0,0.43907137]
["bitfinex","BTCUSD",1754862760828,0.00098729,118590.0,118580.0,0.79759443]
["bitfinex","BTCUSD",1754862761037,0.00098729,118590.0,118580.0,1.03612908]
["bitfinex","BTCUSD",1754862761957,0.00098729,118590.0,118580.0,0.88438868]
["bitfinex","BTCUSD",1754862762160,0.00098729,118590.0,118580.0,1.24291174]
["bitfinex","BTCUSD",1754862762682,0.00098729,118590.0,118580.0,0.88438868]
["bitfinex","BTCUSD",1754862762853,0.00098729,118590.0,118580.0,0.90902868]
["bitfinex","BTCUSD",1754862763411,0.00098729,118590.0,118580.0,1.26755174]
["bitfinex","BTCUSD",1754862764502,0.00098729,118590.0,118580.0,1.53365174]
["bitfinex","BTCUSD",1754862764990,0.00098729,118590.0,118580.0,0.81660562]
["bitfinex","BTCUSD",1754862765125,0.00098729,118590.0,118580.0,1.53365174]
["bitfinex","BTCUSD",1754862766138,0.00032546,118590.0,118580.0,1.53365174]
["bitfinex","BTCUSD",1754862772363,0.00032546,118590.0,118580.0,1.68539214]
["bitfinex","BTCUSD",1754862774036,0.00010734,118590.0,118580.0,1.68539214]
["bitfinex","BTCUSD",1754862776967,0.00010734,118590.0,118580.0,1.68439214]
["bitfinex","BTCUSD",1754862777152,0.00010734,118590.0,118580.0,1.68539214]
["bitfinex","BTCUSD",1754862777379,0.00010734,118590.0,118580.0,1.68739214]
["bitfinex","BTCUSD",1754862782290,3.542e-05,118590.0,118580.0,1.68739214]
["bitfinex","BTCUSD",1754862783406,3.542e-05,118590.0,118580.0,0.97034602]
["bitfinex","BTCUSD",1754862783622,3.542e-05,118590.0,118580.0,1.68739214]
["bitfinex","BTCUSD",1754862784908,3.542e-05,118590.0,118580.0,0.97034602]
["bitfinex","BTCUSD",1754862785120,3.542e-05,118590.0,118580.0,1.68739214]
["bitfinex","BTCUSD",1754862789852,3.542e-05,118590.0,118580.0,1.42129214]
["bitfinex","BTCUSD",1754862790262,7.746e-05,118600.0,118590.0,0.90314342]
["bitfinex","BTCUSD",1754862790466,7.746e-05,118600.0,118590.0,1.20851978]
["bitfinex","BTCUSD",1754862790642,7.746e-05,118600.0,118590.0,1.21165978]
["bitfinex","BTCUSD",1754862791053,7.746e-05,118600.0,118590.0,1.21503578]
["bitfinex","BTCUSD",1754862792857,0.00012464,118600.0,118590.0,1.21503578]
["bitfinex","BTCUSD",1754862795450,0.00012464,118600.0,118590.0,1.36677618]
["bitfinex","BTCUSD",1754862796937,0.00012464,118600.0,118590.0,1.63287618]
["bitfinex","BTCUSD",1754862798196,0.00102826,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754862798350,0.00102826,118610.0,118600.0,0.8498625]
["bitfinex","BTCUSD",1754862798571,0.00102826,118610.0,118600.0,0.8529125]
["bitfinex","BTCUSD",1754862798954,0.00102826,118610.0,118600.0,0.8782275]
["bitfinex","BTCUSD",1754862799354,0.00102826,118610.0,118600.0,0.8792275]
["bitfinex","BTCUSD",1754862799775,0.00102826,118610.0,118600.0,0.8802275]
["bitfinex","BTCUSD",1754862800247,0.00102826,118610.0,118600.0,1.0319679]
["bitfinex","BTCUSD",1754862801922,0.0209704,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754862802128,0.0223504,118630.0,118620.0,1.52681834]
["bitfinex","BTCUSD",1754862802337,0.0223504,118630.0,118620.0,1.52986834]
["bitfinex","BTCUSD",1754862802819,0.0223504,118630.0,118620.0,1.19665628]
["bitfinex","BTCUSD",1754862802987,0.0223504,118630.0,118620.0,1.55517934]
["bitfinex","BTCUSD",1754862803357,0.0233504,118630.0,118620.0,1.55517934]
["bitfinex","BTCUSD",1754862803564,0.0243504,118630.0,118620.0,1.55517934]
["bitfinex","BTCUSD",1754862803972,0.0229704,118630.0,118620.0,1.55713934]
["bitfinex","BTCUSD",1754862804576,0.02301758,118630.0,118620.0,1.55713934]
["bitfinex","BTCUSD",1754862804979,0.02439758,118630.0,118620.0,1.56064794]
["bitfinex","BTCUSD",1754862805221,0.02439758,118630.0,118620.0,1.20212488]
["bitfinex","BTCUSD",1754862806225,0.02301758,118630.0,118620.0,1.20713488]
["bitfinex","BTCUSD",1754862806659,0.02301758,118630.0,118620.0,1.10144559]
["bitfinex","BTCUSD",1754862807084,0.02301758,118630.0,118620.0,1.45996865]
["bitfinex","BTCUSD",1754862807267,0.02301758,118630.0,118620.0,1.56552803]
["bitfinex","BTCUSD",1754862807712,0.02301758,118630.0,118620.0,1.5655272]
["bitfinex","BTCUSD",1754862808970,0.02301758,118630.0,118620.0,1.45996865]
["bitfinex","BTCUSD",1754862809209,0.02301758,118630.0,118620.0,1.56548453]
["bitfinex","BTCUSD",1754862809822,0.02301758,118630.0,118620.0,1.45996865]
["bitfinex","BTCUSD",1754862810243,0.02301758,118630.0,118620.0,1.56546483]
["bitfinex","BTCUSD",1754862811927,0.02301758,118630.0,118620.0,1.45996865]
["bitfinex","BTCUSD",1754862812565,0.02201758,118630.0,118620.0,1.45996865]
["bitfinex","BTCUSD",1754862813016,0.02201758,118630.0,118620.0,1.46296865]
["bitfinex","BTCUSD",1754862813409,0.02101758,118630.0,118620.0,1.46296865]
["bitfinex","BTCUSD",1754862813819,0.02101758,118630.0,118620.0,1.46496865]
["bitfinex","BTCUSD",1754862814071,0.02101758,118630.0,118620.0,1.19886865]
["bitfinex","BTCUSD",1754862814249,0.00692819,118630.0,118620.0,1.19886865]
["bitfinex","BTCUSD",1754862814729,0.00692819,118630.0,118620.0,1.22201865]
["bitfinex","BTCUSD",1754862814730,1e-08,118630.0,118620.0,1.22201865]
["bitfinex","BTCUSD",1754862817728,1e-08,118630.0,118620.0,1.48811865]
["bitfinex","BTCUSD",1754862818717,1e-08,118630.0,118620.0,1.63985905]
["bitfinex","BTCUSD",1754862819308,1e-08,118630.0,118620.0,1.48811865]
["bitfinex","BTCUSD",1754862822097,0.0032,118650.0,118640.0,0.18602622]
["bitfinex","BTCUSD",1754862822300,0.00505181,118650.0,118640.0,0.43965371]
["bitfinex","BTCUSD",1754862822510,0.00505181,118650.0,118640.0,0.79817677]
["bitfinex","BTCUSD",1754862822925,0.00505181,118650.0,118640.0,0.82653377]
["bitfinex","BTCUSD",1754862823133,0.00505181,118650.0,118640.0,0.82849377]
["bitfinex","BTCUSD",1754862823544,0.00505181,118650.0,118640.0,1.08959377]
["bitfinex","BTCUSD",1754862824170,1.77e-06,118650.0,118640.0,1.08959377]
["bitfinex","BTCUSD",1754862827091,1.77e-06,118650.0,118640.0,1.11448828]
["bitfinex","BTCUSD",1754862827572,1.77e-06,118650.0,118640.0,1.21984025]
["bitfinex","BTCUSD",1754862831527,1.77e-06,118650.0,118640.0,1.57836331]
["bitfinex","BTCUSD",1754862831936,0.53873586,118690.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754862832134,0.55534045,118690.0,118680.0,0.29804039]
["bitfinex","BTCUSD",1754862832775,0.54691515,118690.0,118680.0,0.29804039]
["bitfinex","BTCUSD",1754862832993,0.55791515,118690.0,118680.0,0.29804039]
["bitfinex","BTCUSD",1754862833368,0.54691515,118690.0,118680.0,0.29804039]
["bitfinex","BTCUSD",1754862833568,0.55791515,118690.0,118680.0,0.29904039]
["bitfinex","BTCUSD",1754862833858,0.56649852,118690.0,118680.0,0.32975967]
["bitfinex","BTCUSD",1754862833987,0.39791102,118690.0,118680.0,0.32975967]
["bitfinex","BTCUSD",1754862834200,0.39723702,118690.0,118680.0,0.32975967]
["bitfinex","BTCUSD",1754862835163,0.38923702,118690.0,118680.0,0.32975967]
["bitfinex","BTCUSD",1754862835540,0.39723702,118690.0,118680.0,0.33075967]
["bitfinex","BTCUSD",1754862837208,0.39723702,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862838277,0.39724242,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862839585,0.03871936,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862839797,0.39724242,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862843875,0.38624242,118690.0,118680.0,0.29904039]
["bitfinex","BTCUSD",1754862844336,0.37824242,118690.0,118680.0,0.29804039]
["bitfinex","BTCUSD",1754862844568,0.38624242,118690.0,118680.0,0.29904039]
["bitfinex","BTCUSD",1754862846021,0.39624242,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862846223,0.38824848,118690.0,118680.0,0.29904039]
["bitfinex","BTCUSD",1754862846443,0.39624848,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862847315,0.38766511,118690.0,118680.0,0.30004039]
["bitfinex","BTCUSD",1754862847755,0.38766511,118690.0,118680.0,0.30311039]
["bitfinex","BTCUSD",1754862851625,0.38766511,118690.0,118680.0,0.30522039]
["bitfinex","BTCUSD",1754862852288,0.02914205,118690.0,118680.0,0.39201464]
["bitfinex","BTCUSD",1754862853495,0.02124716,118690.0,118680.0,0.81810241]
["bitfinex","BTCUSD",1754862853702,0.02124716,118690.0,118680.0,0.89343216]
["bitfinex","BTCUSD",1754862854140,0.02124716,118690.0,118680.0,0.5349091]
["bitfinex","BTCUSD",1754862854332,0.02124716,118690.0,118680.0,0.89343216]
["bitfinex","BTCUSD",1754862854731,0.01124716,118690.0,118680.0,0.89243216]
["bitfinex","BTCUSD",1754862855015,0.01224716,118690.0,118680.0,0.89243216]
["bitfinex","BTCUSD",1754862856161,0.00424716,118690.0,118680.0,0.89143216]
["bitfinex","BTCUSD",1754862856318,0.00524716,118690.0,118680.0,0.89143216]
["bitfinex","BTCUSD",1754862858913,0.00024716,118690.0,118680.0,0.89143216]
["bitfinex","BTCUSD",1754862859527,0.00024716,118690.0,118680.0,0.82386745]
["bitfinex","BTCUSD",1754862863435,0.00024716,118690.0,118680.0,0.46534439]
["bitfinex","BTCUSD",1754862868399,0.00024716,118690.0,118680.0,0.82386745]
["bitfinex","BTCUSD",1754862869916,0.00024716,118690.0,118680.0,0.46534439]
["bitfinex","BTCUSD",1754862870510,0.00024716,118690.0,118680.0,0.82386745]
["bitfinex","BTCUSD",1754862872106,0.00024716,118690.0,118680.0,0.46534439]
["bitfinex","BTCUSD",1754862872416,0.00024716,118690.0,118680.0,0.82386745]
["bitfinex","BTCUSD",1754862877438,0.00024716,118690.0,118680.0,0.7485377]
["bitfinex","BTCUSD",1754862878663,0.00024716,118690.0,118680.0,0.39001464]
["bitfinex","BTCUSD",1754862878887,0.00024716,118690.0,118680.0,0.7485377]
["bitfinex","BTCUSD",1754862879065,0.00024716,118690.0,118680.0,0.85388967]
["bitfinex","BTCUSD",1754862879467,0.00024716,118690.0,118680.0,0.7485377]
["bitfinex","BTCUSD",1754862879641,0.00024716,118690.0,118680.0,0.85388967]
["bitfinex","BTCUSD",1754862880975,0.00024716,118690.0,118680.0,0.49536661]
["bitfinex","BTCUSD",1754862881175,0.00024716,118690.0,118680.0,0.85388967]
["bitfinex","BTCUSD",1754862885494,0.00024716,118690.0,118680.0,0.49536661]
["bitfinex","BTCUSD",1754862885676,0.00024716,118690.0,118680.0,0.85388967]
["bitfinex","BTCUSD",1754862887090,0.00024716,118690.0,118680.0,0.49536661]
["bitfinex","BTCUSD",1754862887254,0.00024716,118690.0,118680.0,0.85388967]
["bitfinex","BTCUSD",1754862887454,0.35877022,118690.0,118680.0,0.27387236]
["bitfinex","BTCUSD",1754862887660,0.88579947,118690.0,118680.0,0.37339155]
["bitfinex","BTCUSD",1754862887936,0.52727641,118690.0,118680.0,0.29788039]
["bitfinex","BTCUSD",1754862889279,0.16875335,118690.0,118680.0,0.29788039]
["bitfinex","BTCUSD",1754862889478,0.52727641,118690.0,118680.0,0.29788039]
["bitfinex","BTCUSD",1754862891879,0.16875335,118690.0,118680.0,0.29788039]
["bitfinex","BTCUSD",1754862892085,0.52727641,118690.0,118680.0,0.29788039]
["bitfinex","BTCUSD",1754862892719,0.52727641,118690.0,118680.0,0.29784039]
["bitfinex","BTCUSD",1754862894807,0.52727641,118690.0,118680.0,0.352343]
["bitfinex","BTCUSD",1754862894999,0.52727641,118690.0,118680.0,0.357513]
["bitfinex","BTCUSD",1754862897748,0.35877022,118690.0,118680.0,0.357513]
["bitfinex","BTCUSD",1754862897972,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862899399,0.52727641,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862904789,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862905424,0.00024716,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862905631,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862907515,0.00024716,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862907743,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862908464,0.00024716,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862908689,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862913429,0.00024716,118690.0,118680.0,0.35252042]
["bitfinex","BTCUSD",1754862913904,0.00024716,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862916398,0.35877022,118690.0,118680.0,0.30301039]
["bitfinex","BTCUSD",1754862916627,0.35877022,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862916851,0.00024716,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862920214,0.35877022,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862921124,0.00024716,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862923298,0.35877022,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862926229,0.00024716,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862926626,0.35877022,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862926832,0.00024716,118690.0,118680.0,0.37852155]
["bitfinex","BTCUSD",1754862931479,0.00024716,118690.0,118680.0,0.24920155]
["bitfinex","BTCUSD",1754862931680,0.00024716,118690.0,118680.0,0.37840155]
["bitfinex","BTCUSD",1754862932529,0.00024716,118690.0,118680.0,0.4651958]
["bitfinex","BTCUSD",1754862933053,0.00024716,118690.0,118680.0,0.82371886]
["bitfinex","BTCUSD",1754862935690,0.00024716,118690.0,118680.0,0.4651958]
["bitfinex","BTCUSD",1754862935917,0.00024716,118690.0,118680.0,0.82371886]
["bitfinex","BTCUSD",1754862936127,0.00024716,118690.0,118680.0,0.4651958]
["bitfinex","BTCUSD",1754862936344,0.00024716,118690.0,118680.0,0.82371886]
["bitfinex","BTCUSD",1754862938424,0.00024716,118690.0,118680.0,0.4651958]
["bitfinex","BTCUSD",1754862938695,0.00024716,118690.0,118680.0,0.82371886]
["bitfinex","BTCUSD",1754862941650,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862942663,0.00024716,118690.0,118680.0,0.4651558]
["bitfinex","BTCUSD",1754862942872,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862951669,0.00024716,118690.0,118680.0,0.4651558]
["bitfinex","BTCUSD",1754862951890,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862952747,0.00024716,118690.0,118680.0,0.4651558]
["bitfinex","BTCUSD",1754862952957,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862956274,0.00024716,118690.0,118680.0,0.4651558]
["bitfinex","BTCUSD",1754862956495,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862960668,0.00024716,118690.0,118680.0,0.4651558]
["bitfinex","BTCUSD",1754862960863,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862961065,0.00024716,118690.0,118680.0,0.37836155]
["bitfinex","BTCUSD",1754862961300,0.00024716,118690.0,118680.0,0.73688461]
["bitfinex","BTCUSD",1754862966228,0.00024716,118690.0,118680.0,0.73693561]
["bitfinex","BTCUSD",1754862969141,0.00024716,118690.0,118680.0,0.37841255]
["bitfinex","BTCUSD",1754862969358,0.00024716,118690.0,118680.0,0.73693561]
["bitfinex","BTCUSD",1754862969559,0.00024716,118690.0,118680.0,0.82367886]
["bitfinex","BTCUSD",1754862970584,0.00024716,118690.0,118680.0,0.7481677]
["bitfinex","BTCUSD",1754862977938,0.00024716,118690.0,118680.0,0.66137345]
["bitfinex","BTCUSD",1754862982204,0.00024716,118690.0,118680.0,1.01989651]
["bitfinex","BTCUSD",1754862983042,0.00024716,118690.0,118680.0,1.12524848]
["bitfinex","BTCUSD",1754862992777,0.00024716,118690.0,118680.0,0.40820236]
["bitfinex","BTCUSD",1754862992978,0.00024716,118690.0,118680.0,1.12524848]
["bitfinex","BTCUSD",1754862993173,0.00024716,118690.0,118680.0,1.21204273]
["bitfinex","BTCUSD",1754862994100,0.00024716,118690.0,118680.0,1.08288273]
["bitfinex","BTCUSD",1754862994337,0.00024716,118690.0,118680.0,0.85335967]
["bitfinex","BTCUSD",1754862995729,0.00024716,118690.0,118680.0,0.7480077]
["bitfinex","BTCUSD",1754862996130,0.00024716,118690.0,118680.0,0.85335967]
["bitfinex","BTCUSD",1754862996563,0.00024716,118690.0,118680.0,0.7480077]
["bitfinex","BTCUSD",1754862997971,0.00024716,118690.0,118680.0,0.38948464]
["bitfinex","BTCUSD",1754862998173,0.00024716,118690.0,118680.0,0.7480077]
["bitfinex","BTCUSD",1754862998718,0.00024716,118690.0,118680.0,0.85335967]
["bitfinex","BTCUSD",1754862999293,0.00024716,118690.0,118680.0,0.85331967]
["bitfinex","BTCUSD",1754862999701,0.00024716,118690.0,118680.0,0.7479677]
["bitfinex","BTCUSD",1754862999922,0.00024716,118690.0,118680.0,0.38944464]
["bitfinex","BTCUSD",1754863000126,0.00024716,118690.0,118680.0,0.7479677]
["bitfinex","BTCUSD",1754863004524,0.00024716,118690.0,118680.0,0.85331967]
["bitfinex","BTCUSD",1754863012419,0.00024716,118690.0,118680.0,1.21184273]
["bitfinex","BTCUSD",1754863023854,0.00024716,118690.0,118680.0,1.29870484]
["bitfinex","BTCUSD",1754863026662,0.00024716,118690.0,118680.0,0.58165872]
["bitfinex","BTCUSD",1754863026896,0.00024716,118690.0,118680.0,1.29870484]
["bitfinex","BTCUSD",1754863029376,0.54166826,118720.0,118700.0,0.16847848]
["bitfinex","BTCUSD",1754863029581,0.63643116,118720.0,118710.0,0.12888]
["bitfinex","BTCUSD",1754863030189,0.66173216,118720.0,118710.0,0.12888]
["bitfinex","BTCUSD",1754863030915,0.67673216,118720.0,118710.0,0.12988]
["bitfinex","BTCUSD",1754863031322,0.66673216,118720.0,118710.0,0.12988]
["bitfinex","BTCUSD",1754863031464,0.66173216,118720.0,118710.0,0.12988]
["bitfinex","BTCUSD",1754863031668,0.66973216,118720.0,118710.0,0.13088]
["bitfinex","BTCUSD",1754863035285,0.30278592,118720.0,118710.0,0.13088]
["bitfinex","BTCUSD",1754863035485,0.66130898,118720.0,118710.0,0.13088]
["bitfinex","BTCUSD",1754863035699,0.66130898,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1754863036676,0.30278592,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1754863036882,0.66130898,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754863037953,0.30278592,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754863038156,0.66130898,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754863038365,0.30278592,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863038568,0.66130898,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863038958,0.66130898,118720.0,118710.0,0.25519977]
["bitfinex","BTCUSD",1754863039171,0.30278592,118720.0,118710.0,0.25519977]
["bitfinex","BTCUSD",1754863039385,0.66130898,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863041715,0.30278592,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863042174,0.66130898,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863043681,0.30278592,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863043908,0.66130898,118720.0,118710.0,0.25825977]
["bitfinex","BTCUSD",1754863044134,0.30278592,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863044350,0.66130898,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863044776,0.30278592,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863044990,0.66130898,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863045222,0.30278592,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863045462,0.66130898,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863045679,0.30278592,118720.0,118710.0,0.1735378]
["bitfinex","BTCUSD",1754863045924,0.66130898,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863047336,0.30278592,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863047618,0.30278515,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863047820,0.66130821,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863048023,0.30278515,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863049879,0.66130821,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863050813,0.30278515,118720.0,118710.0,0.25824477]
["bitfinex","BTCUSD",1754863051040,0.21592304,118720.0,118710.0,0.1755278]
["bitfinex","BTCUSD",1754863051506,0.21592304,118720.0,118710.0,0.53405086]
["bitfinex","BTCUSD",1754863051507,0.018,118720.0,118710.0,0.53405086]
["bitfinex","BTCUSD",1754863051923,0.018,118720.0,118710.0,0.60949151]
["bitfinex","BTCUSD",1754863052383,0.018,118720.0,118710.0,0.25096845]
["bitfinex","BTCUSD",1754863052590,0.008,118720.0,118710.0,0.68902924]
["bitfinex","BTCUSD",1754863052804,0.008,118720.0,118710.0,0.68898924]
["bitfinex","BTCUSD",1754863053664,0.008,118720.0,118710.0,1.0475123]
["bitfinex","BTCUSD",1754863054225,0.008,118720.0,118710.0,1.1415187]
["bitfinex","BTCUSD",1754863054426,0.008,118720.0,118710.0,1.06607805]
["bitfinex","BTCUSD",1754863054809,0.0032,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754863055019,0.00334145,118730.0,118720.0,0.46365341]
["bitfinex","BTCUSD",1754863055225,0.00334145,118730.0,118720.0,0.48854762]
["bitfinex","BTCUSD",1754863055432,0.00334145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863056071,0.00334145,118730.0,118720.0,0.48854762]
["bitfinex","BTCUSD",1754863056283,0.00334145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863056917,0.00534145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863057267,0.00734145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863059516,0.00734145,118730.0,118720.0,0.48854762]
["bitfinex","BTCUSD",1754863059715,0.00734145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863059938,0.00734145,118730.0,118720.0,0.48854762]
["bitfinex","BTCUSD",1754863060231,0.00734145,118730.0,118720.0,0.84707068]
["bitfinex","BTCUSD",1754863060645,0.00734145,118730.0,118720.0,0.77177092]
["bitfinex","BTCUSD",1754863061663,0.00734145,118730.0,118720.0,0.41324786]
["bitfinex","BTCUSD",1754863061884,0.00734145,118730.0,118720.0,0.77177092]
["bitfinex","BTCUSD",1754863062905,0.00734145,118730.0,118720.0,0.41324786]
["bitfinex","BTCUSD",1754863063132,0.00734145,118730.0,118720.0,0.77177092]
["bitfinex","BTCUSD",1754863068744,0.00734145,118730.0,118720.0,0.41324786]
["bitfinex","BTCUSD",1754863068968,0.00734145,118730.0,118720.0,0.77177092]
["bitfinex","BTCUSD",1754863069634,0.00734145,118730.0,118720.0,0.74783092]
["bitfinex","BTCUSD",1754863070614,0.00734145,118730.0,118720.0,0.38421786]
["bitfinex","BTCUSD",1754863071058,0.00734145,118730.0,118720.0,0.74574092]
["bitfinex","BTCUSD",1754863071277,0.00734145,118730.0,118720.0,0.38721786]
["bitfinex","BTCUSD",1754863071948,0.00734145,118730.0,118720.0,0.74574092]
["bitfinex","BTCUSD",1754863072499,0.00734145,118730.0,118720.0,0.74787092]
["bitfinex","BTCUSD",1754863076074,0.00734145,118730.0,118720.0,0.38934786]
["bitfinex","BTCUSD",1754863076310,0.00734145,118730.0,118720.0,0.74787092]
["bitfinex","BTCUSD",1754863076712,0.00734145,118730.0,118720.0,0.82317068]
["bitfinex","BTCUSD",1754863077548,0.00734145,118730.0,118720.0,0.62317068]
["bitfinex","BTCUSD",1754863077762,0.00734145,118730.0,118720.0,0.71633453]
["bitfinex","BTCUSD",1754863084929,0.00734145,118730.0,118720.0,0.66107667]
["bitfinex","BTCUSD",1754863087505,0.00734145,118730.0,118720.0,0.74793878]
["bitfinex","BTCUSD",1754863087742,0.00734145,118730.0,118720.0,0.85329075]
["bitfinex","BTCUSD",1754863095132,0.00734145,118730.0,118720.0,0.72433075]
["bitfinex","BTCUSD",1754863095349,0.00734145,118730.0,118720.0,0.85313075]
["bitfinex","BTCUSD",1754863095561,0.00734145,118730.0,118720.0,0.939925]
["bitfinex","BTCUSD",1754863100964,0.00734145,118730.0,118720.0,0.939885]
["bitfinex","BTCUSD",1754863103809,0.00734145,118730.0,118720.0,0.58136194]
["bitfinex","BTCUSD",1754863104036,0.00734145,118730.0,118720.0,0.939885]
["bitfinex","BTCUSD",1754863107065,0.00734145,118730.0,118720.0,0.58136194]
["bitfinex","BTCUSD",1754863107277,0.00734145,118730.0,118720.0,0.939885]
["bitfinex","BTCUSD",1754863111465,0.00734145,118730.0,118720.0,0.95733402]
["bitfinex","BTCUSD",1754863111693,0.00734145,118730.0,118720.0,0.98116402]
["bitfinex","BTCUSD",1754863111951,0.00734145,118730.0,118720.0,0.87581205]
["bitfinex","BTCUSD",1754863112459,0.00245967,118730.0,118720.0,0.87581205]
["bitfinex","BTCUSD",1754863112884,0.00045967,118730.0,118720.0,1.16720005]
["bitfinex","BTCUSD",1754863113328,0.00045967,118730.0,118720.0,1.14191205]
["bitfinex","BTCUSD",1754863113543,0.00045967,118730.0,118720.0,1.16308305]
["bitfinex","BTCUSD",1754863114099,0.00045967,118730.0,118720.0,1.16408305]
["bitfinex","BTCUSD",1754863116048,0.0211704,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754863116256,0.02128952,118750.0,118740.0,0.78220793]
["bitfinex","BTCUSD",1754863116458,0.02128952,118750.0,118740.0,0.78331249]
["bitfinex","BTCUSD",1754863117480,0.02128952,118750.0,118740.0,1.14183555]
["bitfinex","BTCUSD",1754863117680,0.02128952,118750.0,118740.0,0.78431249]
["bitfinex","BTCUSD",1754863117851,0.02228952,118750.0,118740.0,0.78431249]
["bitfinex","BTCUSD",1754863120244,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863120455,0.02228952,118750.0,118740.0,0.78431249]
["bitfinex","BTCUSD",1754863120671,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863120881,0.02228952,118750.0,118740.0,0.78431249]
["bitfinex","BTCUSD",1754863121484,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863122382,0.02228952,118750.0,118740.0,1.21804426]
["bitfinex","BTCUSD",1754863123038,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863126421,0.02228952,118750.0,118740.0,1.21802316]
["bitfinex","BTCUSD",1754863126731,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863128941,0.02228952,118750.0,118740.0,0.42578943]
["bitfinex","BTCUSD",1754863129181,0.02228952,118750.0,118740.0,1.14283555]
["bitfinex","BTCUSD",1754863131373,0.02228952,118750.0,118740.0,1.14279555]
["bitfinex","BTCUSD",1754863131794,0.02228952,118750.0,118740.0,0.78427249]
["bitfinex","BTCUSD",1754863132200,0.02228952,118750.0,118740.0,0.85945974]
["bitfinex","BTCUSD",1754863134406,0.02228952,118750.0,118740.0,1.2179828]
["bitfinex","BTCUSD",1754863135449,0.02228952,118750.0,118740.0,1.14279555]
["bitfinex","BTCUSD",1754863139646,0.02228952,118750.0,118740.0,1.24818158]
["bitfinex","BTCUSD",1754863140331,0.02228952,118750.0,118740.0,0.53113546]
["bitfinex","BTCUSD",1754863140532,0.02228952,118750.0,118740.0,1.24818158]
["bitfinex","BTCUSD",1754863142706,0.02228952,118750.0,118740.0,0.53113546]
["bitfinex","BTCUSD",1754863142978,0.02228952,118750.0,118740.0,1.24818158]
["bitfinex","BTCUSD",1754863145288,0.02228952,118750.0,118740.0,0.88965852]
["bitfinex","BTCUSD",1754863153076,0.02228952,118750.0,118740.0,0.88961852]
["bitfinex","BTCUSD",1754863156300,0.02228952,118750.0,118740.0,1.24814158]
["bitfinex","BTCUSD",1754863157372,0.02228952,118750.0,118740.0,1.11946158]
["bitfinex","BTCUSD",1754863157610,0.02228952,118750.0,118740.0,1.24814158]
["bitfinex","BTCUSD",1754863167965,0.02228952,118750.0,118740.0,1.11946158]
["bitfinex","BTCUSD",1754863168170,0.02228952,118750.0,118740.0,1.24810158]
["bitfinex","BTCUSD",1754863174272,0.02228952,118750.0,118740.0,0.53105546]
["bitfinex","BTCUSD",1754863174650,0.02228952,118750.0,118740.0,1.24810158]
["bitfinex","BTCUSD",1754863182138,0.02228952,118750.0,118740.0,1.24806158]
["bitfinex","BTCUSD",1754863185282,0.02228952,118750.0,118740.0,1.27035058]
["bitfinex","BTCUSD",1754863194690,0.02228952,118750.0,118740.0,1.2877996]
["bitfinex","BTCUSD",1754863194913,1e-08,118750.0,118740.0,1.3111796]
["bitfinex","BTCUSD",1754863195121,0.00011032,118760.0,118750.0,0.18587007]
["bitfinex","BTCUSD",1754863195323,0.00011032,118760.0,118750.0,1.3388558]
["bitfinex","BTCUSD",1754863195523,1e-08,118760.0,118750.0,1.3388558]
["bitfinex","BTCUSD",1754863195844,1e-08,118760.0,118750.0,1.23730255]
["bitfinex","BTCUSD",1754863196280,1e-08,118760.0,118750.0,1.24030255]
["bitfinex","BTCUSD",1754863196423,1e-08,118760.0,118750.0,1.23730255]
["bitfinex","BTCUSD",1754863196854,1e-08,118760.0,118750.0,1.24130255]
["bitfinex","BTCUSD",1754863197655,1e-08,118760.0,118750.0,1.24430255]
["bitfinex","BTCUSD",1754863200372,0.29516,118790.0,118780.0,0.54435059]
["bitfinex","BTCUSD",1754863200590,0.29563132,118790.0,118780.0,0.56808489]
["bitfinex","BTCUSD",1754863200814,0.29563132,118790.0,118780.0,0.43956489]
["bitfinex","BTCUSD",1754863201030,0.29563132,118790.0,118780.0,0.87658065]
["bitfinex","BTCUSD",1754863201277,0.00027948,118800.0,118790.0,0.5268874]
["bitfinex","BTCUSD",1754863201512,0.00039855,118800.0,118790.0,0.63628853]
["bitfinex","BTCUSD",1754863201741,0.00039855,118800.0,118790.0,1.21012584]
["bitfinex","BTCUSD",1754863201978,0.00039855,118800.0,118790.0,0.85160278]
["bitfinex","BTCUSD",1754863202202,0.71744467,118800.0,118790.0,0.24845789]
["bitfinex","BTCUSD",1754863202431,0.16836434,118790.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754863202668,0.16836434,118790.0,118780.0,0.12852]
["bitfinex","BTCUSD",1754863202907,0.00039855,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754863203132,0.35892161,118800.0,118790.0,0.29692434]
["bitfinex","BTCUSD",1754863203357,0.88579483,118800.0,118790.0,0.29692434]
["bitfinex","BTCUSD",1754863203585,0.00039855,118800.0,118790.0,0.70197769]
["bitfinex","BTCUSD",1754863203833,0.16874871,118800.0,118790.0,0.21589463]
["bitfinex","BTCUSD",1754863204092,0.16874871,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1754863204320,0.16974871,118800.0,118790.0,0.29804434]
["bitfinex","BTCUSD",1754863204773,0.57329362,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754863204999,0.58116184,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754863205222,0.58716184,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754863205725,0.16836434,118790.0,118780.0,0.12868]
["bitfinex","BTCUSD",1754863205953,0.16837851,118780.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863206179,0.48607549,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863206658,0.16839269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863206888,0.17617189,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863207115,0.08686211,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754863207339,0.16839269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863207565,0.19368169,118770.0,118760.0,0.30028687]
["bitfinex","BTCUSD",1754863207793,0.51136449,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863208044,0.19368169,118770.0,118760.0,0.13188]
["bitfinex","BTCUSD",1754863208284,0.2805438,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863208508,0.5982266,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863208732,0.73497501,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863208973,0.89489896,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863209211,1.23610621,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863209439,5.72898941,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863209672,6.05367221,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863209899,5.73598941,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863210129,0.70045425,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863210362,0.29715307,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1754863210596,0.6142266,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863210831,0.2945438,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754863211052,0.3085438,118770.0,118760.0,0.20638954]
["bitfinex","BTCUSD",1754863211286,0.3145438,118770.0,118760.0,0.17340687]
["bitfinex","BTCUSD",1754863211533,0.6322266,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754863211786,0.4437438,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754863212008,0.14015111,118770.0,118760.0,0.17240687]
["bitfinex","BTCUSD",1754863212231,0.2825438,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863212452,0.6002266,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863212684,0.12115111,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754863212911,0.034289,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754863213197,0.20268169,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754863213422,0.034289,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754863213647,0.034289,118770.0,118760.0,0.16926687]
["bitfinex","BTCUSD",1754863213875,0.034289,118770.0,118760.0,0.30058687]
["bitfinex","BTCUSD",1754863214114,0.034289,118770.0,118760.0,0.37925582]
["bitfinex","BTCUSD",1754863214341,0.034289,118770.0,118760.0,0.30058687]
["bitfinex","BTCUSD",1754863221223,0.009,118770.0,118760.0,1.04628458]
["bitfinex","BTCUSD",1754863221471,0.003,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754863221715,0.003,118790.0,118780.0,0.72442717]
["bitfinex","BTCUSD",1754863221955,0.003,118790.0,118780.0,0.38834389]
["bitfinex","BTCUSD",1754863222203,0.003,118790.0,118780.0,0.83582669]
["bitfinex","BTCUSD",1754863222444,0.003,118790.0,118780.0,0.83594669]
["bitfinex","BTCUSD",1754863223405,0.004,118790.0,118780.0,0.83594669]
["bitfinex","BTCUSD",1754863223644,0.003,118790.0,118780.0,0.83594669]
["bitfinex","BTCUSD",1754863224562,0.004,118790.0,118780.0,0.84094669]
["bitfinex","BTCUSD",1754863224796,0.004,118790.0,118780.0,0.84885228]
["bitfinex","BTCUSD",1754863225055,0.004,118790.0,118780.0,0.92683711]
["bitfinex","BTCUSD",1754863225294,0.004,118790.0,118780.0,0.85185228]
["bitfinex","BTCUSD",1754863227480,0.004,118790.0,118780.0,0.53416948]
["bitfinex","BTCUSD",1754863227961,0.004,118790.0,118780.0,0.85585228]
["bitfinex","BTCUSD",1754863236262,1e-08,118790.0,118780.0,0.85585228]
["bitfinex","BTCUSD",1754863236711,1e-08,118790.0,118780.0,1.17353508]
["bitfinex","BTCUSD",1754863236933,1e-08,118790.0,118780.0,0.85585228]
["bitfinex","BTCUSD",1754863237583,0.00039855,118800.0,118780.0,0.85085228]
["bitfinex","BTCUSD",1754863237792,0.00039855,118800.0,118790.0,0.61917282]
["bitfinex","BTCUSD",1754863238032,0.00039855,118800.0,118790.0,0.70601252]
["bitfinex","BTCUSD",1754863238790,0.00039855,118800.0,118790.0,0.38832972]
["bitfinex","BTCUSD",1754863239011,0.0032,118810.0,118800.0,0.82116478]
["bitfinex","BTCUSD",1754863239233,0.0032,118810.0,118800.0,1.04041689]
["bitfinex","BTCUSD",1754863239454,0.0032,118810.0,118800.0,1.26920689]
["bitfinex","BTCUSD",1754863239680,0.0032,118810.0,118800.0,1.35600114]
["bitfinex","BTCUSD",1754863240805,0.0032,118810.0,118800.0,1.36000114]
["bitfinex","BTCUSD",1754863241699,0.0032,118810.0,118800.0,1.37415214]
["bitfinex","BTCUSD",1754863245601,0.0032,118810.0,118800.0,1.36000114]
["bitfinex","BTCUSD",1754863247371,1e-08,118810.0,118800.0,1.36000114]
["bitfinex","BTCUSD",1754863248302,1e-08,118810.0,118800.0,1.41000114]
["bitfinex","BTCUSD",1754863248960,1e-08,118810.0,118800.0,1.40600114]
["bitfinex","BTCUSD",1754863249179,1e-08,118810.0,118800.0,1.41600114]
["bitfinex","BTCUSD",1754863249626,1e-08,118810.0,118800.0,1.49098597]
["bitfinex","BTCUSD",1754863254405,1e-08,118810.0,118800.0,1.36074597]
["bitfinex","BTCUSD",1754863254630,1e-08,118810.0,118800.0,1.49074597]
["bitfinex","BTCUSD",1754863254861,1e-08,118810.0,118800.0,1.49082597]
["bitfinex","BTCUSD",1754863258942,0.43062148,118880.0,118800.0,1.49082597]
["bitfinex","BTCUSD",1754863259165,0.32552162,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754863259409,0.33056834,118870.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754863259839,0.34471934,118870.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754863260046,0.35595189,118870.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754863260268,0.30012394,118870.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754863260496,0.30012394,118870.0,118860.0,0.31068449]
["bitfinex","BTCUSD",1754863260497,0.29238718,118870.0,118860.0,0.31068449]
["bitfinex","BTCUSD",1754863260732,0.60606998,118870.0,118860.0,0.01241931]
["bitfinex","BTCUSD",1754863260954,0.61106998,118870.0,118860.0,0.31068449]
["bitfinex","BTCUSD",1754863261870,0.61107237,118870.0,118860.0,0.31068449]
["bitfinex","BTCUSD",1754863262116,0.29338957,118870.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754863262342,0.29638957,118870.0,118860.0,0.13]
["bitfinex","BTCUSD",1754863263498,0.61407237,118870.0,118860.0,0.13]
["bitfinex","BTCUSD",1754863263966,0.16826518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754863264198,0.16827934,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863264422,0.49665125,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863264719,0.51240322,118850.0,118840.0,0.13296]
["bitfinex","BTCUSD",1754863264943,0.59926533,118850.0,118840.0,0.13296]
["bitfinex","BTCUSD",1754863265619,0.60026533,118850.0,118840.0,0.13296]
["bitfinex","BTCUSD",1754863265871,0.59926533,118850.0,118840.0,0.13296]
["bitfinex","BTCUSD",1754863266360,0.59926533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863266576,0.59926533,118850.0,118840.0,0.13296]
["bitfinex","BTCUSD",1754863266795,0.59926533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863267247,0.59926533,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1754863267710,0.59926533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863267937,0.62426533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863268161,0.64926533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863268390,0.33258253,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863268613,0.65026533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863268845,0.64926533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863269057,0.65326533,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754863270453,0.51099046,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863270682,0.16833599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754863270910,0.4938879,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754863271137,0.67001142,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754863271362,0.16836434,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754863271616,0.77295827,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754863271841,0.79734551,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863272069,0.84046098,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863272331,0.84046101,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863272572,0.7993626,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863272799,0.82234551,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863273024,0.83035641,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863273258,0.83032773,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863273709,0.83532773,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863274135,0.83032773,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863274349,0.87742548,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863274572,0.88242548,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863274805,0.88942548,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863275020,0.86644257,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863277083,0.89173657,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863277301,0.92327296,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863277538,0.89173657,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863278659,0.51909389,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863279101,0.86371657,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863279342,0.84802305,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863279567,0.80557403,118790.0,118780.0,0.00411907]
["bitfinex","BTCUSD",1754863279797,0.43313135,118790.0,118780.0,0.00732907]
["bitfinex","BTCUSD",1754863280075,0.43313135,118790.0,118780.0,0.00948907]
["bitfinex","BTCUSD",1754863280306,0.30053135,118790.0,118780.0,0.00948907]
["bitfinex","BTCUSD",1754863280982,0.12415611,118790.0,118780.0,0.20241216]
["bitfinex","BTCUSD",1754863281206,0.11715611,118790.0,118780.0,0.22630216]
["bitfinex","BTCUSD",1754863281433,0.09186211,118790.0,118780.0,0.22630216]
["bitfinex","BTCUSD",1754863281660,0.09686211,118790.0,118780.0,0.22630216]
["bitfinex","BTCUSD",1754863281889,0.09186211,118790.0,118780.0,0.22630216]
["bitfinex","BTCUSD",1754863282574,0.25522645,118790.0,118780.0,0.22630216]
["bitfinex","BTCUSD",1754863283255,0.26022645,118790.0,118780.0,0.20175758]
["bitfinex","BTCUSD",1754863283716,0.08686211,118790.0,118780.0,0.20175758]
["bitfinex","BTCUSD",1754863283944,0.20142563,118800.0,118780.0,0.20475758]
["bitfinex","BTCUSD",1754863284174,0.28828774,118800.0,118780.0,0.20475758]
["bitfinex","BTCUSD",1754863284396,0.28828774,118800.0,118790.0,0.00321]
["bitfinex","BTCUSD",1754863284631,0.28828774,118800.0,118790.0,0.00537]
["bitfinex","BTCUSD",1754863285132,0.28828774,118800.0,118790.0,0.17373434]
["bitfinex","BTCUSD",1754863285376,0.29028774,118800.0,118790.0,0.00537]
["bitfinex","BTCUSD",1754863285586,0.29028774,118800.0,118790.0,0.17373434]
["bitfinex","BTCUSD",1754863285817,0.28828774,118800.0,118790.0,0.17373434]
["bitfinex","BTCUSD",1754863287100,0.29228774,118800.0,118790.0,0.17373434]
["bitfinex","BTCUSD",1754863287957,0.29228774,118800.0,118790.0,0.22399453]
["bitfinex","BTCUSD",1754863288590,0.29228774,118800.0,118790.0,0.17373434]
["bitfinex","BTCUSD",1754863289269,0.29228774,118800.0,118790.0,0.00537]
["bitfinex","BTCUSD",1754863291320,0.29228774,118800.0,118790.0,0.19862434]
["bitfinex","BTCUSD",1754863292189,0.12092542,118800.0,118790.0,0.19862434]
["bitfinex","BTCUSD",1754863292401,0.28927558,118800.0,118790.0,0.19862434]
["bitfinex","BTCUSD",1754863292616,0.29127558,118800.0,118790.0,0.23563653]
["bitfinex","BTCUSD",1754863293062,0.028285,118800.0,118790.0,0.36783653]
["bitfinex","BTCUSD",1754863293316,0.003,118800.0,118790.0,0.44337207]
["bitfinex","BTCUSD",1754863293546,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754863293781,0.08986211,118830.0,118820.0,0.33630761]
["bitfinex","BTCUSD",1754863294224,0.08986211,118830.0,118820.0,0.36440761]
["bitfinex","BTCUSD",1754863294452,0.25816977,118830.0,118820.0,0.23224761]
["bitfinex","BTCUSD",1754863294707,0.25816977,118830.0,118820.0,0.36436761]
["bitfinex","BTCUSD",1754863295107,0.25816977,118830.0,118820.0,0.33070183]
["bitfinex","BTCUSD",1754863296039,0.25816977,118830.0,118820.0,0.33370183]
["bitfinex","BTCUSD",1754863296933,0.25816977,118830.0,118820.0,0.16538]
["bitfinex","BTCUSD",1754863297173,0.25816977,118830.0,118820.0,0.00837]
["bitfinex","BTCUSD",1754863297400,0.4001076,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863297622,0.40253668,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863298307,0.77517936,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863298529,0.7908557,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863298986,0.8158557,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863299213,0.8186757,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863299445,0.8206757,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863299674,0.8456757,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863300392,0.8436757,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863300612,0.8486757,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863301063,0.8486757,118830.0,118790.0,0.04022219]
["bitfinex","BTCUSD",1754863301064,0.16835016,118800.0,118790.0,0.04022219]
["bitfinex","BTCUSD",1754863301273,0.16835016,118800.0,118790.0,0.04238219]
["bitfinex","BTCUSD",1754863302164,0.16835016,118800.0,118790.0,0.21074653]
["bitfinex","BTCUSD",1754863302380,0.16835016,118800.0,118790.0,0.23563653]
["bitfinex","BTCUSD",1754863302597,0.16835016,118800.0,118790.0,0.06727219]
["bitfinex","BTCUSD",1754863302788,0.16835016,118800.0,118790.0,0.19931219]
["bitfinex","BTCUSD",1754863303057,0.16835016,118800.0,118790.0,0.20227219]
["bitfinex","BTCUSD",1754863303506,0.17033016,118800.0,118790.0,0.14137]
["bitfinex","BTCUSD",1754863304166,0.17033016,118800.0,118790.0,0.00937]
["bitfinex","BTCUSD",1754863304406,0.16835016,118800.0,118790.0,0.14133]
["bitfinex","BTCUSD",1754863305555,0.16835016,118800.0,118790.0,0.30969434]
["bitfinex","BTCUSD",1754863305762,0.16834853,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754863305983,0.25521064,118810.0,118800.0,0.22080361]
["bitfinex","BTCUSD",1754863306202,0.25521064,118810.0,118800.0,0.22401361]
["bitfinex","BTCUSD",1754863306467,0.16834603,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754863306673,0.16834603,118820.0,118810.0,0.30562599]
["bitfinex","BTCUSD",1754863306893,0.17972304,118830.0,118810.0,0.30562599]
["bitfinex","BTCUSD",1754863307105,0.29014054,118830.0,118810.0,0.3581737]
["bitfinex","BTCUSD",1754863307319,0.26602162,118830.0,118820.0,0.17153183]
["bitfinex","BTCUSD",1754863307538,0.26602162,118830.0,118820.0,0.17369183]
["bitfinex","BTCUSD",1754863308263,0.26602426,118830.0,118820.0,0.17369183]
["bitfinex","BTCUSD",1754863309095,0.26602426,118830.0,118820.0,0.00537]
["bitfinex","BTCUSD",1754863309519,0.27202426,118830.0,118820.0,0.00537]
["bitfinex","BTCUSD",1754863310368,0.27702426,118830.0,118820.0,0.00537]
["bitfinex","BTCUSD",1754863310624,0.19016215,118830.0,118820.0,0.17369183]
["bitfinex","BTCUSD",1754863310830,0.19016215,118830.0,118820.0,0.22915138]
["bitfinex","BTCUSD",1754863313253,0.17730766,118830.0,118820.0,0.22915138]
["bitfinex","BTCUSD",1754863313472,0.17130766,118830.0,118820.0,0.22915138]
["bitfinex","BTCUSD",1754863313915,0.17130766,118830.0,118820.0,0.23115138]
["bitfinex","BTCUSD",1754863314575,0.17130766,118830.0,118820.0,0.36275138]
["bitfinex","BTCUSD",1754863314797,0.17130766,118830.0,118820.0,0.13897]
["bitfinex","BTCUSD",1754863315012,0.17130766,118830.0,118820.0,0.30729183]
["bitfinex","BTCUSD",1754863315241,0.17130766,118830.0,118820.0,0.13897]
["bitfinex","BTCUSD",1754863315931,0.17130766,118830.0,118820.0,0.30729183]
["bitfinex","BTCUSD",1754863316150,0.17130766,118830.0,118820.0,0.19459755]
["bitfinex","BTCUSD",1754863316598,0.17130766,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863318119,0.17130766,118830.0,118820.0,0.19459755]
["bitfinex","BTCUSD",1754863318369,0.17130766,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863320814,0.003,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863321025,0.17130766,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863321428,0.003,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863321762,0.17130766,118830.0,118820.0,0.36291938]
["bitfinex","BTCUSD",1754863322648,0.17130766,118830.0,118820.0,0.23131938]
["bitfinex","BTCUSD",1754863322845,0.17328766,118830.0,118820.0,0.30160183]
["bitfinex","BTCUSD",1754863323075,0.17328766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754863323295,0.54593034,118830.0,118820.0,0.13328]
["bitfinex","BTCUSD",1754863323537,0.54841034,118830.0,118820.0,0.13328]
["bitfinex","BTCUSD",1754863323743,0.54593034,118830.0,118820.0,0.13328]
["bitfinex","BTCUSD",1754863324179,0.49089783,118830.0,118820.0,0.13328]
["bitfinex","BTCUSD",1754863324831,0.57775994,118830.0,118820.0,0.13328]
["bitfinex","BTCUSD",1754863325282,0.57775994,118830.0,118820.0,0.16933837]
["bitfinex","BTCUSD",1754863327058,0.26014977,118830.0,118820.0,0.3376602]
["bitfinex","BTCUSD",1754863327279,0.26014977,118830.0,118820.0,0.3408702]
["bitfinex","BTCUSD",1754863327496,0.57775994,118830.0,118820.0,0.3429002]
["bitfinex","BTCUSD",1754863328348,0.57775994,118830.0,118820.0,0.17457837]
["bitfinex","BTCUSD",1754863328783,0.57775994,118830.0,118820.0,0.3429002]
["bitfinex","BTCUSD",1754863332873,0.57775994,118830.0,118820.0,0.30684183]
["bitfinex","BTCUSD",1754863334407,0.57775994,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754863334618,0.58023994,118830.0,118820.0,0.13296]
["bitfinex","BTCUSD",1754863335329,0.71908235,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754863335556,0.73485451,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754863336638,0.16832183,118820.0,118810.0,0.13096]
["bitfinex","BTCUSD",1754863336877,0.57477411,118820.0,118810.0,0.13096]
["bitfinex","BTCUSD",1754863337125,0.25716394,118820.0,118810.0,0.13096]
["bitfinex","BTCUSD",1754863337356,0.57477411,118820.0,118810.0,0.13096]
["bitfinex","BTCUSD",1754863337573,0.57724411,118820.0,118810.0,0.13096]
["bitfinex","BTCUSD",1754863338042,0.16833599,118810.0,118800.0,0.1393375]
["bitfinex","BTCUSD",1754863338220,0.48792616,118810.0,118800.0,0.1443275]
["bitfinex","BTCUSD",1754863338439,0.48792616,118810.0,118800.0,0.16469134]
["bitfinex","BTCUSD",1754863338686,0.17031599,118810.0,118800.0,0.13092]
["bitfinex","BTCUSD",1754863338904,0.48594616,118810.0,118800.0,0.13591]
["bitfinex","BTCUSD",1754863339750,0.48793616,118810.0,118800.0,0.13591]
["bitfinex","BTCUSD",1754863340161,0.48793616,118810.0,118800.0,0.13791]
["bitfinex","BTCUSD",1754863340364,0.48793616,118810.0,118800.0,0.13891]
["bitfinex","BTCUSD",1754863340914,0.48793616,118810.0,118800.0,0.13791]
["bitfinex","BTCUSD",1754863341606,0.48793616,118810.0,118800.0,0.33772942]
["bitfinex","BTCUSD",1754863342026,0.48793616,118810.0,118800.0,0.16937926]
["bitfinex","BTCUSD",1754863342463,0.48793616,118810.0,118800.0,0.16953926]
["bitfinex","BTCUSD",1754863345457,0.17032599,118810.0,118800.0,0.16953926]
["bitfinex","BTCUSD",1754863345743,0.48793616,118810.0,118800.0,0.33788942]
["bitfinex","BTCUSD",1754863346077,0.17032599,118810.0,118800.0,0.33788942]
["bitfinex","BTCUSD",1754863346308,0.48793616,118810.0,118800.0,0.33788942]
["bitfinex","BTCUSD",1754863346781,0.48693244,118810.0,118800.0,0.16953926]
["bitfinex","BTCUSD",1754863347360,0.16932227,118810.0,118800.0,0.33788942]
["bitfinex","BTCUSD",1754863347591,0.48494244,118810.0,118800.0,0.33788942]
["bitfinex","BTCUSD",1754863348531,0.48494244,118810.0,118800.0,0.16953926]
["bitfinex","BTCUSD",1754863349363,0.48693244,118810.0,118800.0,0.03845926]
["bitfinex","BTCUSD",1754863349577,0.48693244,118810.0,118800.0,0.16937926]
["bitfinex","BTCUSD",1754863349788,0.48693244,118810.0,118800.0,0.18937926]
["bitfinex","BTCUSD",1754863350430,0.48693244,118810.0,118800.0,0.05845926]
["bitfinex","BTCUSD",1754863351069,0.48693244,118810.0,118800.0,0.02699]
["bitfinex","BTCUSD",1754863353427,0.48693244,118810.0,118800.0,0.19534016]
["bitfinex","BTCUSD",1754863353816,0.48693244,118810.0,118800.0,0.02699]
["bitfinex","BTCUSD",1754863355643,0.48693244,118810.0,118800.0,0.19534016]
["bitfinex","BTCUSD",1754863357755,0.25518394,118820.0,118800.0,0.19534016]
["bitfinex","BTCUSD",1754863357928,0.48594616,118810.0,118800.0,0.24271443]
["bitfinex","BTCUSD",1754863358146,0.16833599,118810.0,118800.0,0.37347443]
["bitfinex","BTCUSD",1754863358617,0.16833599,118810.0,118800.0,0.37640443]
["bitfinex","BTCUSD",1754863362824,0.48594616,118810.0,118800.0,0.37640443]
["bitfinex","BTCUSD",1754863363384,0.48594616,118810.0,118800.0,0.32610016]
["bitfinex","BTCUSD",1754863363725,0.16833599,118810.0,118800.0,0.32610016]
["bitfinex","BTCUSD",1754863363954,0.48594616,118810.0,118800.0,0.32610016]
["bitfinex","BTCUSD",1754863364371,0.16833599,118810.0,118800.0,0.32610016]
["bitfinex","BTCUSD",1754863365304,0.51122716,118810.0,118800.0,0.32610016]
["bitfinex","BTCUSD",1754863365739,0.51122716,118810.0,118800.0,0.37638843]
["bitfinex","BTCUSD",1754863365953,0.51321716,118810.0,118800.0,0.022]
["bitfinex","BTCUSD",1754863366169,0.51567716,118810.0,118800.0,0.1526]
["bitfinex","BTCUSD",1754863366381,0.51321716,118810.0,118800.0,0.1526]
["bitfinex","BTCUSD",1754863367688,0.51321716,118810.0,118800.0,0.1557]
["bitfinex","BTCUSD",1754863368304,0.51321716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863369328,0.51321716,118810.0,118800.0,0.16949168]
["bitfinex","BTCUSD",1754863370587,0.51321716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863371626,0.51122716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863378798,0.19361699,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863379007,0.51122716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863380512,0.19361699,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863380910,0.51122716,118810.0,118800.0,0.19046042]
["bitfinex","BTCUSD",1754863381255,0.19361699,118810.0,118800.0,0.19046042]
["bitfinex","BTCUSD",1754863381465,0.51122716,118810.0,118800.0,0.19046042]
["bitfinex","BTCUSD",1754863382541,0.51122716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863382984,0.51320716,118810.0,118800.0,0.15784]
["bitfinex","BTCUSD",1754863383837,0.64332716,118810.0,118800.0,0.02724]
["bitfinex","BTCUSD",1754863384619,0.51320716,118810.0,118800.0,0.02724]
["bitfinex","BTCUSD",1754863385517,0.51320716,118810.0,118800.0,0.19559016]
["bitfinex","BTCUSD",1754863385720,0.51320716,118810.0,118800.0,0.02724]
["bitfinex","BTCUSD",1754863387485,0.60254927,118810.0,118800.0,0.022]
["bitfinex","BTCUSD",1754863388601,0.60254927,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863388813,0.99160846,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863389064,1.04831165,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863389292,1.03826059,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863390608,1.01527768,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863390837,1.01327768,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863391042,1.01127768,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863391252,1.02427768,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863391709,1.15439768,118810.0,118800.0,0.02]
["bitfinex","BTCUSD",1754863392198,0.16836434,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1754863392411,0.70493662,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863392826,0.73270562,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863393469,0.7581472,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863394333,0.7671472,118790.0,118780.0,0.00311907]
["bitfinex","BTCUSD",1754863394793,0.16839119,118780.0,118760.0,0.17604057]
["bitfinex","BTCUSD",1754863395008,0.08686211,118770.0,118760.0,0.2310972]
["bitfinex","BTCUSD",1754863395214,0.08686211,118770.0,118760.0,0.2332372]
["bitfinex","BTCUSD",1754863395437,0.11215211,118770.0,118760.0,0.2332372]
["bitfinex","BTCUSD",1754863395635,0.2805448,118770.0,118760.0,0.2332372]
["bitfinex","BTCUSD",1754863396077,0.11215211,118770.0,118760.0,0.2332372]
["bitfinex","BTCUSD",1754863396491,0.12041768,118770.0,118760.0,0.2332372]
["bitfinex","BTCUSD",1754863396694,0.12041768,118770.0,118760.0,0.2363372]
["bitfinex","BTCUSD",1754863397109,0.12041768,118770.0,118760.0,0.18128057]
["bitfinex","BTCUSD",1754863397325,0.12041768,118770.0,118760.0,0.18428057]
["bitfinex","BTCUSD",1754863398624,0.12041768,118770.0,118760.0,0.18528057]
["bitfinex","BTCUSD",1754863399898,0.30986188,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754863400098,0.26676399,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863400502,0.617752,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863401162,0.621752,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863401376,0.626752,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863401814,0.13235881,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863402022,0.0454967,118790.0,118780.0,0.17358851]
["bitfinex","BTCUSD",1754863402266,0.0454967,118790.0,118780.0,0.20036592]
["bitfinex","BTCUSD",1754863402481,0.0454967,118790.0,118780.0,0.30350851]
["bitfinex","BTCUSD",1754863402685,0.0414967,118790.0,118780.0,0.30350851]
["bitfinex","BTCUSD",1754863403776,0.0364967,118790.0,118780.0,0.30350851]
["bitfinex","BTCUSD",1754863404016,0.0384967,118790.0,118780.0,0.30350851]
["bitfinex","BTCUSD",1754863404266,0.0394967,118790.0,118780.0,0.30350851]
["bitfinex","BTCUSD",1754863404740,0.0374967,118790.0,118780.0,0.3318079]
["bitfinex","BTCUSD",1754863404968,0.0364967,118790.0,118780.0,0.3318079]
["bitfinex","BTCUSD",1754863405220,0.0364967,118790.0,118780.0,0.3348079]
["bitfinex","BTCUSD",1754863405745,0.0374967,118790.0,118780.0,0.3348079]
["bitfinex","BTCUSD",1754863406501,0.20586104,118790.0,118780.0,0.3348079]
["bitfinex","BTCUSD",1754863407245,0.20486104,118790.0,118780.0,0.30650851]
["bitfinex","BTCUSD",1754863407494,0.0364967,118790.0,118780.0,0.30750851]
["bitfinex","BTCUSD",1754863408244,0.20486104,118790.0,118780.0,0.30750851]
["bitfinex","BTCUSD",1754863409025,0.0364967,118790.0,118780.0,0.30750851]
["bitfinex","BTCUSD",1754863409229,0.17957404,118790.0,118780.0,0.30750851]
["bitfinex","BTCUSD",1754863412724,0.0112097,118790.0,118780.0,0.30750851]
["bitfinex","BTCUSD",1754863413619,0.0112097,118790.0,118780.0,0.35509737]
["bitfinex","BTCUSD",1754863414264,0.00311886,118790.0,118780.0,0.37936737]
["bitfinex","BTCUSD",1754863414495,0.00311886,118790.0,118780.0,0.65169514]
["bitfinex","BTCUSD",1754863423695,0.00311886,118790.0,118780.0,0.70169514]
["bitfinex","BTCUSD",1754863433171,0.00311886,118790.0,118780.0,0.65410628]
["bitfinex","BTCUSD",1754863437079,0.00311886,118790.0,118780.0,0.38177851]
["bitfinex","BTCUSD",1754863437269,0.00311886,118790.0,118780.0,0.65410628]
["bitfinex","BTCUSD",1754863441261,0.00311886,118790.0,118780.0,0.38177851]
["bitfinex","BTCUSD",1754863441478,0.00311886,118790.0,118780.0,0.65410628]
["bitfinex","BTCUSD",1754863441674,0.00311886,118790.0,118780.0,0.74090053]
["bitfinex","BTCUSD",1754863442318,0.00311886,118790.0,118780.0,0.46857276]
["bitfinex","BTCUSD",1754863442676,0.00311886,118790.0,118780.0,0.77487036]
["bitfinex","BTCUSD",1754863443492,0.00526886,118790.0,118780.0,0.73575094]
["bitfinex","BTCUSD",1754863444144,0.00526886,118790.0,118780.0,0.42945334]
["bitfinex","BTCUSD",1754863444364,0.00526886,118790.0,118780.0,0.65859611]
["bitfinex","BTCUSD",1754863444582,0.00832886,118790.0,118780.0,0.42728334]
["bitfinex","BTCUSD",1754863444795,0.31462646,118790.0,118780.0,0.42728334]
["bitfinex","BTCUSD",1754863445223,0.00832886,118790.0,118780.0,0.37728334]
["bitfinex","BTCUSD",1754863446062,0.00832886,118790.0,118780.0,0.46278844]
["bitfinex","BTCUSD",1754863447190,0.00832886,118790.0,118780.0,0.76908604]
["bitfinex","BTCUSD",1754863447651,0.00832886,118790.0,118780.0,0.69410121]
["bitfinex","BTCUSD",1754863448308,0.00832886,118790.0,118780.0,0.38780361]
["bitfinex","BTCUSD",1754863449140,0.00526886,118790.0,118780.0,0.38780361]
["bitfinex","BTCUSD",1754863450114,0.00526886,118790.0,118780.0,0.38989361]
["bitfinex","BTCUSD",1754863452840,0.00311886,118790.0,118780.0,0.66529514]
["bitfinex","BTCUSD",1754863458457,0.00311886,118790.0,118780.0,0.39298361]
["bitfinex","BTCUSD",1754863458703,0.00311886,118790.0,118780.0,0.66529514]
["bitfinex","BTCUSD",1754863461962,0.00311886,118790.0,118780.0,0.39298361]
["bitfinex","BTCUSD",1754863462171,0.00311886,118790.0,118780.0,0.66529514]
["bitfinex","BTCUSD",1754863463266,0.00311886,118790.0,118780.0,0.39298361]
["bitfinex","BTCUSD",1754863463474,0.00311886,118790.0,118780.0,0.66529514]
["bitfinex","BTCUSD",1754863464345,0.00311886,118790.0,118780.0,0.39298361]
["bitfinex","BTCUSD",1754863464567,0.00311886,118790.0,118780.0,0.66529514]
["bitfinex","BTCUSD",1754863468206,0.00311886,118790.0,118780.0,0.69929479]
["bitfinex","BTCUSD",1754863468870,0.00311886,118790.0,118780.0,0.39298361]
["bitfinex","BTCUSD",1754863469090,0.00311886,118790.0,118780.0,0.69929479]
["bitfinex","BTCUSD",1754863469522,0.00311886,118790.0,118780.0,0.61378969]
["bitfinex","BTCUSD",1754863470471,0.00311886,118790.0,118780.0,0.71324452]
["bitfinex","BTCUSD",1754863474049,0.00311886,118790.0,118780.0,0.40693334]
["bitfinex","BTCUSD",1754863474267,0.00311886,118790.0,118780.0,0.71324452]
["bitfinex","BTCUSD",1754863474449,0.00213886,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754863474651,0.30511004,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754863474938,0.39368329,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754863475548,0.39368329,118810.0,118800.0,0.29787016]
["bitfinex","BTCUSD",1754863475973,0.39868329,118810.0,118800.0,0.29787016]
["bitfinex","BTCUSD",1754863476976,0.40276256,118810.0,118800.0,0.29787016]
["bitfinex","BTCUSD",1754863477126,0.40276256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863479427,0.39876256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863479655,0.39376256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863479829,0.39676256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863480190,0.39576256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863480303,0.39376256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863480533,0.39576256,118810.0,118800.0,0.38466441]
["bitfinex","BTCUSD",1754863481498,0.00207927,118810.0,118800.0,0.38976441]
["bitfinex","BTCUSD",1754863481697,0.00307927,118810.0,118800.0,1.00238677]
["bitfinex","BTCUSD",1754863481935,0.00307927,118810.0,118800.0,0.38976441]
["bitfinex","BTCUSD",1754863482147,0.00307927,118810.0,118800.0,1.00238677]
["bitfinex","BTCUSD",1754863482359,0.00307927,118810.0,118800.0,0.69607559]
["bitfinex","BTCUSD",1754863482576,7.927e-05,118810.0,118800.0,0.69607559]
["bitfinex","BTCUSD",1754863482793,7.927e-05,118810.0,118800.0,1.02685677]
["bitfinex","BTCUSD",1754863483010,7.927e-05,118810.0,118800.0,1.19470371]
["bitfinex","BTCUSD",1754863483877,7.927e-05,118810.0,118800.0,1.20288551]
["bitfinex","BTCUSD",1754863484723,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754863484932,0.003,118830.0,118820.0,0.64193154]
["bitfinex","BTCUSD",1754863485180,0.003,118830.0,118820.0,1.06052081]
["bitfinex","BTCUSD",1754863485393,0.003,118830.0,118820.0,0.75420963]
["bitfinex","BTCUSD",1754863485856,0.003,118830.0,118820.0,0.31841845]
["bitfinex","BTCUSD",1754863486063,0.003,118830.0,118820.0,0.75420963]
["bitfinex","BTCUSD",1754863486244,0.003,118830.0,118820.0,0.7199723]
["bitfinex","BTCUSD",1754863486699,0.003,118830.0,118820.0,0.44789845]
["bitfinex","BTCUSD",1754863486950,0.003,118830.0,118820.0,0.7199723]
["bitfinex","BTCUSD",1754863487152,0.003,118830.0,118820.0,0.7239723]
["bitfinex","BTCUSD",1754863487507,0.003,118830.0,118820.0,0.7199723]
["bitfinex","BTCUSD",1754863487902,0.003,118830.0,118820.0,0.31841845]
["bitfinex","BTCUSD",1754863488120,0.003,118830.0,118820.0,0.7199723]
["bitfinex","BTCUSD",1754863488547,0.003,118830.0,118820.0,0.7229723]
["bitfinex","BTCUSD",1754863489401,0.003,118830.0,118820.0,0.45089845]
["bitfinex","BTCUSD",1754863489618,0.003,118830.0,118820.0,0.7229723]
["bitfinex","BTCUSD",1754863489829,0.00351,118830.0,118820.0,0.01031]
["bitfinex","BTCUSD",1754863490046,0.003,118830.0,118820.0,0.30807183]
["bitfinex","BTCUSD",1754863490234,0.003,118830.0,118820.0,0.58014568]
["bitfinex","BTCUSD",1754863491151,0.003,118830.0,118820.0,0.57714568]
["bitfinex","BTCUSD",1754863491357,0.003,118830.0,118820.0,0.30607183]
["bitfinex","BTCUSD",1754863491568,0.003,118830.0,118820.0,0.35551183]
["bitfinex","BTCUSD",1754863491792,0.003,118830.0,118820.0,0.35251183]
["bitfinex","BTCUSD",1754863492007,0.003,118830.0,118820.0,0.62458568]
["bitfinex","BTCUSD",1754863492417,0.003,118830.0,118820.0,0.62558568]
["bitfinex","BTCUSD",1754863492990,0.003,118830.0,118820.0,0.35351183]
["bitfinex","BTCUSD",1754863493162,0.003,118830.0,118820.0,0.30607183]
["bitfinex","BTCUSD",1754863493871,0.003,118830.0,118820.0,0.57814568]
["bitfinex","BTCUSD",1754863494640,0.003,118830.0,118820.0,0.30607183]
["bitfinex","BTCUSD",1754863501184,0.17181766,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863501405,0.53107362,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1754863501625,0.53107362,118830.0,118820.0,0.13244]
["bitfinex","BTCUSD",1754863501846,0.53075362,118830.0,118820.0,0.13244]
["bitfinex","BTCUSD",1754863502081,0.25867977,118830.0,118820.0,0.1625174]
["bitfinex","BTCUSD",1754863502290,0.25867977,118830.0,118820.0,0.1595174]
["bitfinex","BTCUSD",1754863502714,0.26367977,118830.0,118820.0,0.1595174]
["bitfinex","BTCUSD",1754863503613,0.26367977,118830.0,118810.0,0.16833396]
["bitfinex","BTCUSD",1754863503614,0.53607362,118830.0,118800.0,0.26677191]
["bitfinex","BTCUSD",1754863503831,0.44040708,118820.0,118810.0,0.12944]
["bitfinex","BTCUSD",1754863504037,0.16884323,118820.0,118810.0,0.29777599]
["bitfinex","BTCUSD",1754863504261,0.16884323,118820.0,118810.0,0.12944]
["bitfinex","BTCUSD",1754863505265,0.16884323,118820.0,118810.0,0.29777599]
["bitfinex","BTCUSD",1754863505486,0.16884323,118820.0,118810.0,0.30198599]
["bitfinex","BTCUSD",1754863505892,0.16884323,118820.0,118810.0,0.34986135]
["bitfinex","BTCUSD",1754863506348,0.16832183,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863507170,0.19359883,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863510439,0.025277,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863511081,0.19359883,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863511500,0.025277,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863511705,0.19359883,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863511918,0.025277,118820.0,118810.0,0.35196135]
["bitfinex","BTCUSD",1754863512128,0.25816977,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754863512356,0.25867977,118830.0,118820.0,0.05202832]
["bitfinex","BTCUSD",1754863512779,0.28395677,118830.0,118820.0,0.05202832]
["bitfinex","BTCUSD",1754863513222,0.28395677,118830.0,118820.0,0.05523832]
["bitfinex","BTCUSD",1754863513900,0.19658466,118830.0,118820.0,0.22566015]
["bitfinex","BTCUSD",1754863514331,0.028277,118830.0,118820.0,0.22566015]
["bitfinex","BTCUSD",1754863514552,0.031277,118830.0,118820.0,0.497734]
["bitfinex","BTCUSD",1754863514774,0.006,118830.0,118820.0,0.497734]
["bitfinex","BTCUSD",1754863514978,0.008,118830.0,118820.0,0.497734]
["bitfinex","BTCUSD",1754863515181,0.008,118830.0,118820.0,0.22566015]
["bitfinex","BTCUSD",1754863515389,0.003,118830.0,118820.0,0.22566015]
["bitfinex","BTCUSD",1754863515618,0.003,118830.0,118820.0,0.22666015]
["bitfinex","BTCUSD",1754863515833,0.003,118830.0,118820.0,0.22866015]
["bitfinex","BTCUSD",1754863519530,0.003,118830.0,118820.0,0.17663183]
["bitfinex","BTCUSD",1754863521273,0.17181766,118830.0,118820.0,0.30076183]
["bitfinex","BTCUSD",1754863521680,0.19709366,118830.0,118820.0,0.30076183]
["bitfinex","BTCUSD",1754863521889,0.19709366,118830.0,118820.0,0.29976183]
["bitfinex","BTCUSD",1754863522095,0.19709366,118830.0,118820.0,0.12944]
["bitfinex","BTCUSD",1754863522317,0.19709366,118830.0,118820.0,0.30076183]
["bitfinex","BTCUSD",1754863522535,0.19709366,118830.0,118820.0,0.34597661]
["bitfinex","BTCUSD",1754863523036,0.028276,118830.0,118820.0,0.35214661]
["bitfinex","BTCUSD",1754863524237,0.028276,118830.0,118820.0,0.35114661]
["bitfinex","BTCUSD",1754863528766,0.19658366,118830.0,118820.0,0.35114661]
["bitfinex","BTCUSD",1754863529245,0.19709366,118830.0,118820.0,0.35114661]
["bitfinex","BTCUSD",1754863530606,0.19709366,118830.0,118820.0,0.34902661]
["bitfinex","BTCUSD",1754863530898,0.19709366,118830.0,118820.0,0.30181183]
["bitfinex","BTCUSD",1754863531139,0.19709366,118830.0,118820.0,0.13349]
["bitfinex","BTCUSD",1754863531389,0.55634962,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754863531818,0.68578962,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754863532453,0.55634962,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754863534950,0.16833599,118810.0,118800.0,0.00305]
["bitfinex","BTCUSD",1754863535164,0.16835016,118800.0,118790.0,0.24739726]
["bitfinex","BTCUSD",1754863535388,0.16835016,118800.0,118790.0,0.37903653]
["bitfinex","BTCUSD",1754863535611,0.16886016,118800.0,118790.0,0.24442653]
["bitfinex","BTCUSD",1754863535836,0.52779612,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863536021,0.55307912,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863536864,0.55307912,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863537071,0.55507912,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863537521,0.82747297,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863537734,0.85900936,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863537946,0.82747297,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863538153,0.86992199,118800.0,118790.0,0.00107927]
["bitfinex","BTCUSD",1754863538569,0.60589561,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863538781,0.60889561,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863541363,0.60857561,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863541800,0.88096946,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863542794,0.8853553,118800.0,118790.0,7.927e-05]
["bitfinex","BTCUSD",1754863543028,0.21084015,118780.0,118760.0,0.003]
["bitfinex","BTCUSD",1754863543248,0.99684152,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754863543478,0.23587007,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754863543701,0.72479603,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754863544220,0.75041603,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754863544440,0.1684778,118710.0,118700.0,0.17952194]
["bitfinex","BTCUSD",1754863544627,0.1684778,118710.0,118700.0,0.18164194]
["bitfinex","BTCUSD",1754863544874,0.16847602,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754863545122,0.25541728,118720.0,118710.0,0.1705978]
["bitfinex","BTCUSD",1754863545322,0.26364559,118720.0,118710.0,0.00212]
["bitfinex","BTCUSD",1754863545960,0.25541728,118720.0,118710.0,0.1705978]
["bitfinex","BTCUSD",1754863546176,0.25540487,118720.0,118710.0,0.1705978]
["bitfinex","BTCUSD",1754863546406,0.25540487,118720.0,118710.0,0.01017]
["bitfinex","BTCUSD",1754863546623,0.52747872,118720.0,118710.0,0.01017]
["bitfinex","BTCUSD",1754863546846,0.35901511,118720.0,118710.0,0.1816478]
["bitfinex","BTCUSD",1754863547066,7.915e-05,118720.0,118710.0,0.47837165]
["bitfinex","BTCUSD",1754863547285,7.915e-05,118720.0,118710.0,0.55717701]
["bitfinex","BTCUSD",1754863547961,7.915e-05,118720.0,118710.0,0.64403912]
["bitfinex","BTCUSD",1754863548425,7.915e-05,118720.0,118710.0,0.37196527]
["bitfinex","BTCUSD",1754863548671,7.915e-05,118720.0,118710.0,0.64403912]
["bitfinex","BTCUSD",1754863550397,7.915e-05,118720.0,118710.0,0.69136454]
["bitfinex","BTCUSD",1754863554225,7.915e-05,118720.0,118710.0,0.37196527]
["bitfinex","BTCUSD",1754863555548,7.915e-05,118720.0,118710.0,0.69136454]
["bitfinex","BTCUSD",1754863556708,7.915e-05,118720.0,118710.0,0.73511431]
["bitfinex","BTCUSD",1754863556709,1e-08,118720.0,118710.0,0.73511431]
["bitfinex","BTCUSD",1754863556929,1e-08,118720.0,118710.0,0.70881356]
["bitfinex","BTCUSD",1754863558484,1e-08,118720.0,118710.0,0.70581356]
["bitfinex","BTCUSD",1754863558706,1e-08,118720.0,118710.0,0.70081356]
["bitfinex","BTCUSD",1754863558930,1e-08,118720.0,118710.0,0.70781356]
["bitfinex","BTCUSD",1754863559401,1e-08,118720.0,118710.0,0.70081356]
["bitfinex","BTCUSD",1754863559616,1e-08,118720.0,118710.0,0.70981356]
["bitfinex","BTCUSD",1754863560745,1e-08,118720.0,118710.0,0.73611431]
["bitfinex","BTCUSD",1754863560962,1e-08,118720.0,118710.0,0.54773429]
["bitfinex","BTCUSD",1754863561169,1e-08,118720.0,118710.0,0.84213356]
["bitfinex","BTCUSD",1754863561831,1e-08,118720.0,118710.0,0.83313356]
["bitfinex","BTCUSD",1754863562275,1e-08,118720.0,118710.0,0.83713356]
["bitfinex","BTCUSD",1754863562739,1e-08,118720.0,118710.0,0.84413356]
["bitfinex","BTCUSD",1754863564071,1e-08,118720.0,118710.0,0.71181356]
["bitfinex","BTCUSD",1754863564524,1e-08,118720.0,118710.0,0.84405356]
["bitfinex","BTCUSD",1754863564937,1e-08,118720.0,118710.0,0.86933956]
["bitfinex","BTCUSD",1754863565793,1e-08,118720.0,118710.0,1.13543956]
["bitfinex","BTCUSD",1754863566950,1e-08,118720.0,118710.0,1.00319956]
["bitfinex","BTCUSD",1754863567161,1e-08,118720.0,118710.0,1.13531956]
["bitfinex","BTCUSD",1754863567604,0.07056471,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754863567828,0.07196471,118770.0,118760.0,0.63672683]
["bitfinex","BTCUSD",1754863568041,0.07505471,118770.0,118760.0,0.31732756]
["bitfinex","BTCUSD",1754863568902,0.07705471,118770.0,118760.0,0.31779888]
["bitfinex","BTCUSD",1754863569258,0.07396471,118770.0,118760.0,0.31779888]
["bitfinex","BTCUSD",1754863570165,0.07396471,118770.0,118760.0,0.59013983]
["bitfinex","BTCUSD",1754863570375,0.07396471,118770.0,118760.0,0.31779888]
["bitfinex","BTCUSD",1754863570572,0.0064,118770.0,118760.0,0.59013983]
["bitfinex","BTCUSD",1754863572268,0.005,118770.0,118760.0,0.6902483]
["bitfinex","BTCUSD",1754863572921,0.005,118770.0,118760.0,0.41790735]
["bitfinex","BTCUSD",1754863573139,0.005,118770.0,118760.0,0.6902483]
["bitfinex","BTCUSD",1754863576383,0.005,118770.0,118760.0,0.28582735]
["bitfinex","BTCUSD",1754863576601,0.005,118770.0,118760.0,0.68207194]
["bitfinex","BTCUSD",1754863576830,0.005,118770.0,118760.0,0.68199194]
["bitfinex","BTCUSD",1754863577473,0.00587,118770.0,118760.0,0.68199194]
["bitfinex","BTCUSD",1754863578203,0.005,118770.0,118760.0,0.68199194]
["bitfinex","BTCUSD",1754863578444,0.005,118770.0,118760.0,0.69020477]
["bitfinex","BTCUSD",1754863579413,0.00496,118770.0,118760.0,0.69020477]
["bitfinex","BTCUSD",1754863585188,0.00496,118770.0,118760.0,1.00390474]
["bitfinex","BTCUSD",1754863585430,0.003,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754863585633,0.003,118790.0,118780.0,0.61027003]
["bitfinex","BTCUSD",1754863585767,0.003,118790.0,118780.0,0.6081653]
["bitfinex","BTCUSD",1754863585980,0.003,118790.0,118780.0,0.69821741]
["bitfinex","BTCUSD",1754863586205,0.003,118790.0,118780.0,0.56653741]
["bitfinex","BTCUSD",1754863586410,0.003,118790.0,118780.0,0.69817741]
["bitfinex","BTCUSD",1754863588272,0.003,118790.0,118780.0,0.69917741]
["bitfinex","BTCUSD",1754863589667,0.003,118790.0,118780.0,0.74053643]
["bitfinex","BTCUSD",1754863590635,0.003,118810.0,118800.0,0.44069111]
["bitfinex","BTCUSD",1754863590874,0.003,118810.0,118800.0,0.72210749]
["bitfinex","BTCUSD",1754863591332,0.003,118810.0,118800.0,0.72529749]
["bitfinex","BTCUSD",1754863591966,0.004,118810.0,118800.0,0.72529749]
["bitfinex","BTCUSD",1754863593229,0.003,118810.0,118800.0,0.72529749]
["bitfinex","BTCUSD",1754863594171,0.004,118810.0,118800.0,0.72529749]
["bitfinex","BTCUSD",1754863594949,0.00596,118810.0,118800.0,0.71993749]
["bitfinex","BTCUSD",1754863595173,0.00596,118810.0,118800.0,0.44759654]
["bitfinex","BTCUSD",1754863598055,0.00596,118810.0,118800.0,0.45287654]
["bitfinex","BTCUSD",1754863599861,0.00596,118810.0,118800.0,0.72521749]
["bitfinex","BTCUSD",1754863600826,0.004,118810.0,118800.0,0.72521749]
["bitfinex","BTCUSD",1754863601750,0.004,118810.0,118800.0,0.45287654]
["bitfinex","BTCUSD",1754863601971,0.004,118810.0,118800.0,0.72521749]
["bitfinex","BTCUSD",1754863603336,0.004,118810.0,118800.0,1.22354844]
["bitfinex","BTCUSD",1754863603566,0.004,118810.0,118800.0,1.24099746]
["bitfinex","BTCUSD",1754863604235,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754863604433,0.00314141,118830.0,118820.0,0.60976131]
["bitfinex","BTCUSD",1754863604688,0.00314141,118830.0,118820.0,0.60765729]
["bitfinex","BTCUSD",1754863604913,0.00314141,118830.0,118820.0,0.61084729]
["bitfinex","BTCUSD",1754863607162,0.00314141,118830.0,118820.0,0.61922895]
["bitfinex","BTCUSD",1754863610458,0.00314141,118830.0,118820.0,0.61830895]
["bitfinex","BTCUSD",1754863611541,0.00314141,118830.0,118820.0,0.61930895]
["bitfinex","BTCUSD",1754863612340,0.00314141,118830.0,118820.0,0.61830895]
["bitfinex","BTCUSD",1754863612712,0.00314141,118830.0,118820.0,0.61930895]
["bitfinex","BTCUSD",1754863613087,0.00314141,118830.0,118820.0,0.62030895]
["bitfinex","BTCUSD",1754863619368,0.00314141,118830.0,118820.0,0.347488]
["bitfinex","BTCUSD",1754863619559,0.00314141,118830.0,118820.0,0.61982895]
["bitfinex","BTCUSD",1754863621528,0.00314141,118830.0,118820.0,0.347488]
["bitfinex","BTCUSD",1754863621758,0.00314141,118830.0,118820.0,0.61982895]
["bitfinex","BTCUSD",1754863624466,0.00314141,118830.0,118820.0,0.70669106]
["bitfinex","BTCUSD",1754863626019,0.00314141,118830.0,118820.0,0.43435011]
["bitfinex","BTCUSD",1754863626245,0.00314141,118830.0,118820.0,0.70669106]
["bitfinex","BTCUSD",1754863636369,0.00314141,118830.0,118820.0,0.72414008]
["bitfinex","BTCUSD",1754863636598,0.00314141,118830.0,118820.0,0.74787008]
["bitfinex","BTCUSD",1754863636815,0.00314141,118830.0,118820.0,0.75890908]
["bitfinex","BTCUSD",1754863638377,0.00314141,118830.0,118820.0,0.78520983]
["bitfinex","BTCUSD",1754863642232,0.00314141,118830.0,118820.0,0.75890908]
["bitfinex","BTCUSD",1754863644278,0.003,118850.0,118840.0,0.44063445]
["bitfinex","BTCUSD",1754863644667,0.003,118850.0,118840.0,0.7206995]
["bitfinex","BTCUSD",1754863644899,1e-08,118850.0,118840.0,0.99599045]
["bitfinex","BTCUSD",1754863645131,1e-08,118850.0,118840.0,1.23891947]
["bitfinex","BTCUSD",1754863645585,1e-08,118850.0,118840.0,1.37020763]
["bitfinex","BTCUSD",1754863645807,1e-08,118850.0,118840.0,0.94132593]
["bitfinex","BTCUSD",1754863646111,0.0032,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754863646425,0.00334125,118870.0,118860.0,0.42109047]
["bitfinex","BTCUSD",1754863646870,0.00334125,118870.0,118860.0,0.42404047]
["bitfinex","BTCUSD",1754863647096,0.00334125,118870.0,118860.0,0.69638142]
["bitfinex","BTCUSD",1754863647345,0.00334125,118870.0,118860.0,0.69738142]
["bitfinex","BTCUSD",1754863647779,0.00334125,118870.0,118860.0,0.69638142]
["bitfinex","BTCUSD",1754863648000,0.00334125,118870.0,118860.0,0.69738142]
["bitfinex","BTCUSD",1754863648977,0.00334125,118870.0,118860.0,0.69838142]
["bitfinex","BTCUSD",1754863649196,0.00334125,118870.0,118860.0,0.70646993]
["bitfinex","BTCUSD",1754863649913,0.00334125,118870.0,118860.0,0.57622993]
["bitfinex","BTCUSD",1754863650110,0.00334125,118870.0,118860.0,0.70638993]
["bitfinex","BTCUSD",1754863653428,0.00334125,118870.0,118860.0,0.43404898]
["bitfinex","BTCUSD",1754863653629,0.00334125,118870.0,118860.0,0.70638993]
["bitfinex","BTCUSD",1754863656169,0.00334125,118870.0,118860.0,0.43404898]
["bitfinex","BTCUSD",1754863656378,0.00334125,118870.0,118860.0,0.70638993]
["bitfinex","BTCUSD",1754863660940,0.00334125,118870.0,118860.0,0.43404898]
["bitfinex","BTCUSD",1754863661162,0.00334125,118870.0,118860.0,0.70638993]
["bitfinex","BTCUSD",1754863667639,0.00334125,118870.0,118860.0,0.72383895]
["bitfinex","BTCUSD",1754863667855,0.00334125,118870.0,118860.0,0.74861895]
["bitfinex","BTCUSD",1754863670183,0.00334125,118870.0,118860.0,0.77361634]
["bitfinex","BTCUSD",1754863674372,0.00334125,118870.0,118860.0,0.86227634]
["bitfinex","BTCUSD",1754863674581,0.00334125,118870.0,118860.0,0.77361634]
["bitfinex","BTCUSD",1754863678338,0.00410125,118870.0,118860.0,0.77361634]
["bitfinex","BTCUSD",1754863678794,0.00410125,118870.0,118860.0,1.03971634]
["bitfinex","BTCUSD",1754863680282,0.00410125,118870.0,118860.0,1.37896001]
["bitfinex","BTCUSD",1754863682989,0.00410125,118870.0,118860.0,1.24880001]
["bitfinex","BTCUSD",1754863683203,0.00410125,118870.0,118860.0,1.37868001]
["bitfinex","BTCUSD",1754863684044,0.00410125,118870.0,118860.0,0.76709539]
["bitfinex","BTCUSD",1754863684234,0.00410125,118870.0,118860.0,1.58064001]
["bitfinex","BTCUSD",1754863688519,0.02071668,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754863688721,0.02279668,118890.0,118880.0,0.72857176]
["bitfinex","BTCUSD",1754863688936,0.02279668,118890.0,118880.0,0.7296688]
["bitfinex","BTCUSD",1754863689198,0.02279668,118890.0,118880.0,0.42387649]
["bitfinex","BTCUSD",1754863689405,0.02279668,118890.0,118880.0,0.7296688]
["bitfinex","BTCUSD",1754863690216,0.02071668,118890.0,118880.0,0.7296688]
["bitfinex","BTCUSD",1754863690378,0.02071668,118890.0,118880.0,0.42387649]
["bitfinex","BTCUSD",1754863690583,0.02071668,118890.0,118880.0,0.7296688]
["bitfinex","BTCUSD",1754863691660,0.08483935,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754863691900,0.08691935,118900.0,118890.0,0.77755139]
["bitfinex","BTCUSD",1754863692322,0.08691935,118900.0,118890.0,0.47175908]
["bitfinex","BTCUSD",1754863693079,0.08991935,118900.0,118890.0,0.47175908]
["bitfinex","BTCUSD",1754863693708,0.08691935,118900.0,118890.0,0.47175908]
["bitfinex","BTCUSD",1754863693909,0.08791935,118900.0,118890.0,0.47175908]
["bitfinex","BTCUSD",1754863694839,0.08791935,118900.0,118890.0,0.47171908]
["bitfinex","BTCUSD",1754863698913,0.08583935,118900.0,118890.0,0.74861217]
["bitfinex","BTCUSD",1754863699985,0.08483935,118900.0,118890.0,0.74861217]
["bitfinex","BTCUSD",1754863700278,0.08483935,118900.0,118890.0,0.74961217]
["bitfinex","BTCUSD",1754863700755,0.08483935,118900.0,118890.0,0.47884908]
["bitfinex","BTCUSD",1754863706643,0.08483935,118900.0,118890.0,0.75061217]
["bitfinex","BTCUSD",1754863706844,0.08483935,118900.0,118890.0,0.47884908]
["bitfinex","BTCUSD",1754863709112,0.08483935,118900.0,118890.0,0.68076908]
["bitfinex","BTCUSD",1754863709596,0.08483935,118900.0,118890.0,0.95253217]
["bitfinex","BTCUSD",1754863712156,0.08483935,118900.0,118890.0,0.96998119]
["bitfinex","BTCUSD",1754863712385,0.08483935,118900.0,118890.0,0.99444119]
["bitfinex","BTCUSD",1754863713245,1e-08,118900.0,118890.0,1.26054119]
["bitfinex","BTCUSD",1754863713463,1e-08,118900.0,118890.0,1.28684194]
["bitfinex","BTCUSD",1754863714126,1e-08,118900.0,118890.0,1.29020794]
["bitfinex","BTCUSD",1754863714338,1e-08,118900.0,118890.0,1.28684194]
["bitfinex","BTCUSD",1754863714760,1e-08,118900.0,118890.0,1.29020794]
["bitfinex","BTCUSD",1754863714986,1e-08,118900.0,118890.0,1.28684194]
["bitfinex","BTCUSD",1754863715442,1e-08,118910.0,118900.0,0.43997166]
["bitfinex","BTCUSD",1754863715669,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754863715935,0.00034116,118920.0,118910.0,0.66385206]
["bitfinex","BTCUSD",1754863716155,0.00034116,118920.0,118910.0,0.66174963]
["bitfinex","BTCUSD",1754863716390,0.00034116,118920.0,118910.0,0.53194963]
["bitfinex","BTCUSD",1754863716607,0.00034116,118920.0,118910.0,0.28135729]
["bitfinex","BTCUSD",1754863716608,0.00229116,118920.0,118910.0,0.28135729]
["bitfinex","BTCUSD",1754863716839,0.27700425,118920.0,118910.0,0.43849255]
["bitfinex","BTCUSD",1754863717063,0.00229116,118920.0,118910.0,0.44055255]
["bitfinex","BTCUSD",1754863717250,0.00034116,118920.0,118910.0,0.71538564]
["bitfinex","BTCUSD",1754863717473,0.00034116,118920.0,118910.0,0.71638564]
["bitfinex","BTCUSD",1754863718308,0.00034116,118920.0,118910.0,0.71738564]
["bitfinex","BTCUSD",1754863719187,0.00034116,118920.0,118910.0,0.44562255]
["bitfinex","BTCUSD",1754863719837,0.00034116,118920.0,118910.0,0.73483466]
["bitfinex","BTCUSD",1754863720511,1e-08,118920.0,118910.0,0.73483466]
["bitfinex","BTCUSD",1754863720733,1e-08,118920.0,118910.0,0.75911246]
["bitfinex","BTCUSD",1754863720966,1e-08,118920.0,118910.0,0.78357246]
["bitfinex","BTCUSD",1754863721194,1e-08,118930.0,118920.0,0.72915548]
["bitfinex","BTCUSD",1754863721403,1e-08,118930.0,118920.0,1.03463184]
["bitfinex","BTCUSD",1754863721630,0.01098717,118960.0,118920.0,1.18350865]
["bitfinex","BTCUSD",1754863721879,1e-08,118970.0,118960.0,0.70552261]
["bitfinex","BTCUSD",1754863722100,1e-08,118970.0,118960.0,1.12402472]
["bitfinex","BTCUSD",1754863722369,1e-08,118990.0,118980.0,0.45730758]
["bitfinex","BTCUSD",1754863722595,1e-08,118990.0,118980.0,0.74380745]
["bitfinex","BTCUSD",1754863722809,1e-08,118990.0,118980.0,0.77340525]
["bitfinex","BTCUSD",1754863723031,1e-08,118990.0,118980.0,0.74687745]
["bitfinex","BTCUSD",1754863723916,0.00195001,118990.0,118980.0,0.34535436]
["bitfinex","BTCUSD",1754863724132,0.00195001,118990.0,118980.0,0.47511436]
["bitfinex","BTCUSD",1754863724352,0.00195001,118990.0,118980.0,0.47711436]
["bitfinex","BTCUSD",1754863724792,0.00195001,118990.0,118980.0,0.47707436]
["bitfinex","BTCUSD",1754863726157,0.00195001,118990.0,118980.0,0.48107436]
["bitfinex","BTCUSD",1754863726380,0.2766631,118990.0,118980.0,0.30381547]
["bitfinex","BTCUSD",1754863726599,0.18079607,118990.0,118980.0,0.13572]
["bitfinex","BTCUSD",1754863726815,0.45255916,118990.0,118980.0,0.30381547]
["bitfinex","BTCUSD",1754863727032,0.45255916,118990.0,118980.0,0.13572]
["bitfinex","BTCUSD",1754863727257,0.45255916,118990.0,118980.0,0.006]
["bitfinex","BTCUSD",1754863727482,0.45255916,118990.0,118980.0,0.13372]
["bitfinex","BTCUSD",1754863727706,0.18179607,118990.0,118980.0,0.13372]
["bitfinex","BTCUSD",1754863727919,0.45355916,118990.0,118980.0,0.13372]
["bitfinex","BTCUSD",1754863728092,0.45255916,118990.0,118980.0,0.13372]
["bitfinex","BTCUSD",1754863728601,0.45355916,118990.0,118980.0,0.12972]
["bitfinex","BTCUSD",1754863728818,0.01076472,118990.0,118980.0,0.29991666]
["bitfinex","BTCUSD",1754863729046,0.01076472,118990.0,118980.0,0.32759843]
["bitfinex","BTCUSD",1754863729495,0.01076472,118990.0,118980.0,0.41446054]
["bitfinex","BTCUSD",1754863729715,0.00295001,118990.0,118980.0,0.38681758]
["bitfinex","BTCUSD",1754863729932,0.00195001,118990.0,118980.0,0.38681758]
["bitfinex","BTCUSD",1754863730115,0.00595001,118990.0,118980.0,0.39004758]
["bitfinex","BTCUSD",1754863730603,1e-08,118990.0,118980.0,0.7468244]
["bitfinex","BTCUSD",1754863730820,1e-08,118990.0,118980.0,0.7710744]
["bitfinex","BTCUSD",1754863731039,0.00100001,118990.0,118980.0,0.88277525]
["bitfinex","BTCUSD",1754863731519,1e-08,118990.0,118980.0,0.88277525]
["bitfinex","BTCUSD",1754863732205,1e-08,118990.0,118980.0,0.88477525]
["bitfinex","BTCUSD",1754863732423,1e-08,119000.0,118990.0,0.50333201]
["bitfinex","BTCUSD",1754863732641,1e-08,119000.0,118990.0,0.82161412]
["bitfinex","BTCUSD",1754863732867,1e-08,119000.0,118990.0,0.90840837]
["bitfinex","BTCUSD",1754863733718,1e-08,119000.0,118990.0,0.91040837]
["bitfinex","BTCUSD",1754863734136,1e-08,119000.0,118990.0,0.91140837]
["bitfinex","BTCUSD",1754863735367,0.00032303,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754863735601,0.00032303,119020.0,119010.0,0.40418423]
["bitfinex","BTCUSD",1754863735602,0.00811455,119020.0,119010.0,0.40418423]
["bitfinex","BTCUSD",1754863735830,0.00825566,119020.0,119010.0,0.45944211]
["bitfinex","BTCUSD",1754863736056,0.00825566,119020.0,119010.0,0.46267211]
["bitfinex","BTCUSD",1754863736302,0.00825566,119020.0,119010.0,0.33299211]
["bitfinex","BTCUSD",1754863736528,0.00925566,119020.0,119010.0,0.46267211]
["bitfinex","BTCUSD",1754863737499,0.00146414,119020.0,119010.0,0.46267211]
["bitfinex","BTCUSD",1754863739339,0.00925328,119020.0,119010.0,0.46267211]
["bitfinex","BTCUSD",1754863740031,0.00925401,119020.0,119010.0,0.46267211]
["bitfinex","BTCUSD",1754863740441,0.01456401,119020.0,119010.0,0.25491521]
["bitfinex","BTCUSD",1754863740672,0.01456401,119020.0,119010.0,0.2976931]
["bitfinex","BTCUSD",1754863742118,0.18260299,119020.0,119010.0,0.2976931]
["bitfinex","BTCUSD",1754863742335,0.01456401,119020.0,119010.0,0.2976931]
["bitfinex","BTCUSD",1754863742576,0.01457317,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754863742805,0.01457317,119020.0,119010.0,0.2976931]
["bitfinex","BTCUSD",1754863743022,0.01457317,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754863743230,0.01457317,119020.0,119010.0,0.30755196]
["bitfinex","BTCUSD",1754863743452,0.01457317,119020.0,119010.0,0.17791196]
["bitfinex","BTCUSD",1754863743677,0.01457317,119020.0,119010.0,0.30755196]
["bitfinex","BTCUSD",1754863744522,0.01457317,119020.0,119010.0,0.17731196]
["bitfinex","BTCUSD",1754863744732,0.01457317,119020.0,119010.0,0.30695196]
["bitfinex","BTCUSD",1754863746795,0.1680531,119010.0,118990.0,0.26327966]
["bitfinex","BTCUSD",1754863747027,0.49117886,119000.0,118990.0,0.17648541]
["bitfinex","BTCUSD",1754863747259,0.49897789,119000.0,118990.0,0.30612541]
["bitfinex","BTCUSD",1754863747499,0.49897789,119000.0,118980.0,0.15735896]
["bitfinex","BTCUSD",1754863747500,0.16808135,118990.0,118980.0,0.15735896]
["bitfinex","BTCUSD",1754863747771,0.17798038,118990.0,118980.0,0.07056471]
["bitfinex","BTCUSD",1754863748013,0.17798038,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863748014,0.58585413,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863748236,0.4990166,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863748452,0.4990166,118990.0,118980.0,0.30073547]
["bitfinex","BTCUSD",1754863748664,0.18121496,118990.0,118980.0,0.34761989]
["bitfinex","BTCUSD",1754863749517,0.18121496,118990.0,118980.0,0.17952442]
["bitfinex","BTCUSD",1754863749738,0.18121496,118990.0,118980.0,0.13264]
["bitfinex","BTCUSD",1754863750165,0.50730244,118990.0,118980.0,0.13264]
["bitfinex","BTCUSD",1754863750404,0.52298196,118990.0,118980.0,0.13264]
["bitfinex","BTCUSD",1754863750621,0.52598196,118990.0,118980.0,0.13264]
["bitfinex","BTCUSD",1754863750839,0.01292361,118990.0,118980.0,0.30287547]
["bitfinex","BTCUSD",1754863751059,0.01293924,118990.0,118980.0,0.35373639]
["bitfinex","BTCUSD",1754863753080,0.01083924,118990.0,118980.0,0.35373639]
["bitfinex","BTCUSD",1754863753899,0.01083924,118990.0,118980.0,0.30610547]
["bitfinex","BTCUSD",1754863754136,0.01293924,118990.0,118980.0,0.38759758]
["bitfinex","BTCUSD",1754863755388,0.01083924,118990.0,118980.0,0.39296758]
["bitfinex","BTCUSD",1754863755834,0.00783924,118990.0,118980.0,0.39296758]
["bitfinex","BTCUSD",1754863758084,0.00789924,118990.0,118980.0,0.39296758]
["bitfinex","BTCUSD",1754863759064,0.00783924,118990.0,118980.0,0.39296758]
["bitfinex","BTCUSD",1754863759681,0.51430133,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754863759897,0.53788065,119010.0,119000.0,0.29770722]
["bitfinex","BTCUSD",1754863761864,0.54188065,119010.0,119000.0,0.29770722]
["bitfinex","BTCUSD",1754863762359,0.49548944,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754863762568,0.16808135,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863762778,0.46501337,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863763007,0.51558486,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863763620,0.46802337,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863763829,0.48547239,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863764025,0.51301735,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863764247,0.55992243,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863764471,0.59014393,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863764678,0.27182842,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863764888,0.27182842,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754863764889,0.67167609,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754863765092,1.06330897,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754863765244,5.89175502,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754863765476,0.23555862,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863765723,0.88151462,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863765961,0.83120725,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863766606,0.83820725,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863767079,0.81376725,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863767319,0.83874643,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863767781,0.86869801,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863768292,0.89713583,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863768741,0.89126612,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863769496,0.86869801,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863769692,0.55625009,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863769926,0.8745656,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863770152,0.9002344,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863770369,0.86869801,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863771091,0.8436554,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863771326,0.8186554,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863771547,0.8256168,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863771789,0.8006168,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863772003,0.8256168,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863773473,0.82739082,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863773716,0.8508411,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863775236,0.86885683,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863778001,0.84385683,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863778197,0.86885683,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863778697,0.8688605,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863779765,0.86887069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863780244,0.91965977,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863781144,0.89387069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863781362,1.59387069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863781581,1.6480493,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863781808,1.62226022,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863782033,1.67557759,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863782251,6.5113167,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863782468,6.48879245,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863782685,6.53398504,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754863783134,0.5539024,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754863783375,0.5539024,118950.0,118900.0,0.07375471]
["bitfinex","BTCUSD",1754863783376,0.18564345,118910.0,118900.0,0.07056471]
["bitfinex","BTCUSD",1754863783643,0.43226588,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863783866,0.44076839,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863784301,0.7590839,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863784968,0.7843469,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863785170,0.81013598,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863785374,0.83966427,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863785515,0.83966334,118910.0,118900.0,0.07601585]
["bitfinex","BTCUSD",1754863785732,0.84466334,118910.0,118900.0,0.00845114]
["bitfinex","BTCUSD",1754863785957,0.87023571,118910.0,118900.0,0.00845114]
["bitfinex","BTCUSD",1754863786574,0.87023571,118910.0,118900.0,0.00526114]
["bitfinex","BTCUSD",1754863786788,0.89824571,118910.0,118900.0,0.00314114]
["bitfinex","BTCUSD",1754863786989,0.89523571,118910.0,118900.0,0.00314114]
["bitfinex","BTCUSD",1754863788011,0.81691834,118910.0,118900.0,0.00314114]
["bitfinex","BTCUSD",1754863788234,0.81691834,118910.0,118900.0,0.00514114]
["bitfinex","BTCUSD",1754863789565,0.49860283,118910.0,118900.0,0.00514114]
["bitfinex","BTCUSD",1754863789809,0.81691834,118910.0,118900.0,0.00514114]
["bitfinex","BTCUSD",1754863790077,0.30946144,118910.0,118900.0,0.00811114]
["bitfinex","BTCUSD",1754863790327,0.04590239,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863790568,0.02063939,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863790786,0.02066119,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863791254,0.18885562,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863791937,0.02066119,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863792162,0.18885562,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863794432,0.27571773,118910.0,118900.0,0.03223114]
["bitfinex","BTCUSD",1754863794882,0.27571773,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863795321,0.27571773,118910.0,118900.0,0.03223114]
["bitfinex","BTCUSD",1754863795544,0.27571773,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863795764,0.02066119,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863797960,0.02066119,118910.0,118900.0,0.25840626]
["bitfinex","BTCUSD",1754863798181,0.02066119,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863798404,0.01566119,118910.0,118900.0,0.20043971]
["bitfinex","BTCUSD",1754863798605,0.01566119,118910.0,118900.0,0.20343971]
["bitfinex","BTCUSD",1754863798848,0.01566119,118910.0,118900.0,0.20543971]
["bitfinex","BTCUSD",1754863799304,0.025256,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754863799305,0.16815285,118940.0,118930.0,0.16816227]
["bitfinex","BTCUSD",1754863799523,0.30383829,118940.0,118930.0,0.17016227]
["bitfinex","BTCUSD",1754863799736,0.30383829,118940.0,118930.0,0.17313227]
["bitfinex","BTCUSD",1754863800641,0.04882333,118940.0,118930.0,0.17313227]
["bitfinex","BTCUSD",1754863800883,0.02356933,118940.0,118930.0,0.22993437]
["bitfinex","BTCUSD",1754863801135,0.003,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754863801348,0.003,118950.0,118940.0,0.312832]
["bitfinex","BTCUSD",1754863801560,0.003,118950.0,118940.0,0.74509962]
["bitfinex","BTCUSD",1754863801779,0.02525,118960.0,118950.0,0.48645338]
["bitfinex","BTCUSD",1754863801995,0.02525,118960.0,118950.0,0.37088423]
["bitfinex","BTCUSD",1754863802423,0.02525,118960.0,118950.0,0.37102537]
["bitfinex","BTCUSD",1754863802652,0.02525,118960.0,118950.0,0.68934088]
["bitfinex","BTCUSD",1754863803518,0.02525,118960.0,118950.0,0.51346537]
["bitfinex","BTCUSD",1754863803731,0.17108144,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754863803956,0.19458323,118990.0,118980.0,0.31253547]
["bitfinex","BTCUSD",1754863804223,0.17891537,118990.0,118980.0,0.14444]
["bitfinex","BTCUSD",1754863804660,0.17891537,118990.0,118980.0,0.31550547]
["bitfinex","BTCUSD",1754863805082,0.18091537,118990.0,118980.0,0.31550547]
["bitfinex","BTCUSD",1754863805313,0.18091537,118990.0,118980.0,0.14941]
["bitfinex","BTCUSD",1754863805749,0.18091537,118990.0,118980.0,0.31750547]
["bitfinex","BTCUSD",1754863806169,0.17308144,118990.0,118980.0,0.31750547]
["bitfinex","BTCUSD",1754863806862,0.17515144,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1754863807098,0.50433496,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863807323,0.17820144,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863807745,0.17515144,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1754863811071,0.17515144,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863811325,0.17820144,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863812046,0.72489906,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863812261,0.75014206,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754863812484,0.20039444,118990.0,118980.0,0.00352]
["bitfinex","BTCUSD",1754863812705,0.19832444,118990.0,118980.0,0.00649]
["bitfinex","BTCUSD",1754863813977,0.19832444,118990.0,118980.0,0.17458547]
["bitfinex","BTCUSD",1754863814443,0.19832444,118990.0,118980.0,0.00649]
["bitfinex","BTCUSD",1754863814929,0.20039444,118990.0,118980.0,0.00352]
["bitfinex","BTCUSD",1754863815567,0.20039444,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863817978,0.20364444,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863822820,0.66255995,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863823042,0.76687108,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863823264,0.79035096,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863823494,0.47203545,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863825406,0.79035096,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863825869,0.81535096,118990.0,118980.0,0.00152]
["bitfinex","BTCUSD",1754863826073,0.48643924,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863826318,0.42086572,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863826559,0.42411572,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863827005,0.75988025,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863827238,0.75988025,118960.0,118950.0,0.00214114]
["bitfinex","BTCUSD",1754863827467,0.75988025,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863827904,0.76588025,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863828134,0.30732474,118960.0,118950.0,0.00014114]
["bitfinex","BTCUSD",1754863828389,0.30732474,118960.0,118950.0,0.24113372]
["bitfinex","BTCUSD",1754863828390,0.02947988,118960.0,118950.0,0.24113372]
["bitfinex","BTCUSD",1754863828595,0.05672788,118960.0,118950.0,0.29607816]
["bitfinex","BTCUSD",1754863828791,0.033248,118960.0,118950.0,0.29607816]
["bitfinex","BTCUSD",1754863829010,0.008,118960.0,118950.0,0.29607816]
["bitfinex","BTCUSD",1754863829455,0.008,118960.0,118950.0,0.24113372]
["bitfinex","BTCUSD",1754863831290,0.008,118960.0,118950.0,0.17356901]
["bitfinex","BTCUSD",1754863836962,0.008,118960.0,118950.0,0.19741901]
["bitfinex","BTCUSD",1754863838047,0.006,118960.0,118950.0,0.19741901]
["bitfinex","BTCUSD",1754863838289,0.007,118960.0,118950.0,0.20241901]
["bitfinex","BTCUSD",1754863838493,0.001,118960.0,118950.0,0.28531449]
["bitfinex","BTCUSD",1754863838828,0.001,118960.0,118950.0,0.20641901]
["bitfinex","BTCUSD",1754863840970,0.001,118960.0,118950.0,0.5246441]
["bitfinex","BTCUSD",1754863841189,0.001,118960.0,118950.0,0.61150621]
["bitfinex","BTCUSD",1754863841543,0.001,118960.0,118950.0,0.43220112]
["bitfinex","BTCUSD",1754863844301,0.001,118960.0,118950.0,0.70367104]
["bitfinex","BTCUSD",1754863844508,0.001,118960.0,118950.0,0.79046529]
["bitfinex","BTCUSD",1754863848018,0.001,118960.0,118950.0,0.70367104]
["bitfinex","BTCUSD",1754863854832,0.001,118960.0,118950.0,0.43220112]
["bitfinex","BTCUSD",1754863855025,0.001,118960.0,118950.0,0.70367104]
["bitfinex","BTCUSD",1754863856262,0.00622,118960.0,118950.0,0.31704901]
["bitfinex","BTCUSD",1754863856478,0.00622,118960.0,118950.0,0.31495901]
["bitfinex","BTCUSD",1754863856682,0.00622,118960.0,118950.0,0.31491901]
["bitfinex","BTCUSD",1754863857775,0.17434373,118960.0,118950.0,0.31487901]
["bitfinex","BTCUSD",1754863858609,0.00622,118960.0,118950.0,0.31487901]
["bitfinex","BTCUSD",1754863860218,0.17434373,118960.0,118950.0,0.31487901]
["bitfinex","BTCUSD",1754863861995,0.001,118960.0,118950.0,0.66689889]
["bitfinex","BTCUSD",1754863862214,0.001,118960.0,118950.0,0.84531571]
["bitfinex","BTCUSD",1754863862430,0.001,118960.0,118950.0,1.11678563]
["bitfinex","BTCUSD",1754863863348,0.001,118960.0,118950.0,1.22177304]
["bitfinex","BTCUSD",1754863864669,0.001,118960.0,118950.0,1.22631473]
["bitfinex","BTCUSD",1754863864887,0.003,118990.0,118980.0,0.43956539]
["bitfinex","BTCUSD",1754863865109,0.003,118990.0,118980.0,0.726235]
["bitfinex","BTCUSD",1754863865578,0.003,118990.0,118980.0,0.729335]
["bitfinex","BTCUSD",1754863866248,0.003,118990.0,118980.0,0.734335]
["bitfinex","BTCUSD",1754863867138,0.00822,118990.0,118980.0,0.37270297]
["bitfinex","BTCUSD",1754863867354,0.00499,118990.0,118980.0,0.64417289]
["bitfinex","BTCUSD",1754863868019,0.00822,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863869351,0.17630135,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863869561,0.00822,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863869993,0.17630135,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863870646,0.00822,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863871028,0.00822,118990.0,118980.0,0.38488697]
["bitfinex","BTCUSD",1754863871439,0.00822,118990.0,118980.0,0.30993547]
["bitfinex","BTCUSD",1754863872507,0.00499,118990.0,118980.0,0.58340539]
["bitfinex","BTCUSD",1754863872719,0.003,118990.0,118980.0,0.58650539]
["bitfinex","BTCUSD",1754863874458,0.003,118990.0,118980.0,0.6973575]
["bitfinex","BTCUSD",1754863874691,6e-05,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754863874909,6e-05,119000.0,118990.0,0.95634327]
["bitfinex","BTCUSD",1754863875132,6e-05,119000.0,118990.0,0.98133226]
["bitfinex","BTCUSD",1754863875862,6e-05,119000.0,118990.0,0.64229763]
["bitfinex","BTCUSD",1754863876069,6e-05,119000.0,118990.0,0.64829763]
["bitfinex","BTCUSD",1754863876276,6e-05,119000.0,118990.0,0.65229763]
["bitfinex","BTCUSD",1754863878305,6e-05,119000.0,118990.0,0.6986512]
["bitfinex","BTCUSD",1754863883489,6e-05,119000.0,118990.0,0.8347312]
["bitfinex","BTCUSD",1754863884999,6e-05,119000.0,118990.0,0.51690771]
["bitfinex","BTCUSD",1754863885201,6e-05,119000.0,118990.0,0.8347312]
["bitfinex","BTCUSD",1754863894826,6e-05,119000.0,118990.0,0.61983771]
["bitfinex","BTCUSD",1754863894827,0.00218,119000.0,118990.0,0.61983771]
["bitfinex","BTCUSD",1754863895048,0.00511,119000.0,118990.0,0.66640346]
["bitfinex","BTCUSD",1754863895269,0.00511,119000.0,118990.0,0.73640346]
["bitfinex","BTCUSD",1754863897266,0.00511,119000.0,118990.0,0.64954135]
["bitfinex","BTCUSD",1754863897916,0.00511,119000.0,118990.0,0.57954135]
["bitfinex","BTCUSD",1754863898130,0.00511,119000.0,118990.0,0.57554135]
["bitfinex","BTCUSD",1754863898367,0.00511,119000.0,118990.0,0.57754135]
["bitfinex","BTCUSD",1754863899019,0.00511,119000.0,118990.0,0.57154135]
["bitfinex","BTCUSD",1754863899233,0.00511,119000.0,118990.0,0.61833119]
["bitfinex","BTCUSD",1754863899450,0.00511,119000.0,118990.0,0.62233119]
["bitfinex","BTCUSD",1754863899864,0.00511,119000.0,118990.0,0.57554135]
["bitfinex","BTCUSD",1754863900697,0.00511,119000.0,118990.0,0.30944135]
["bitfinex","BTCUSD",1754863910304,0.00511,119000.0,118990.0,0.31141135]
["bitfinex","BTCUSD",1754863910688,0.00218,119000.0,118990.0,0.58600205]
["bitfinex","BTCUSD",1754863910890,6e-05,119000.0,118990.0,0.58600205]
["bitfinex","BTCUSD",1754863911094,6e-05,119000.0,118990.0,0.6614118]
["bitfinex","BTCUSD",1754863913417,6e-05,119000.0,118990.0,0.74827391]
["bitfinex","BTCUSD",1754863913643,6e-05,119000.0,118990.0,0.77225391]
["bitfinex","BTCUSD",1754863914524,6e-05,119000.0,118990.0,0.63689391]
["bitfinex","BTCUSD",1754863914733,6e-05,119000.0,118990.0,0.77125391]
["bitfinex","BTCUSD",1754863917824,6e-05,119000.0,118990.0,0.49991321]
["bitfinex","BTCUSD",1754863918032,6e-05,119000.0,118990.0,0.77125391]
["bitfinex","BTCUSD",1754863922011,6e-05,119000.0,118990.0,0.66861416]
["bitfinex","BTCUSD",1754863922223,0.00207,119000.0,118990.0,0.66861416]
["bitfinex","BTCUSD",1754863922435,0.00207,119000.0,118990.0,0.67186416]
["bitfinex","BTCUSD",1754863922761,6e-05,119000.0,118990.0,0.67186416]
["bitfinex","BTCUSD",1754863925567,6e-05,119000.0,118990.0,0.30776135]
["bitfinex","BTCUSD",1754863925568,0.00524,119000.0,118990.0,0.30776135]
["bitfinex","BTCUSD",1754863926946,0.00207,119000.0,118990.0,0.6557918]
["bitfinex","BTCUSD",1754863927130,0.00207,119000.0,118990.0,0.6590418]
["bitfinex","BTCUSD",1754863927823,6e-05,119000.0,118990.0,0.6590418]
["bitfinex","BTCUSD",1754863931623,6e-05,119000.0,118990.0,0.74590391]
["bitfinex","BTCUSD",1754863932711,6e-05,119000.0,118990.0,0.76988391]
["bitfinex","BTCUSD",1754863939900,6e-05,119000.0,118990.0,0.49854321]
["bitfinex","BTCUSD",1754863940312,6e-05,119000.0,118990.0,0.76988391]
["bitfinex","BTCUSD",1754863941155,6e-05,119000.0,118990.0,0.74265391]
["bitfinex","BTCUSD",1754863941156,0.00201,119000.0,118990.0,0.74265391]
["bitfinex","BTCUSD",1754863941623,6e-05,119000.0,118990.0,0.74584391]
["bitfinex","BTCUSD",1754863944747,6e-05,119000.0,118990.0,0.74252391]
["bitfinex","BTCUSD",1754863944974,6e-05,119000.0,118990.0,0.76652391]
["bitfinex","BTCUSD",1754863946252,6e-05,119000.0,118990.0,0.83652391]
["bitfinex","BTCUSD",1754863949669,6e-05,119000.0,118990.0,0.76180416]
["bitfinex","BTCUSD",1754863949878,0.00032303,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754863950106,0.00044165,119020.0,119010.0,0.66369657]
["bitfinex","BTCUSD",1754863950329,0.00044165,119020.0,119010.0,0.66478591]
["bitfinex","BTCUSD",1754863951124,0.00044165,119020.0,119010.0,0.66778591]
["bitfinex","BTCUSD",1754863951377,0.00044165,119020.0,119010.0,0.75758016]
["bitfinex","BTCUSD",1754863954005,0.00044165,119020.0,119010.0,0.76610795]
["bitfinex","BTCUSD",1754863954631,0.00044165,119020.0,119010.0,0.49476725]
["bitfinex","BTCUSD",1754863954853,0.00044165,119020.0,119010.0,0.76610795]
["bitfinex","BTCUSD",1754863955899,0.00239165,119020.0,119010.0,0.404783]
["bitfinex","BTCUSD",1754863956100,0.00535165,119020.0,119010.0,0.402763]
["bitfinex","BTCUSD",1754863956302,0.00535165,119020.0,119010.0,0.39419521]
["bitfinex","BTCUSD",1754863962553,0.00239165,119020.0,119010.0,0.66755591]
["bitfinex","BTCUSD",1754863962763,0.00239165,119020.0,119010.0,0.67074591]
["bitfinex","BTCUSD",1754863962910,0.00239165,119020.0,119010.0,0.75545502]
["bitfinex","BTCUSD",1754863963567,0.00044165,119020.0,119010.0,0.75545502]
["bitfinex","BTCUSD",1754863963799,0.00239165,119020.0,119010.0,0.75545502]
["bitfinex","BTCUSD",1754863965340,0.00535165,119020.0,119010.0,0.75226502]
["bitfinex","BTCUSD",1754863965903,0.00239165,119020.0,119010.0,0.75226502]
["bitfinex","BTCUSD",1754863966106,0.00239165,119020.0,119010.0,0.75545502]
["bitfinex","BTCUSD",1754863967171,0.00239165,119020.0,119010.0,0.75226502]
["bitfinex","BTCUSD",1754863969527,0.00239165,119020.0,119010.0,0.75526502]
["bitfinex","BTCUSD",1754863969957,0.00044165,119020.0,119010.0,0.75526502]
["bitfinex","BTCUSD",1754863972774,0.00254165,119020.0,119010.0,0.75526502]
["bitfinex","BTCUSD",1754863975012,0.00254165,119020.0,119010.0,0.48392432]
["bitfinex","BTCUSD",1754863975262,0.00254165,119020.0,119010.0,0.75526502]
["bitfinex","BTCUSD",1754863975888,0.27697235,119020.0,119010.0,0.1740531]
["bitfinex","BTCUSD",1754863976107,0.00563165,119020.0,119010.0,0.3072531]
["bitfinex","BTCUSD",1754863976738,0.00563165,119020.0,119010.0,0.3042531]
["bitfinex","BTCUSD",1754863976946,0.00563165,119020.0,119010.0,0.3052531]
["bitfinex","BTCUSD",1754863977473,0.00563165,119020.0,119010.0,0.3042531]
["bitfinex","BTCUSD",1754863977719,0.00563165,119020.0,119010.0,0.3012531]
["bitfinex","BTCUSD",1754863977950,0.00563165,119020.0,119010.0,0.3032531]
["bitfinex","BTCUSD",1754863978372,0.00563165,119020.0,119010.0,0.3012531]
["bitfinex","BTCUSD",1754863978506,0.00563165,119020.0,119010.0,0.3022531]
["bitfinex","BTCUSD",1754863978742,0.44501133,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1754863978946,0.44501133,119020.0,119010.0,0.1342]
["bitfinex","BTCUSD",1754863979576,0.47024633,119020.0,119010.0,0.1342]
["bitfinex","BTCUSD",1754863979778,0.47024633,119020.0,119010.0,0.3022531]
["bitfinex","BTCUSD",1754863980450,0.55710844,119020.0,119010.0,0.1342]
["bitfinex","BTCUSD",1754863981106,0.03086665,119020.0,119010.0,0.3022531]
["bitfinex","BTCUSD",1754863981554,0.03086665,119020.0,119010.0,0.3044131]
["bitfinex","BTCUSD",1754863981767,0.00563165,119020.0,119010.0,0.3044131]
["bitfinex","BTCUSD",1754863981982,0.03086565,119020.0,119010.0,0.3044131]
["bitfinex","BTCUSD",1754863982185,0.03086565,119020.0,119010.0,0.3022531]
["bitfinex","BTCUSD",1754863983728,0.19890463,119020.0,119010.0,0.3022531]
["bitfinex","BTCUSD",1754863987335,0.57455646,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754863988837,0.16806722,119000.0,118990.0,0.3096452]
["bitfinex","BTCUSD",1754863989225,0.00519,119000.0,118990.0,0.3096452]
["bitfinex","BTCUSD",1754863989958,0.030428,119000.0,118990.0,0.3096452]
["bitfinex","BTCUSD",1754863990157,0.030428,119000.0,118990.0,0.3106452]
["bitfinex","BTCUSD",1754863991640,0.19849522,119000.0,118990.0,0.3106452]
["bitfinex","BTCUSD",1754863991865,0.63453231,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754863992070,0.97864775,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754863992896,0.18553037,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863993105,0.54892318,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863994177,0.55736514,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863995232,0.55936514,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863996815,0.58474378,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754863997796,0.60999178,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864001420,0.42894342,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864001646,0.44639244,118990.0,118980.0,0.00497]
["bitfinex","BTCUSD",1754864001852,0.71773314,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864002299,0.44639244,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864005002,0.71773314,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864005433,0.44639244,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864005664,0.71773314,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864007244,0.72557068,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864007685,0.45418998,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864007908,0.72553068,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864008790,0.59245068,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864009007,0.72244068,118990.0,118980.0,0.00497]
["bitfinex","BTCUSD",1754864009426,0.72567068,118990.0,118980.0,0.00497]
["bitfinex","BTCUSD",1754864009661,0.72567578,118990.0,118980.0,0.00497]
["bitfinex","BTCUSD",1754864012293,0.72567578,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864013219,0.12195275,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864013422,0.160288,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864013883,0.160288,118990.0,118980.0,0.24438449]
["bitfinex","BTCUSD",1754864014063,0.160288,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864018538,0.027248,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864019087,0.160248,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864019913,0.027248,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864021378,0.03511713,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864021803,0.03511713,118990.0,118980.0,0.25093202]
["bitfinex","BTCUSD",1754864022275,0.03511713,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864022276,0.027248,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864022686,0.002,118990.0,118980.0,0.47181617]
["bitfinex","BTCUSD",1754864023710,0.32625203,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864023853,0.25507547,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864024489,0.42312857,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864024902,0.42912857,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864025121,0.42912667,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864025527,0.40388867,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864026164,0.41211129,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864026992,0.41534129,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754864027194,0.41534129,119010.0,119000.0,0.00197]
["bitfinex","BTCUSD",1754864028008,0.16806722,119000.0,118990.0,0.30403866]
["bitfinex","BTCUSD",1754864028235,0.67666853,119010.0,118990.0,0.30607866]
["bitfinex","BTCUSD",1754864028896,0.67066853,119010.0,118990.0,0.30607866]
["bitfinex","BTCUSD",1754864030468,0.002,119000.0,118990.0,0.30607866]
["bitfinex","BTCUSD",1754864030885,0.16806722,119000.0,118990.0,0.30607866]
["bitfinex","BTCUSD",1754864031964,0.16808135,118990.0,118980.0,0.13588]
["bitfinex","BTCUSD",1754864032188,0.44441205,118990.0,118980.0,0.13588]
["bitfinex","BTCUSD",1754864032404,0.57729205,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864032837,0.66415416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864034409,0.25993346,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864034629,0.39281346,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864035316,0.66415416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864036805,0.39281346,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864040261,0.66415416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864041625,0.39281346,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864042065,0.66415416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864046801,0.32120624,119000.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864047010,0.40513835,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864047239,0.40719835,119000.0,118990.0,0.17012135]
["bitfinex","BTCUSD",1754864047854,0.38974933,119000.0,118990.0,0.17012135]
["bitfinex","BTCUSD",1754864048064,0.38768933,119000.0,118990.0,0.17328135]
["bitfinex","BTCUSD",1754864048467,0.38968933,119000.0,118990.0,0.17328135]
["bitfinex","BTCUSD",1754864048900,0.38968933,119000.0,118990.0,0.0052]
["bitfinex","BTCUSD",1754864049126,0.38974933,119000.0,118990.0,0.00204]
["bitfinex","BTCUSD",1754864049333,0.66402003,119000.0,118990.0,0.00204]
["bitfinex","BTCUSD",1754864049547,0.16808135,118990.0,118980.0,0.30385547]
["bitfinex","BTCUSD",1754864049749,0.17014135,118990.0,118980.0,0.30589547]
["bitfinex","BTCUSD",1754864049987,0.17014135,118990.0,118980.0,0.17313547]
["bitfinex","BTCUSD",1754864051375,0.66196003,119000.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864051799,0.52920003,119000.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864052471,0.16808135,118990.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864052709,0.17307135,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754864052929,0.17307135,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864053332,0.17307135,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754864053581,0.17307135,118990.0,118980.0,0.17313547]
["bitfinex","BTCUSD",1754864053808,0.17014135,118990.0,118980.0,0.17313547]
["bitfinex","BTCUSD",1754864054283,0.17014135,118990.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864054727,0.39053933,119000.0,118980.0,0.17629547]
["bitfinex","BTCUSD",1754864054948,0.38760933,119000.0,118990.0,0.17124135]
["bitfinex","BTCUSD",1754864055158,0.14090262,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864055366,0.39581783,119010.0,119000.0,0.17010722]
["bitfinex","BTCUSD",1754864055576,0.39787783,119010.0,119000.0,0.00204]
["bitfinex","BTCUSD",1754864055877,0.67214853,119010.0,118990.0,0.32835135]
["bitfinex","BTCUSD",1754864056072,0.002,119000.0,118990.0,0.32835135]
["bitfinex","BTCUSD",1754864056279,0.002,119000.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864056750,0.17006722,119000.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864056970,0.002,119000.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864057421,0.67008853,119010.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864057638,0.67608853,119010.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864058101,0.67008853,119010.0,118990.0,0.33039135]
["bitfinex","BTCUSD",1754864058323,0.67008853,119010.0,118990.0,0.19771135]
["bitfinex","BTCUSD",1754864058535,0.002,119000.0,118990.0,0.19771135]
["bitfinex","BTCUSD",1754864058983,0.67008853,119010.0,118990.0,0.19771135]
["bitfinex","BTCUSD",1754864059198,0.67308853,119010.0,118990.0,0.19771135]
["bitfinex","BTCUSD",1754864059605,0.67308853,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864059754,0.67507853,119010.0,118990.0,0.19567135]
["bitfinex","BTCUSD",1754864059954,0.67507853,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864060453,0.67207853,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864061539,0.67807853,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864062732,0.51002543,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864063152,0.67807853,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864066623,0.40673783,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864067258,0.27405783,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864067496,0.40372783,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864069193,0.40685783,119010.0,119000.0,0.17017722]
["bitfinex","BTCUSD",1754864069800,0.40685783,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864071230,0.67819853,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864071437,0.16806722,119000.0,118990.0,0.17124135]
["bitfinex","BTCUSD",1754864071658,0.44452792,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864072263,0.17318722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864072767,0.17518722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864073377,0.44652792,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864073660,0.17518722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754864074284,0.17518722,119000.0,118980.0,0.31527024]
["bitfinex","BTCUSD",1754864074703,0.17518722,119000.0,118980.0,0.31523024]
["bitfinex","BTCUSD",1754864074920,0.57194205,118990.0,118980.0,0.14392477]
["bitfinex","BTCUSD",1754864075132,0.57706205,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1754864075549,0.57706205,118990.0,118980.0,0.01140477]
["bitfinex","BTCUSD",1754864075732,0.57706205,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864076174,0.57706205,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754864078484,0.30572135,118990.0,118980.0,0.17109547]
["bitfinex","BTCUSD",1754864080597,0.29824135,118990.0,118980.0,0.21942947]
["bitfinex","BTCUSD",1754864080745,0.29824135,118990.0,118980.0,0.22153947]
["bitfinex","BTCUSD",1754864080962,0.29511135,118990.0,118980.0,0.22153947]
["bitfinex","BTCUSD",1754864082053,0.67389318,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864084134,0.67589318,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864085432,0.70114018,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864101125,0.72692926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864101337,0.29727948,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864101544,0.40699046,118990.0,118980.0,0.00798]
["bitfinex","BTCUSD",1754864101761,0.40699046,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864101762,0.27471046,118990.0,118980.0,0.17607547]
["bitfinex","BTCUSD",1754864101963,0.16808135,118990.0,118980.0,0.54053498]
["bitfinex","BTCUSD",1754864102176,0.16806722,119000.0,118980.0,0.26919428]
["bitfinex","BTCUSD",1754864102177,0.32558922,119000.0,118980.0,0.26919428]
["bitfinex","BTCUSD",1754864102386,0.001,118990.0,118980.0,0.19792547]
["bitfinex","BTCUSD",1754864102586,0.007,118990.0,118980.0,0.19792547]
["bitfinex","BTCUSD",1754864102966,0.008,118990.0,118980.0,0.20088547]
["bitfinex","BTCUSD",1754864104042,0.001,118990.0,118980.0,0.47222617]
["bitfinex","BTCUSD",1754864104257,0.001,118990.0,118980.0,0.67529599]
["bitfinex","BTCUSD",1754864105586,0.002,118990.0,118980.0,0.67529599]
["bitfinex","BTCUSD",1754864105799,0.001,118990.0,118980.0,0.67529599]
["bitfinex","BTCUSD",1754864106009,0.00822262,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864106301,0.3343654,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754864106509,0.1680531,119010.0,119000.0,0.19287722]
["bitfinex","BTCUSD",1754864106727,0.1680531,119010.0,119000.0,0.19489722]
["bitfinex","BTCUSD",1754864107136,0.17641515,119010.0,119000.0,0.19785722]
["bitfinex","BTCUSD",1754864107540,0.1680531,119010.0,119000.0,0.19785722]
["bitfinex","BTCUSD",1754864108078,0.1700531,119010.0,119000.0,0.19785722]
["bitfinex","BTCUSD",1754864108323,0.1720531,119010.0,119000.0,0.19785722]
["bitfinex","BTCUSD",1754864119275,0.1720531,119010.0,119000.0,0.19781722]
["bitfinex","BTCUSD",1754864121452,0.004,119010.0,119000.0,0.63866693]
["bitfinex","BTCUSD",1754864122272,0.004,119010.0,119000.0,0.99686974]
["bitfinex","BTCUSD",1754864122549,0.002,119010.0,119000.0,0.99686974]
["bitfinex","BTCUSD",1754864122697,0.00044165,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754864122897,0.00044165,119020.0,119010.0,0.46944446]
["bitfinex","BTCUSD",1754864123113,0.00044165,119020.0,119010.0,0.51718909]
["bitfinex","BTCUSD",1754864123291,0.00044165,119020.0,119010.0,0.24584839]
["bitfinex","BTCUSD",1754864123492,0.00044165,119020.0,119010.0,0.51718909]
["bitfinex","BTCUSD",1754864124504,0.00044165,119020.0,119010.0,0.51918909]
["bitfinex","BTCUSD",1754864125226,0.00044165,119020.0,119010.0,0.52218909]
["bitfinex","BTCUSD",1754864126489,0.00044165,119020.0,119010.0,0.4723438]
["bitfinex","BTCUSD",1754864126916,0.00044165,119020.0,119010.0,0.3330431]
["bitfinex","BTCUSD",1754864127171,0.17050063,119020.0,119010.0,0.3102431]
["bitfinex","BTCUSD",1754864127354,0.00246165,119020.0,119010.0,0.3071231]
["bitfinex","BTCUSD",1754864128040,0.17050063,119020.0,119010.0,0.3102431]
["bitfinex","BTCUSD",1754864128256,0.00246165,119020.0,119010.0,0.3102431]
["bitfinex","BTCUSD",1754864132375,0.00044165,119020.0,119010.0,0.37003904]
["bitfinex","BTCUSD",1754864132591,0.00044165,119020.0,119010.0,0.3102431]
["bitfinex","BTCUSD",1754864133235,0.00044165,119020.0,119010.0,0.5815838]
["bitfinex","BTCUSD",1754864134124,0.00044165,119020.0,119010.0,0.3102431]
["bitfinex","BTCUSD",1754864135062,0.00044165,119020.0,119010.0,0.6043838]
["bitfinex","BTCUSD",1754864136163,0.00044165,119020.0,119010.0,0.3330431]
["bitfinex","BTCUSD",1754864142994,0.00044165,119020.0,119010.0,0.6816249]
["bitfinex","BTCUSD",1754864144300,0.00044165,119020.0,119010.0,0.3330431]
["bitfinex","BTCUSD",1754864148598,0.00573165,119020.0,119010.0,0.3068831]
["bitfinex","BTCUSD",1754864148810,0.00573165,119020.0,119010.0,0.3048531]
["bitfinex","BTCUSD",1754864149272,0.17377063,119020.0,119010.0,0.3048531]
["bitfinex","BTCUSD",1754864149723,0.17377063,119020.0,119010.0,0.005]
["bitfinex","BTCUSD",1754864149724,0.44511133,119020.0,119010.0,0.005]
["bitfinex","BTCUSD",1754864149941,0.45298351,119020.0,119010.0,0.005]
["bitfinex","BTCUSD",1754864150699,0.1680531,119010.0,119000.0,0.29986586]
["bitfinex","BTCUSD",1754864150901,0.1701431,119010.0,119000.0,0.29986586]
["bitfinex","BTCUSD",1754864151121,0.1733431,119010.0,119000.0,0.29986586]
["bitfinex","BTCUSD",1754864152015,0.1733431,119010.0,119000.0,0.30186586]
["bitfinex","BTCUSD",1754864152442,0.1733431,119010.0,119000.0,0.30486586]
["bitfinex","BTCUSD",1754864154140,0.00529,119010.0,119000.0,0.30692586]
["bitfinex","BTCUSD",1754864154380,0.02567765,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754864154588,0.00044165,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754864155948,0.00044165,119020.0,119010.0,0.1753531]
["bitfinex","BTCUSD",1754864156373,0.00044165,119020.0,119010.0,0.1763531]
["bitfinex","BTCUSD",1754864157480,0.00044165,119020.0,119010.0,0.4476938]
["bitfinex","BTCUSD",1754864157694,0.00044165,119020.0,119010.0,0.49529471]
["bitfinex","BTCUSD",1754864158102,0.00044165,119020.0,119010.0,0.22395401]
["bitfinex","BTCUSD",1754864159426,0.00044165,119020.0,119010.0,0.1763531]
["bitfinex","BTCUSD",1754864163462,0.00044165,119020.0,119010.0,0.4476938]
["bitfinex","BTCUSD",1754864164036,0.00044165,119020.0,119010.0,0.1763531]
["bitfinex","BTCUSD",1754864168445,0.00044165,119020.0,119010.0,0.4705438]
["bitfinex","BTCUSD",1754864170573,0.00044165,119020.0,119010.0,0.1992031]
["bitfinex","BTCUSD",1754864171063,0.00044165,119020.0,119010.0,0.20762384]
["bitfinex","BTCUSD",1754864171277,0.00044165,119020.0,119010.0,0.47896454]
["bitfinex","BTCUSD",1754864171930,0.00044165,119020.0,119010.0,0.4705438]
["bitfinex","BTCUSD",1754864172642,0.02049358,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864172922,0.47048545,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864173820,0.27048545,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864174030,0.44862978,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864174654,0.24862978,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864175086,0.25462978,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754864175494,0.05462978,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864175740,0.33097048,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864176147,0.13097048,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864176362,0.29898428,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864176740,0.37867699,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864176985,0.38707752,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864177770,0.11573682,119040.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864178018,0.40753983,119050.0,119030.0,0.17126486]
["bitfinex","BTCUSD",1754864178233,0.13156,119040.0,119030.0,0.22038524]
["bitfinex","BTCUSD",1754864178447,0.19152805,119050.0,119030.0,0.22038524]
["bitfinex","BTCUSD",1754864178668,0.43935145,119040.0,119020.0,0.17944092]
["bitfinex","BTCUSD",1754864179083,0.23935145,119040.0,119020.0,0.17944092]
["bitfinex","BTCUSD",1754864179364,0.4073622,119040.0,119020.0,0.17944092]
["bitfinex","BTCUSD",1754864179636,0.4073622,119040.0,119020.0,0.18241092]
["bitfinex","BTCUSD",1754864179850,0.50694706,119040.0,119020.0,0.18241092]
["bitfinex","BTCUSD",1754864180063,0.16802486,119030.0,119020.0,0.18241092]
["bitfinex","BTCUSD",1754864181743,0.16802486,119030.0,119020.0,0.01097]
["bitfinex","BTCUSD",1754864181880,0.43936556,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1754864182497,0.16802486,119030.0,119020.0,0.17603898]
["bitfinex","BTCUSD",1754864182676,0.29953075,119040.0,119020.0,0.22028845]
["bitfinex","BTCUSD",1754864182889,0.38639286,119040.0,119020.0,0.22028845]
["bitfinex","BTCUSD",1754864183098,0.38639286,119040.0,119020.0,0.21528845]
["bitfinex","BTCUSD",1754864183297,0.38639286,119040.0,119020.0,0.21928845]
["bitfinex","BTCUSD",1754864183500,0.16802486,119030.0,119020.0,0.18403898]
["bitfinex","BTCUSD",1754864184611,0.38639286,119040.0,119020.0,0.44737968]
["bitfinex","BTCUSD",1754864184838,0.40384188,119040.0,119030.0,0.00297]
["bitfinex","BTCUSD",1754864187847,0.16802486,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864188850,0.43936556,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864189066,0.55155467,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754864189280,0.55155467,119030.0,119020.0,0.009]
["bitfinex","BTCUSD",1754864189922,0.57679267,119030.0,119020.0,0.007]
["bitfinex","BTCUSD",1754864190927,0.57679267,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864191529,0.30545197,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864191751,0.57679267,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864191958,0.58079267,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864194077,0.62405417,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864194300,0.67405417,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864194458,0.4393938,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754864194646,0.66557389,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754864195101,0.65769591,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754864195578,0.66555688,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754864195786,0.66555688,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864195787,0.66955688,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864196218,0.66169591,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864196648,0.68636173,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864200659,0.71160573,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864201556,0.28415921,119010.0,119000.0,0.008047]
["bitfinex","BTCUSD",1754864201774,0.41555921,119010.0,119000.0,0.17611422]
["bitfinex","BTCUSD",1754864201997,0.39031521,119010.0,119000.0,0.17611422]
["bitfinex","BTCUSD",1754864202223,0.40776423,119010.0,119000.0,0.17611422]
["bitfinex","BTCUSD",1754864204092,0.40776423,119010.0,119000.0,0.006017]
["bitfinex","BTCUSD",1754864204516,0.67910493,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864205531,0.70434793,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864205752,0.72962396,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864206018,1.12583222,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864206481,5.93157822,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864207110,5.92757822,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864207257,5.90877378,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864207454,1.0755018,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864207660,0.8041611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864207870,0.8071611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864208096,0.7821611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864208294,0.7571611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864208495,0.7821611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864211835,0.7571611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864212043,0.7821611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864212412,0.7748011,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864213436,0.5034604,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864213633,0.7748011,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864213981,0.7497611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864214211,0.7747611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864220281,0.7806561,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864220458,0.7747611,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864221172,0.78065733,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864221805,0.78065733,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864222009,0.50931663,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864222315,0.7987368,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864222525,0.79873727,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864222735,0.7747211,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864223253,0.79874674,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864223943,0.79878934,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864224452,0.83032573,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864224701,0.79878934,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864224949,0.79878934,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864226850,0.79288929,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864227068,0.79881972,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864229758,0.79881916,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864232021,0.79881916,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864232200,0.79873916,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864232469,0.64249916,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864232677,0.44154839,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864232859,0.43564651,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864233071,0.72443623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864233438,0.71943623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864233839,0.72143623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864234043,0.71843623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864234526,0.71843623,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864234732,0.71843623,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864234946,0.71843623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864235579,0.69843623,119010.0,119000.0,0.008257]
["bitfinex","BTCUSD",1754864235901,0.69843623,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864236111,0.42709553,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864236322,0.69843623,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864237157,0.70434465,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864237361,0.69843623,119010.0,119000.0,0.006267]
["bitfinex","BTCUSD",1754864237810,0.70434452,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864238738,0.70435332,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864239204,0.99822986,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864239434,1.0231327,119010.0,119000.0,0.003047]
["bitfinex","BTCUSD",1754864239656,0.45687107,118990.0,118980.0,0.00608]
["bitfinex","BTCUSD",1754864239885,0.69854984,118990.0,118980.0,0.00311862]
["bitfinex","BTCUSD",1754864240092,0.69854984,118990.0,118980.0,0.00619862]
["bitfinex","BTCUSD",1754864241020,0.72379784,118990.0,118980.0,0.00719862]
["bitfinex","BTCUSD",1754864241517,0.72379711,118990.0,118980.0,0.01019862]
["bitfinex","BTCUSD",1754864242026,0.72379711,118990.0,118980.0,0.00719862]
["bitfinex","BTCUSD",1754864243665,0.7797044,118990.0,118980.0,0.00411862]
["bitfinex","BTCUSD",1754864243907,0.82537867,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754864244129,0.79785269,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754864244359,0.79786852,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754864244821,0.18555862,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864245054,0.40362073,118970.0,118960.0,0.02709]
["bitfinex","BTCUSD",1754864245339,0.40362073,118970.0,118960.0,0.04877275]
["bitfinex","BTCUSD",1754864245607,0.40362073,118970.0,118960.0,0.03233]
["bitfinex","BTCUSD",1754864245829,0.40362073,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864245830,0.40358073,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864246042,0.27242073,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864246465,0.40358073,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864246890,0.40358073,118970.0,118960.0,0.2712034]
["bitfinex","BTCUSD",1754864247624,0.40358073,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864249417,0.2992696,118970.0,118960.0,0.47179443]
["bitfinex","BTCUSD",1754864249648,0.2992696,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864250968,0.2992696,118970.0,118960.0,0.03233]
["bitfinex","BTCUSD",1754864251181,0.2992696,118970.0,118960.0,0.20045373]
["bitfinex","BTCUSD",1754864251823,0.2992696,118970.0,118960.0,0.03233]
["bitfinex","BTCUSD",1754864252264,0.67492143,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864253227,0.69012783,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864255585,0.41874713,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864262090,0.41874713,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864262294,0.69008783,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864262897,0.41874713,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864263340,0.44399913,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864263651,0.41874713,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864265985,0.44399613,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864274679,0.71533683,118970.0,118960.0,0.00824]
["bitfinex","BTCUSD",1754864275143,0.71533683,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864279943,0.71533683,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864281612,0.73898437,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864284623,0.46764367,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864284931,0.73998437,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864285749,0.74977797,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864285958,1.03141244,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864286178,0.76107174,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864288024,0.72996312,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864288713,0.72996312,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864288995,0.45862242,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864289217,0.72996312,118970.0,118960.0,0.00804]
["bitfinex","BTCUSD",1754864289669,0.72996312,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864290128,0.74516245,118970.0,118960.0,0.00608]
["bitfinex","BTCUSD",1754864290585,0.74516245,118970.0,118960.0,0.00804]
["bitfinex","BTCUSD",1754864292866,0.74516245,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864299683,0.74516245,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864299909,0.47378175,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864300131,0.74512245,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864300594,0.61424245,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864300839,0.4693966,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864301060,0.44577963,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864302170,0.71712033,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864308731,0.31489963,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864308945,0.44569963,118970.0,118960.0,0.00835]
["bitfinex","BTCUSD",1754864309119,0.42045063,118970.0,118960.0,0.17647373]
["bitfinex","BTCUSD",1754864309550,0.41945063,118970.0,118960.0,0.17647373]
["bitfinex","BTCUSD",1754864309972,0.41945063,118970.0,118960.0,0.20097373]
["bitfinex","BTCUSD",1754864310334,0.41945063,118970.0,118960.0,0.26501894]
["bitfinex","BTCUSD",1754864310612,0.001,118970.0,118960.0,0.53635964]
["bitfinex","BTCUSD",1754864310753,0.1318,118970.0,118960.0,0.53635964]
["bitfinex","BTCUSD",1754864310980,0.1318,118970.0,118960.0,0.47231443]
["bitfinex","BTCUSD",1754864311398,0.1308,118970.0,118960.0,0.47231443]
["bitfinex","BTCUSD",1754864311598,0.1308,118970.0,118960.0,0.20097373]
["bitfinex","BTCUSD",1754864312143,0.31631717,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754864312379,0.40317928,118980.0,118970.0,0.1702396]
["bitfinex","BTCUSD",1754864312566,0.40317928,118980.0,118970.0,0.1734596]
["bitfinex","BTCUSD",1754864313428,0.40517928,118980.0,118970.0,0.1734596]
["bitfinex","BTCUSD",1754864315535,0.002,118980.0,118970.0,0.1734596]
["bitfinex","BTCUSD",1754864315771,0.002,118980.0,118970.0,0.4448003]
["bitfinex","BTCUSD",1754864316006,0.13276,118980.0,118970.0,0.4693003]
["bitfinex","BTCUSD",1754864316251,0.13276,118980.0,118970.0,0.1979596]
["bitfinex","BTCUSD",1754864316701,0.13176,118980.0,118970.0,0.1979596]
["bitfinex","BTCUSD",1754864316931,0.13076,118980.0,118970.0,0.1979596]
["bitfinex","BTCUSD",1754864317169,0.13076,118980.0,118970.0,0.262002]
["bitfinex","BTCUSD",1754864317886,7.894e-05,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864318125,7.894e-05,118990.0,118980.0,0.44366736]
["bitfinex","BTCUSD",1754864318362,7.894e-05,118990.0,118980.0,0.53195798]
["bitfinex","BTCUSD",1754864319517,7.894e-05,118990.0,118980.0,0.53795798]
["bitfinex","BTCUSD",1754864319940,7.894e-05,118990.0,118980.0,0.54595798]
["bitfinex","BTCUSD",1754864330504,7.894e-05,118990.0,118980.0,0.63282009]
["bitfinex","BTCUSD",1754864336253,7.894e-05,118990.0,118980.0,0.36147939]
["bitfinex","BTCUSD",1754864336460,7.894e-05,118990.0,118980.0,0.63282009]
["bitfinex","BTCUSD",1754864338334,7.894e-05,118990.0,118980.0,0.31800547]
["bitfinex","BTCUSD",1754864340599,7.894e-05,118990.0,118980.0,0.01935]
["bitfinex","BTCUSD",1754864340820,0.16816029,118990.0,118980.0,0.31261547]
["bitfinex","BTCUSD",1754864341478,7.894e-05,118990.0,118980.0,0.31261547]
["bitfinex","BTCUSD",1754864341696,0.16816029,118990.0,118980.0,0.31560547]
["bitfinex","BTCUSD",1754864342443,0.16816029,118990.0,118980.0,0.014]
["bitfinex","BTCUSD",1754864342656,0.54381212,118990.0,118980.0,0.014]
["bitfinex","BTCUSD",1754864343098,0.68219336,118990.0,118980.0,0.014]
["bitfinex","BTCUSD",1754864343320,0.72316362,118990.0,118980.0,0.014]
["bitfinex","BTCUSD",1754864344497,0.72316362,118990.0,118980.0,0.008]
["bitfinex","BTCUSD",1754864344739,0.1681096,118970.0,118960.0,0.17952991]
["bitfinex","BTCUSD",1754864346025,0.1681096,118970.0,118960.0,0.19352991]
["bitfinex","BTCUSD",1754864347219,0.1681096,118970.0,118960.0,0.19651991]
["bitfinex","BTCUSD",1754864347657,0.19334147,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754864347804,0.16809547,118980.0,118970.0,0.1700596]
["bitfinex","BTCUSD",1754864348020,0.16809547,118980.0,118970.0,0.00494]
["bitfinex","BTCUSD",1754864348386,0.16077547,118980.0,118970.0,0.00494]
["bitfinex","BTCUSD",1754864348598,0.16077547,118980.0,118970.0,0.00299]
["bitfinex","BTCUSD",1754864348830,0.16077547,118980.0,118970.0,0.00599]
["bitfinex","BTCUSD",1754864349242,0.16077547,118980.0,118970.0,0.00999]
["bitfinex","BTCUSD",1754864349705,0.18809935,118980.0,118970.0,0.01194]
["bitfinex","BTCUSD",1754864350148,0.18809935,118980.0,118970.0,0.1800496]
["bitfinex","BTCUSD",1754864350349,0.16077547,118980.0,118970.0,0.24580888]
["bitfinex","BTCUSD",1754864350598,0.16077547,118980.0,118970.0,0.1800496]
["bitfinex","BTCUSD",1754864350810,0.20180935,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864351033,0.16816029,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864351280,0.16816029,118990.0,118980.0,0.17303547]
["bitfinex","BTCUSD",1754864351488,0.16816029,118990.0,118980.0,0.00299]
["bitfinex","BTCUSD",1754864352092,0.16816029,118990.0,118980.0,0.17108547]
["bitfinex","BTCUSD",1754864352775,7.894e-05,118990.0,118980.0,0.24595826]
["bitfinex","BTCUSD",1754864352991,0.16816029,118990.0,118980.0,0.24595826]
["bitfinex","BTCUSD",1754864353407,0.16816029,118990.0,118980.0,0.17303547]
["bitfinex","BTCUSD",1754864354540,0.16816029,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864355473,0.16816029,118990.0,118980.0,0.17108547]
["bitfinex","BTCUSD",1754864357000,0.16809547,118980.0,118970.0,0.3015396]
["bitfinex","BTCUSD",1754864358243,0.1681096,118970.0,118960.0,0.00621]
["bitfinex","BTCUSD",1754864358459,0.4394503,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864358873,0.1681096,118970.0,118960.0,0.00621]
["bitfinex","BTCUSD",1754864359282,0.27242073,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754864360951,0.27242073,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1754864361640,0.27242073,118970.0,118960.0,0.48788267]
["bitfinex","BTCUSD",1754864361856,0.27242073,118970.0,118960.0,0.21654197]
["bitfinex","BTCUSD",1754864362089,0.1933586,118970.0,118960.0,0.21654197]
["bitfinex","BTCUSD",1754864362300,0.1681096,118970.0,118960.0,0.21654197]
["bitfinex","BTCUSD",1754864362507,0.1681096,118970.0,118960.0,0.18449373]
["bitfinex","BTCUSD",1754864363364,0.1681096,118970.0,118960.0,0.19049373]
["bitfinex","BTCUSD",1754864364739,0.4394503,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864364962,0.1681096,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864365652,0.1681096,118970.0,118960.0,0.02021]
["bitfinex","BTCUSD",1754864368798,0.1681096,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864368964,0.54376143,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864369616,0.27242073,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864369877,0.54376143,118970.0,118960.0,0.017]
["bitfinex","BTCUSD",1754864370095,0.54376143,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1754864370511,0.54376143,118970.0,118960.0,0.014]
["bitfinex","BTCUSD",1754864370954,0.54376143,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1754864371360,0.56901043,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1754864374057,0.29766973,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1754864374271,0.29766973,118970.0,118960.0,0.01321]
["bitfinex","BTCUSD",1754864374705,0.29766973,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1754864376963,0.29766973,118970.0,118960.0,0.01321]
["bitfinex","BTCUSD",1754864378887,0.29766973,118970.0,118960.0,0.01537]
["bitfinex","BTCUSD",1754864381301,0.29766973,118970.0,118960.0,0.05496379]
["bitfinex","BTCUSD",1754864382131,0.29766973,118970.0,118960.0,0.01037]
["bitfinex","BTCUSD",1754864385703,0.27242073,118970.0,118960.0,0.01037]
["bitfinex","BTCUSD",1754864392733,0.25497171,118970.0,118960.0,0.01037]
["bitfinex","BTCUSD",1754864392974,0.1681096,118970.0,118960.0,0.60435443]
["bitfinex","BTCUSD",1754864393193,0.16809547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754864393414,0.16809547,118980.0,118970.0,0.4414503]
["bitfinex","BTCUSD",1754864393654,0.16809547,118980.0,118970.0,0.4443903]
["bitfinex","BTCUSD",1754864394304,0.31092435,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864394539,0.30252029,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864394753,0.30252029,118990.0,118980.0,0.17303547]
["bitfinex","BTCUSD",1754864394979,0.00307894,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864395200,0.00307894,118990.0,118980.0,0.46749617]
["bitfinex","BTCUSD",1754864395888,0.00307894,118990.0,118980.0,0.53761229]
["bitfinex","BTCUSD",1754864396104,0.00307894,118990.0,118980.0,0.46749617]
["bitfinex","BTCUSD",1754864396340,0.00307894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864396510,0.00407894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864396968,0.00307894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864397911,0.00507894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864399058,0.00307894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864399275,0.00407894,118990.0,118980.0,0.68206429]
["bitfinex","BTCUSD",1754864400830,0.00407894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864410438,0.00407894,118990.0,118980.0,0.32747547]
["bitfinex","BTCUSD",1754864410688,0.00407894,118990.0,118980.0,0.59881617]
["bitfinex","BTCUSD",1754864416555,0.16809547,118980.0,118970.0,0.23366415]
["bitfinex","BTCUSD",1754864416777,0.07164365,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864416982,0.239725,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754864417191,0.239725,118990.0,118980.0,0.17103547]
["bitfinex","BTCUSD",1754864417414,0.00407894,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864417634,0.17216029,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864417846,0.17116029,118990.0,118980.0,0.44437617]
["bitfinex","BTCUSD",1754864418057,0.17116029,118990.0,118980.0,0.36496396]
["bitfinex","BTCUSD",1754864418268,0.17116029,118990.0,118980.0,0.30371547]
["bitfinex","BTCUSD",1754864420044,0.17116029,118990.0,118980.0,0.57505617]
["bitfinex","BTCUSD",1754864420295,0.00307894,118990.0,118980.0,0.57505617]
["bitfinex","BTCUSD",1754864420951,0.00407894,118990.0,118980.0,0.57505617]
["bitfinex","BTCUSD",1754864423819,0.00407894,118990.0,118980.0,0.59880617]
["bitfinex","BTCUSD",1754864423990,0.00407894,118990.0,118980.0,0.67549766]
["bitfinex","BTCUSD",1754864424213,0.00407894,118990.0,118980.0,0.76235977]
["bitfinex","BTCUSD",1754864425304,0.00307894,118990.0,118980.0,0.76235977]
["bitfinex","BTCUSD",1754864426329,0.00307894,118990.0,118980.0,0.68566828]
["bitfinex","BTCUSD",1754864426541,0.00307894,118990.0,118980.0,0.69366828]
["bitfinex","BTCUSD",1754864429624,0.00307894,118990.0,118980.0,0.69866828]
["bitfinex","BTCUSD",1754864437904,0.00307894,118990.0,118980.0,0.72390228]
["bitfinex","BTCUSD",1754864439149,0.00307894,118990.0,118980.0,0.99000228]
["bitfinex","BTCUSD",1754864439360,0.00307894,118990.0,118980.0,1.07679653]
["bitfinex","BTCUSD",1754864443071,0.00307894,118990.0,118980.0,0.94611653]
["bitfinex","BTCUSD",1754864443458,0.00307894,118990.0,118980.0,1.07659653]
["bitfinex","BTCUSD",1754864444914,0.00307894,118990.0,118980.0,0.94611653]
["bitfinex","BTCUSD",1754864445158,0.00307894,118990.0,118980.0,1.07659653]
["bitfinex","BTCUSD",1754864447735,0.00307894,118990.0,118980.0,1.05136253]
["bitfinex","BTCUSD",1754864449509,0.00307894,118990.0,118980.0,1.07659653]
["bitfinex","BTCUSD",1754864449926,0.00307894,118990.0,118980.0,1.05136253]
["bitfinex","BTCUSD",1754864454402,0.00307894,118990.0,118980.0,1.13985253]
["bitfinex","BTCUSD",1754864454688,0.00307894,118990.0,118980.0,0.78002183]
["bitfinex","BTCUSD",1754864454927,0.00307894,118990.0,118980.0,1.05136253]
["bitfinex","BTCUSD",1754864456079,0.003,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754864456297,0.003,119010.0,119000.0,1.23195515]
["bitfinex","BTCUSD",1754864456508,0.003,119010.0,119000.0,1.22985431]
["bitfinex","BTCUSD",1754864456738,0.003,119010.0,119000.0,1.23278431]
["bitfinex","BTCUSD",1754864457632,0.003,119010.0,119000.0,1.23378431]
["bitfinex","BTCUSD",1754864457946,0.003,119010.0,119000.0,0.96244361]
["bitfinex","BTCUSD",1754864458181,0.004,119010.0,119000.0,0.96244361]
["bitfinex","BTCUSD",1754864460460,0.004,119010.0,119000.0,0.56066291]
["bitfinex","BTCUSD",1754864460650,0.004,119010.0,119000.0,0.69110291]
["bitfinex","BTCUSD",1754864460947,0.004,119010.0,119000.0,0.96244361]
["bitfinex","BTCUSD",1754864464018,0.004,119010.0,119000.0,0.83200361]
["bitfinex","BTCUSD",1754864464201,0.004,119010.0,119000.0,0.96244361]
["bitfinex","BTCUSD",1754864466960,0.004,119010.0,119000.0,0.69110291]
["bitfinex","BTCUSD",1754864467193,0.003,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754864467416,0.00347022,119030.0,119020.0,0.42313952]
["bitfinex","BTCUSD",1754864467652,0.00347022,119030.0,119020.0,0.44477059]
["bitfinex","BTCUSD",1754864468513,0.00447022,119030.0,119020.0,0.71611129]
["bitfinex","BTCUSD",1754864470013,0.00447022,119030.0,119020.0,0.74155917]
["bitfinex","BTCUSD",1754864471261,0.00447022,119030.0,119020.0,0.47021847]
["bitfinex","BTCUSD",1754864471458,0.00447022,119030.0,119020.0,0.74155917]
["bitfinex","BTCUSD",1754864471637,0.00447022,119030.0,119020.0,0.47021847]
["bitfinex","BTCUSD",1754864471856,0.00447022,119030.0,119020.0,0.74155917]
["bitfinex","BTCUSD",1754864477722,0.00447022,119030.0,119020.0,1.00765917]
["bitfinex","BTCUSD",1754864478165,0.00447022,119030.0,119020.0,0.61111917]
["bitfinex","BTCUSD",1754864478377,0.00447022,119030.0,119020.0,0.74147917]
["bitfinex","BTCUSD",1754864479454,0.00447022,119030.0,119020.0,0.47013847]
["bitfinex","BTCUSD",1754864479701,0.00447022,119030.0,119020.0,0.74147917]
["bitfinex","BTCUSD",1754864482145,0.00447022,119030.0,119020.0,0.47013847]
["bitfinex","BTCUSD",1754864482361,0.00447022,119030.0,119020.0,0.74147917]
["bitfinex","BTCUSD",1754864483656,0.00447022,119030.0,119020.0,1.00757917]
["bitfinex","BTCUSD",1754864485441,0.00447022,119030.0,119020.0,1.01457917]
["bitfinex","BTCUSD",1754864485665,0.00447022,119030.0,119020.0,1.03718917]
["bitfinex","BTCUSD",1754864485879,0.00347022,119030.0,119020.0,1.03718917]
["bitfinex","BTCUSD",1754864486140,0.00347022,119030.0,119020.0,1.04218917]
["bitfinex","BTCUSD",1754864489762,0.00347022,119030.0,119020.0,0.77084847]
["bitfinex","BTCUSD",1754864490011,0.00347022,119030.0,119020.0,1.04218917]
["bitfinex","BTCUSD",1754864492895,0.00347022,119030.0,119020.0,0.93218917]
["bitfinex","BTCUSD",1754864493148,0.00347022,119030.0,119020.0,0.93214917]
["bitfinex","BTCUSD",1754864494033,0.00347022,119030.0,119020.0,0.50787847]
["bitfinex","BTCUSD",1754864494255,0.00347022,119030.0,119020.0,0.59957052]
["bitfinex","BTCUSD",1754864494484,0.00347022,119030.0,119020.0,0.87609122]
["bitfinex","BTCUSD",1754864495152,0.00347022,119030.0,119020.0,0.60475052]
["bitfinex","BTCUSD",1754864495374,0.00347022,119030.0,119020.0,0.87609122]
["bitfinex","BTCUSD",1754864495591,0.00347022,119030.0,119020.0,0.96288547]
["bitfinex","BTCUSD",1754864499527,0.00347022,119030.0,119020.0,0.69154477]
["bitfinex","BTCUSD",1754864499757,0.00347022,119030.0,119020.0,0.60475052]
["bitfinex","BTCUSD",1754864499973,0.00347022,119030.0,119020.0,0.87609122]
["bitfinex","BTCUSD",1754864504193,0.00347022,119030.0,119020.0,0.60475052]
["bitfinex","BTCUSD",1754864504422,0.00347022,119030.0,119020.0,0.87609122]
["bitfinex","BTCUSD",1754864504665,0.00347022,119030.0,119020.0,0.94660282]
["bitfinex","BTCUSD",1754864504906,0.00347022,119030.0,119020.0,0.67526212]
["bitfinex","BTCUSD",1754864505111,0.00347022,119030.0,119020.0,0.94660282]
["bitfinex","BTCUSD",1754864505415,0.00347022,119030.0,119020.0,0.81628282]
["bitfinex","BTCUSD",1754864505672,0.00347022,119030.0,119020.0,0.94656282]
["bitfinex","BTCUSD",1754864506483,0.00347022,119030.0,119020.0,0.67522212]
["bitfinex","BTCUSD",1754864506665,0.00347022,119030.0,119020.0,0.81628282]
["bitfinex","BTCUSD",1754864506893,0.00347022,119030.0,119020.0,0.60471052]
["bitfinex","BTCUSD",1754864507114,0.00347022,119030.0,119020.0,0.87605122]
["bitfinex","BTCUSD",1754864509269,0.00347022,119030.0,119020.0,0.60471052]
["bitfinex","BTCUSD",1754864509493,0.00347022,119030.0,119020.0,0.87605122]
["bitfinex","BTCUSD",1754864511285,0.00347022,119030.0,119020.0,0.88096122]
["bitfinex","BTCUSD",1754864511503,0.00347022,119030.0,119020.0,0.96775547]
["bitfinex","BTCUSD",1754864514008,0.00347022,119030.0,119020.0,0.88096122]
["bitfinex","BTCUSD",1754864516854,1e-08,119030.0,119020.0,0.99256122]
["bitfinex","BTCUSD",1754864517069,1e-08,119030.0,119020.0,1.09714152]
["bitfinex","BTCUSD",1754864517274,1e-08,119030.0,119020.0,1.11459054]
["bitfinex","BTCUSD",1754864517483,1e-08,119030.0,119020.0,1.41093124]
["bitfinex","BTCUSD",1754864517692,1e-08,119030.0,119020.0,1.49772549]
["bitfinex","BTCUSD",1754864517902,1e-08,119030.0,119020.0,1.12180449]
["bitfinex","BTCUSD",1754864518088,1e-08,119030.0,119020.0,1.22622552]
["bitfinex","BTCUSD",1754864518970,1e-08,119030.0,119020.0,1.22122552]
["bitfinex","BTCUSD",1754864519364,1e-08,119030.0,119020.0,1.22022552]
["bitfinex","BTCUSD",1754864519745,1e-08,119030.0,119020.0,1.21422552]
["bitfinex","BTCUSD",1754864519948,1e-08,119030.0,119020.0,1.22122552]
["bitfinex","BTCUSD",1754864520491,1e-08,119030.0,119020.0,1.20018552]
["bitfinex","BTCUSD",1754864520893,1e-08,119030.0,119020.0,1.06994552]
["bitfinex","BTCUSD",1754864521095,1e-08,119030.0,119020.0,1.1556065]
["bitfinex","BTCUSD",1754864521960,1e-08,119030.0,119020.0,1.0253665]
["bitfinex","BTCUSD",1754864522417,1e-08,119030.0,119020.0,0.6735558]
["bitfinex","BTCUSD",1754864522644,1e-08,119030.0,119020.0,1.0751365]
["bitfinex","BTCUSD",1754864523368,1e-08,119030.0,119020.0,0.9448965]
["bitfinex","BTCUSD",1754864523593,1e-08,119030.0,119020.0,1.0750965]
["bitfinex","BTCUSD",1754864523815,1e-08,119030.0,119020.0,0.97067547]
["bitfinex","BTCUSD",1754864530073,1e-08,119030.0,119020.0,0.96868547]
["bitfinex","BTCUSD",1754864531109,1e-08,119030.0,119020.0,0.97078547]
["bitfinex","BTCUSD",1754864532022,1e-08,119030.0,119020.0,0.69734477]
["bitfinex","BTCUSD",1754864532234,1e-08,119030.0,119020.0,0.60736052]
["bitfinex","BTCUSD",1754864532455,1e-08,119030.0,119020.0,0.87870122]
["bitfinex","BTCUSD",1754864532671,1e-08,119030.0,119020.0,0.75154122]
["bitfinex","BTCUSD",1754864533101,1e-08,119030.0,119020.0,0.88174122]
["bitfinex","BTCUSD",1754864533374,1e-08,119030.0,119020.0,0.58655897]
["bitfinex","BTCUSD",1754864533592,1e-08,119030.0,119020.0,0.67335322]
["bitfinex","BTCUSD",1754864535574,1e-08,119030.0,119020.0,0.94469392]
["bitfinex","BTCUSD",1754864536235,1e-08,119030.0,119020.0,0.85789967]
["bitfinex","BTCUSD",1754864536882,1e-08,119030.0,119020.0,0.58655897]
["bitfinex","BTCUSD",1754864537151,1e-08,119030.0,119020.0,0.85789967]
["bitfinex","BTCUSD",1754864537802,1e-08,119030.0,119020.0,0.07794898]
["bitfinex","BTCUSD",1754864538040,0.27134071,119030.0,119020.0,0.31319898]
["bitfinex","BTCUSD",1754864538255,0.16802487,119030.0,119020.0,0.31319898]
["bitfinex","BTCUSD",1754864538686,0.16803898,119020.0,119010.0,0.43728521]
["bitfinex","BTCUSD",1754864538901,0.43936557,119030.0,119010.0,0.56744521]
["bitfinex","BTCUSD",1754864539133,0.16802487,119030.0,119020.0,0.13416]
["bitfinex","BTCUSD",1754864539560,0.16802487,119030.0,119020.0,0.13016]
["bitfinex","BTCUSD",1754864539772,0.16802487,119030.0,119020.0,0.29919898]
["bitfinex","BTCUSD",1754864540608,0.16802487,119030.0,119020.0,0.13116]
["bitfinex","BTCUSD",1754864541450,0.16802487,119030.0,119020.0,0.13516]
["bitfinex","BTCUSD",1754864541675,0.43936557,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754864541889,0.5436767,119030.0,119020.0,0.13516]
["bitfinex","BTCUSD",1754864542355,0.5689127,119030.0,119020.0,0.13516]
["bitfinex","BTCUSD",1754864543226,0.5689127,119030.0,119020.0,0.13116]
["bitfinex","BTCUSD",1754864543688,0.5689127,119030.0,119020.0,0.13216]
["bitfinex","BTCUSD",1754864545573,0.5689127,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1754864548333,0.5689127,119030.0,119020.0,0.13216]
["bitfinex","BTCUSD",1754864548801,0.5689127,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1754864552502,0.6990727,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1754864553480,0.6990727,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1754864553904,0.6990727,119030.0,119000.0,2.13316]
["bitfinex","BTCUSD",1754864553905,0.18550212,119010.0,119000.0,2.13316]
["bitfinex","BTCUSD",1754864554105,0.54370493,119010.0,119000.0,2.13316]
["bitfinex","BTCUSD",1754864554558,0.54370493,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864554787,0.94520563,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864555005,0.70139091,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864556232,0.70139091,119010.0,119000.0,2.005]
["bitfinex","BTCUSD",1754864556448,0.70139091,119010.0,119000.0,2.006]
["bitfinex","BTCUSD",1754864556641,0.97273161,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864556850,0.98056974,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864557056,0.98895334,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864557263,0.71761264,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864557473,0.75608774,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864557683,0.75908774,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864557903,0.75608774,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864559206,0.78133374,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864559882,0.78433374,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864561346,0.76053026,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864564340,0.73300428,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864569183,0.73302201,119010.0,119000.0,2.003]
["bitfinex","BTCUSD",1754864573954,0.73302201,119010.0,119000.0,1.58466244]
["bitfinex","BTCUSD",1754864573955,1.0474443,119010.0,119000.0,1.58466244]
["bitfinex","BTCUSD",1754864574212,1.0802829,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864575174,1.0552829,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864575462,0.7511036,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864576310,0.75699136,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864577438,0.75699258,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864578426,0.48565188,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864578665,0.7511036,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864579148,0.72863841,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864579586,0.74674009,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864580358,0.75263466,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864580790,0.74674009,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864580995,0.72863841,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864581633,0.59847841,119010.0,119000.0,1.54932413]
["bitfinex","BTCUSD",1754864581845,0.32713771,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864582048,0.45721771,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864582592,0.72855841,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864582806,0.45721771,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864583060,0.72855841,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864583508,0.72864352,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864584710,0.45730282,119010.0,119000.0,1.57196413]
["bitfinex","BTCUSD",1754864584950,0.4146078,119010.0,119000.0,1.87011135]
["bitfinex","BTCUSD",1754864585186,0.2845278,119010.0,119000.0,1.87011135]
["bitfinex","BTCUSD",1754864585881,0.02661259,119010.0,119000.0,1.87011135]
["bitfinex","BTCUSD",1754864586111,0.02361259,119010.0,119000.0,1.91630968]
["bitfinex","BTCUSD",1754864586577,0.02361259,119010.0,119000.0,1.91730968]
["bitfinex","BTCUSD",1754864587091,0.02361259,119010.0,119000.0,1.87311135]
["bitfinex","BTCUSD",1754864587324,0.00787086,119010.0,119000.0,1.87311135]
["bitfinex","BTCUSD",1754864590336,0.56947238,119020.0,119000.0,1.87311135]
["bitfinex","BTCUSD",1754864590583,0.1680531,119010.0,119000.0,1.87013135]
["bitfinex","BTCUSD",1754864591011,0.65633449,119020.0,119000.0,1.87013135]
["bitfinex","BTCUSD",1754864591226,0.66419064,119020.0,119010.0,0.00298]
["bitfinex","BTCUSD",1754864591434,0.66419064,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864591651,0.39284994,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864591899,0.66419064,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864592525,0.66519064,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864593722,0.66819064,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864594464,0.66033449,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864595118,0.38899379,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864595333,0.66033449,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864595994,0.66033449,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864596425,0.66033449,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864596859,0.66033449,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864597072,0.66033449,119020.0,119010.0,0.00499]
["bitfinex","BTCUSD",1754864598109,0.66033449,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864598744,0.25891379,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864599937,0.17205168,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864600579,0.004,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864600785,0.17203898,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864601460,0.004,119020.0,119010.0,0.1730431]
["bitfinex","BTCUSD",1754864602101,0.004,119020.0,119010.0,0.53549851]
["bitfinex","BTCUSD",1754864602319,0.004,119020.0,119010.0,0.62229276]
["bitfinex","BTCUSD",1754864602955,0.004,119020.0,119010.0,0.35095206]
["bitfinex","BTCUSD",1754864603194,0.004,119020.0,119010.0,0.53549851]
["bitfinex","BTCUSD",1754864603455,1e-08,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754864603648,1e-08,119030.0,119020.0,0.30212946]
["bitfinex","BTCUSD",1754864603863,1e-08,119030.0,119020.0,0.32657898]
["bitfinex","BTCUSD",1754864604915,1e-08,119030.0,119020.0,0.32857898]
["bitfinex","BTCUSD",1754864606459,1e-08,119030.0,119020.0,0.32957898]
["bitfinex","BTCUSD",1754864612894,1e-08,119030.0,119020.0,0.19961898]
["bitfinex","BTCUSD",1754864612895,0.16802487,119030.0,119020.0,0.19961898]
["bitfinex","BTCUSD",1754864613125,0.16802487,119030.0,119020.0,0.32949898]
["bitfinex","BTCUSD",1754864613359,1e-08,119030.0,119020.0,0.32949898]
["bitfinex","BTCUSD",1754864613830,0.16802487,119030.0,119020.0,0.32949898]
["bitfinex","BTCUSD",1754864614266,1e-08,119030.0,119020.0,0.32949898]
["bitfinex","BTCUSD",1754864614756,0.16802487,119030.0,119020.0,0.32949898]
["bitfinex","BTCUSD",1754864618801,0.16802487,119030.0,119020.0,0.00803]
["bitfinex","BTCUSD",1754864619021,0.65606768,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864619253,0.6813795,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864619705,0.69710747,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864623593,0.72234447,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864626125,0.45100377,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864626339,0.7066165,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864626549,0.70661904,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864627187,0.43527834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864627793,0.70661904,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864628835,0.43527834,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864629057,0.28020134,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864630898,0.28020179,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864631130,0.55154249,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864632245,0.55154249,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864632476,0.5436767,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864632713,0.55154289,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864634211,0.5436767,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864636459,0.5689137,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864637145,0.5689137,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864641630,0.297573,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864641834,0.5689137,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864642035,0.272336,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864643045,0.5436767,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864643860,0.5436767,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864646639,0.5436767,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864647619,0.5689137,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864650289,0.5689137,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864652814,0.5689137,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864653309,0.297573,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864653502,0.5689137,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864653710,0.297573,119030.0,119020.0,0.17624898]
["bitfinex","BTCUSD",1754864654080,0.427333,119030.0,119020.0,0.17624898]
["bitfinex","BTCUSD",1754864654279,0.402096,119030.0,119020.0,0.17624898]
["bitfinex","BTCUSD",1754864654491,1e-08,119030.0,119020.0,0.47166968]
["bitfinex","BTCUSD",1754864654691,1e-08,119030.0,119020.0,0.60138968]
["bitfinex","BTCUSD",1754864655099,0.16802487,119030.0,119020.0,0.33004898]
["bitfinex","BTCUSD",1754864655697,1e-08,119030.0,119020.0,0.33004898]
["bitfinex","BTCUSD",1754864656375,0.16802487,119030.0,119020.0,0.33004898]
["bitfinex","BTCUSD",1754864657030,0.16802487,119030.0,119020.0,0.20032898]
["bitfinex","BTCUSD",1754864658161,0.43936557,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864658626,0.16802487,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864662628,0.16802487,119030.0,119020.0,0.17624898]
["bitfinex","BTCUSD",1754864662849,0.16802487,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864664754,0.43936557,119030.0,119020.0,0.00821]
["bitfinex","BTCUSD",1754864665012,0.25488698,119030.0,119020.0,0.00617]
["bitfinex","BTCUSD",1754864665662,0.25488698,119030.0,119020.0,0.00828]
["bitfinex","BTCUSD",1754864673103,0.52622768,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864673514,0.5436767,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864680074,0.55155445,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754864680305,0.1680531,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864680533,0.67873063,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864680788,0.70568321,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864681016,0.74693571,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864681242,0.74837723,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864681465,0.72140542,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864682590,1.42140542,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864683016,1.42540542,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864683232,1.42940542,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864683965,1.42938525,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864686347,1.40578993,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864689544,1.40578993,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864689758,1.27614993,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864690056,1.00480923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864690281,0.43444923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864690512,0.30480923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864690742,0.43444923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864690972,0.30480923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864691201,0.41700021,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864691455,0.43444923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864691912,0.70178993,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864692141,0.43044923,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864692371,0.70178993,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864692594,0.70578993,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864693029,0.70578993,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864693250,0.70578993,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864693993,0.70178993,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864694214,0.70478993,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864695777,0.43344923,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864695995,0.72832034,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864696415,1.42832034,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864697878,1.15697964,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864698135,1.42832034,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864698344,2.12832034,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864698563,1.42832236,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864699701,0.72832236,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864701006,0.72832799,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864701216,0.72832799,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864702805,1.42832799,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864703486,1.42833232,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864703943,1.42833275,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864704386,1.42833275,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864705643,1.42833275,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864709267,1.43276794,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864710362,1.44982894,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864710555,1.45182894,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864710760,1.45382894,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864710973,1.45182894,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864711405,1.45382894,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864712692,1.45382894,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864713375,1.18248824,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864713588,1.03469624,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864713801,1.14089822,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864714020,1.40785522,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864714486,1.42530424,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864715123,1.2957719,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864715336,1.4253319,119010.0,119000.0,1.54970413]
["bitfinex","BTCUSD",1754864715594,0.3244312,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864715807,0.4539912,119010.0,119000.0,1.58883066]
["bitfinex","BTCUSD",1754864716025,0.4539912,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864716240,0.7253319,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864717347,0.4539912,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864717562,0.7253319,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864717777,0.4539912,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864717995,0.7253319,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864718192,0.4539912,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864718422,0.7253319,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864718590,0.4539912,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864723526,0.7253319,119010.0,119000.0,1.57343413]
["bitfinex","BTCUSD",1754864723729,0.7253319,119010.0,119000.0,1.54758413]
["bitfinex","BTCUSD",1754864723935,0.7253319,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864724517,0.7253319,119010.0,119000.0,1.54751413]
["bitfinex","BTCUSD",1754864725600,1.4253319,119010.0,119000.0,1.54751413]
["bitfinex","BTCUSD",1754864726868,1.6966726,119010.0,119000.0,1.54433413]
["bitfinex","BTCUSD",1754864727086,1.78271936,119010.0,119000.0,1.00541107]
["bitfinex","BTCUSD",1754864727325,1.82586614,119010.0,119000.0,0.83197988]
["bitfinex","BTCUSD",1754864727997,1.82586614,119010.0,119000.0,0.41627194]
["bitfinex","BTCUSD",1754864728472,1.80771936,119010.0,119000.0,0.41627194]
["bitfinex","BTCUSD",1754864731058,1.78391588,119010.0,119000.0,0.41627194]
["bitfinex","BTCUSD",1754864731268,1.7569633,119010.0,119000.0,0.41627194]
["bitfinex","BTCUSD",1754864733019,1.78391588,119010.0,119000.0,0.41627194]
["bitfinex","BTCUSD",1754864733946,1.78391588,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864734400,1.7569633,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864737502,1.6274033,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864737722,1.4855826,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864738148,1.7569233,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864738361,1.75689685,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864741226,1.48555615,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864741437,1.48555615,119010.0,119000.0,0.02901254]
["bitfinex","BTCUSD",1754864742430,1.75689685,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864742642,6.58959543,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864744264,6.58959345,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864747122,6.58959403,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864747949,6.56264145,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864748604,6.56096145,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864750556,6.57908385,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864752012,6.60603643,119010.0,119000.0,0.02583254]
["bitfinex","BTCUSD",1754864752383,6.60603643,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754864752822,6.59617552,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754864753035,0.23553037,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1754864753213,0.45689932,118970.0,118960.0,0.02722]
["bitfinex","BTCUSD",1754864753579,0.69681456,118970.0,118960.0,0.02919]
["bitfinex","BTCUSD",1754864753767,0.72206956,118970.0,118960.0,0.02919]
["bitfinex","BTCUSD",1754864754431,0.72211652,118970.0,118960.0,0.02919]
["bitfinex","BTCUSD",1754864754638,0.72511652,118970.0,118960.0,0.02919]
["bitfinex","BTCUSD",1754864755084,0.74978054,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864755690,0.74191094,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864755903,0.74978324,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864756108,0.76239135,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864756358,0.63295135,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864756585,0.42532178,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864756800,1.1427708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864757010,0.69766248,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864757420,0.7151115,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864759508,0.4437708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864759721,0.7151115,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864763712,0.4437708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864763929,0.7151115,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864765848,0.4437708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864766063,0.7151115,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864774939,0.4437708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864775118,0.7151115,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864776957,0.4437708,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864778062,0.4427708,118970.0,118960.0,0.20046373]
["bitfinex","BTCUSD",1754864778494,0.4437708,118970.0,118960.0,0.20046373]
["bitfinex","BTCUSD",1754864778677,0.4407708,118970.0,118960.0,0.20046373]
["bitfinex","BTCUSD",1754864778884,0.3133308,118970.0,118960.0,0.20046373]
["bitfinex","BTCUSD",1754864779098,0.4427308,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864779770,0.44262764,118970.0,118960.0,0.20046373]
["bitfinex","BTCUSD",1754864780878,0.44262764,118970.0,118960.0,0.03234]
["bitfinex","BTCUSD",1754864782234,0.44262764,118970.0,118960.0,0.03229316]
["bitfinex","BTCUSD",1754864782444,0.31322764,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864782603,0.44262764,118970.0,118960.0,0.22045999]
["bitfinex","BTCUSD",1754864783440,0.44262764,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864783654,0.44262764,118970.0,118960.0,0.03229316]
["bitfinex","BTCUSD",1754864784253,0.44262764,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864784435,0.31322764,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864784648,0.10251718,118970.0,118960.0,0.47175759]
["bitfinex","BTCUSD",1754864784862,0.23191718,118970.0,118960.0,0.53574713]
["bitfinex","BTCUSD",1754864785287,0.10251718,118970.0,118960.0,0.53574713]
["bitfinex","BTCUSD",1754864785504,0.23191718,118970.0,118960.0,0.26440643]
["bitfinex","BTCUSD",1754864785993,0.23191718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864786421,0.10251718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864786629,0.23191718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864786846,0.10251718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864787080,0.23191718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864788367,0.10251718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864788575,0.23191718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864789370,0.10251718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864789577,0.23191718,118970.0,118960.0,0.20041689]
["bitfinex","BTCUSD",1754864791613,0.10251718,118970.0,118960.0,0.47175759]
["bitfinex","BTCUSD",1754864791829,0.13240696,118970.0,118960.0,0.52202346]
["bitfinex","BTCUSD",1754864792063,0.00304696,118970.0,118960.0,0.79336416]
["bitfinex","BTCUSD",1754864792491,0.00304696,118970.0,118960.0,0.52202346]
["bitfinex","BTCUSD",1754864793131,0.00104696,118970.0,118960.0,0.52202346]
["bitfinex","BTCUSD",1754864793580,4.696e-05,118970.0,118960.0,0.52202346]
["bitfinex","BTCUSD",1754864793806,4.696e-05,118970.0,118960.0,0.52602346]
["bitfinex","BTCUSD",1754864794429,4.696e-05,118970.0,118960.0,0.52202346]
["bitfinex","BTCUSD",1754864794638,0.00104696,118970.0,118960.0,0.53502346]
["bitfinex","BTCUSD",1754864802516,0.00104696,118970.0,118960.0,0.62188557]
["bitfinex","BTCUSD",1754864803586,0.00104696,118970.0,118960.0,0.64672573]
["bitfinex","BTCUSD",1754864804100,0.00104696,118970.0,118960.0,0.37538503]
["bitfinex","BTCUSD",1754864804308,0.00104696,118970.0,118960.0,0.59645986]
["bitfinex","BTCUSD",1754864804517,0.00302696,118970.0,118960.0,0.18919689]
["bitfinex","BTCUSD",1754864804766,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864805309,0.00302696,118970.0,118960.0,0.18713689]
["bitfinex","BTCUSD",1754864806550,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864806947,0.00552696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864807650,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864808545,0.00302696,118970.0,118960.0,0.18724689]
["bitfinex","BTCUSD",1754864808734,0.00104696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864808956,0.00104696,118970.0,118960.0,0.53633613]
["bitfinex","BTCUSD",1754864810770,0.00104696,118970.0,118960.0,0.56075613]
["bitfinex","BTCUSD",1754864819384,0.00302696,118970.0,118960.0,0.53633613]
["bitfinex","BTCUSD",1754864819620,0.00302696,118970.0,118960.0,0.45541759]
["bitfinex","BTCUSD",1754864819859,0.00551696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864820104,0.07308167,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864820338,0.07059167,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864820563,0.07059167,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864821518,0.07059167,118970.0,118960.0,0.22854428]
["bitfinex","BTCUSD",1754864821757,0.07059167,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864822914,0.00104696,118970.0,118960.0,0.46072759]
["bitfinex","BTCUSD",1754864823630,0.00302696,118970.0,118960.0,0.46072759]
["bitfinex","BTCUSD",1754864826704,0.00302696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864828076,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864828714,0.01450206,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864828962,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864829373,0.00302696,118970.0,118960.0,0.18724689]
["bitfinex","BTCUSD",1754864829584,0.00302696,118970.0,118960.0,0.18407689]
["bitfinex","BTCUSD",1754864830669,0.00302696,118970.0,118960.0,0.18724689]
["bitfinex","BTCUSD",1754864831680,0.00302696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864831888,0.00104696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864833173,0.00104696,118970.0,118960.0,0.46072759]
["bitfinex","BTCUSD",1754864833389,0.00302696,118970.0,118960.0,0.46072759]
["bitfinex","BTCUSD",1754864833608,0.00302696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864834108,0.00104696,118970.0,118960.0,0.18938689]
["bitfinex","BTCUSD",1754864834400,0.00104696,118970.0,118960.0,0.51822404]
["bitfinex","BTCUSD",1754864844024,0.00104696,118970.0,118960.0,0.78956474]
["bitfinex","BTCUSD",1754864844237,0.00104696,118970.0,118960.0,0.81288474]
["bitfinex","BTCUSD",1754864845041,0.00104696,118970.0,118960.0,0.54154404]
["bitfinex","BTCUSD",1754864849386,0.00104696,118970.0,118960.0,0.89974685]
["bitfinex","BTCUSD",1754864850673,0.00104696,118970.0,118960.0,0.62840615]
["bitfinex","BTCUSD",1754864851118,0.00104696,118970.0,118960.0,0.89974685]
["bitfinex","BTCUSD",1754864852311,0.00104696,118970.0,118960.0,0.92545478]
["bitfinex","BTCUSD",1754864853558,0.00104696,118970.0,118960.0,1.05461478]
["bitfinex","BTCUSD",1754864854221,0.00104696,118970.0,118960.0,1.07985578]
["bitfinex","BTCUSD",1754864856423,0.00104696,118970.0,118960.0,1.34595578]
["bitfinex","BTCUSD",1754864858107,0.00104696,118970.0,118960.0,0.67411438]
["bitfinex","BTCUSD",1754864858362,0.00302696,118970.0,118960.0,0.57933689]
["bitfinex","BTCUSD",1754864858583,0.07059167,118970.0,118960.0,0.57933689]
["bitfinex","BTCUSD",1754864858807,0.07308167,118970.0,118960.0,0.57933689]
["bitfinex","BTCUSD",1754864859223,0.00104696,118970.0,118960.0,0.85586759]
["bitfinex","BTCUSD",1754864859450,0.00104696,118970.0,118960.0,0.94266184]
["bitfinex","BTCUSD",1754864862370,0.00104696,118970.0,118960.0,0.67656184]
["bitfinex","BTCUSD",1754864864786,0.00104696,118970.0,118960.0,1.05808465]
["bitfinex","BTCUSD",1754864864996,0.00104696,118970.0,118960.0,1.08332565]
["bitfinex","BTCUSD",1754864865410,0.00104696,118970.0,118960.0,0.81198495]
["bitfinex","BTCUSD",1754864865624,0.00104696,118970.0,118960.0,0.56612767]
["bitfinex","BTCUSD",1754864865845,0.00104696,118970.0,118960.0,0.83746837]
["bitfinex","BTCUSD",1754864866906,0.00104696,118970.0,118960.0,0.81222737]
["bitfinex","BTCUSD",1754864868147,0.00104696,118970.0,118960.0,1.07832737]
["bitfinex","BTCUSD",1754864874519,0.00104696,118970.0,118960.0,0.80698667]
["bitfinex","BTCUSD",1754864874736,0.00104696,118970.0,118960.0,1.07832737]
["bitfinex","BTCUSD",1754864885348,0.00104696,118970.0,118960.0,0.99153312]
["bitfinex","BTCUSD",1754864886216,0.00104696,118970.0,118960.0,0.72019242]
["bitfinex","BTCUSD",1754864886422,0.00104696,118970.0,118960.0,0.99153312]
["bitfinex","BTCUSD",1754864896273,0.00104696,118970.0,118960.0,1.02555861]
["bitfinex","BTCUSD",1754864916095,0.00104696,118970.0,118960.0,0.72019242]
["bitfinex","BTCUSD",1754864916309,0.00104696,118970.0,118960.0,1.00223861]
["bitfinex","BTCUSD",1754864916521,0.00104696,118970.0,118960.0,1.08903286]
["bitfinex","BTCUSD",1754864917576,0.00104696,118970.0,118960.0,1.16367958]
["bitfinex","BTCUSD",1754864923259,0.00104696,118970.0,118960.0,0.85831339]
["bitfinex","BTCUSD",1754864923527,0.00104696,118970.0,118960.0,1.16367958]
["bitfinex","BTCUSD",1754864924881,0.00104696,118970.0,118960.0,0.85831339]
["bitfinex","BTCUSD",1754864925243,0.00104696,118970.0,118960.0,1.16367958]
["bitfinex","BTCUSD",1754864926700,0.00104696,118970.0,118960.0,1.18892158]
["bitfinex","BTCUSD",1754864931637,0.00104696,118970.0,118960.0,1.11427486]
["bitfinex","BTCUSD",1754864931858,0.00104696,118970.0,118960.0,0.80890867]
["bitfinex","BTCUSD",1754864932075,0.31088315,118970.0,118960.0,0.45017689]
["bitfinex","BTCUSD",1754864932299,0.37844786,118970.0,118960.0,0.45017689]
["bitfinex","BTCUSD",1754864932519,0.40369386,118970.0,118960.0,0.45017689]
["bitfinex","BTCUSD",1754864932737,0.40369386,118970.0,118960.0,0.57921689]
["bitfinex","BTCUSD",1754864932944,0.57180346,118970.0,118960.0,0.57921689]
["bitfinex","BTCUSD",1754864933144,0.57180346,118970.0,118960.0,0.31311689]
["bitfinex","BTCUSD",1754864933562,0.57080346,118970.0,118960.0,0.30711689]
["bitfinex","BTCUSD",1754864933781,0.58120775,118970.0,118960.0,0.31011689]
["bitfinex","BTCUSD",1754864934024,0.58120775,118970.0,118960.0,0.30311689]
["bitfinex","BTCUSD",1754864934231,0.54740594,118970.0,118960.0,0.30311689]
["bitfinex","BTCUSD",1754864935111,0.31173163,118970.0,118960.0,0.30311689]
["bitfinex","BTCUSD",1754864935599,0.31173163,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864936748,0.31173163,118970.0,118960.0,0.17707689]
["bitfinex","BTCUSD",1754864936971,0.31173163,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864937394,0.04016725,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864940430,0.04016725,118970.0,118960.0,0.17707689]
["bitfinex","BTCUSD",1754864940650,0.04016725,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864941865,0.20827685,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864942082,0.47984123,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864942519,0.56670334,118970.0,118960.0,0.30611689]
["bitfinex","BTCUSD",1754864942784,0.58415236,118970.0,118960.0,0.00895316]
["bitfinex","BTCUSD",1754864943525,0.58415236,118970.0,118960.0,0.00595316]
["bitfinex","BTCUSD",1754864943748,0.58415236,118970.0,118960.0,0.00695316]
["bitfinex","BTCUSD",1754864944425,0.58415236,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864945312,0.31258798,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864945529,0.58415236,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864945738,0.58515236,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864951407,0.58265236,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864954344,0.61661679,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864955657,0.31108798,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864955893,0.61661679,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864959148,0.61661679,118970.0,118960.0,0.17207689]
["bitfinex","BTCUSD",1754864959905,0.61661679,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864969631,0.61661679,118970.0,118960.0,0.17207689]
["bitfinex","BTCUSD",1754864969839,0.61661679,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864972162,0.61911679,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864972370,0.63489056,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864972574,0.94830631,118970.0,118960.0,0.00395316]
["bitfinex","BTCUSD",1754864973363,1.01487102,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864973783,1.01987102,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864975105,0.6467775,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864975308,0.7757775,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864980601,0.7732375,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864981046,0.46770869,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864981179,0.7732375,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864982287,0.77321975,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864984224,0.76533281,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864984647,0.76533281,118970.0,118960.0,0.00612316]
["bitfinex","BTCUSD",1754864985290,0.459804,118970.0,118960.0,0.00612316]
["bitfinex","BTCUSD",1754864985530,0.76533281,118970.0,118960.0,0.00612316]
["bitfinex","BTCUSD",1754864986228,0.74760679,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864987978,0.79760679,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864992632,0.49207798,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864992858,0.79760679,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864993092,0.49207798,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864993300,0.79760679,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864994841,0.79959679,118970.0,118960.0,0.00808316]
["bitfinex","BTCUSD",1754864995055,0.8153547,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864995936,0.8178547,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864998306,0.82573572,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864998711,0.8178547,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864999155,0.8153547,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754864999360,0.82323641,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754865000298,0.5177076,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754865000539,0.82323641,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754865001000,0.50783589,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865001243,0.8133647,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865001473,0.79760679,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865001985,0.49203798,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865002216,0.79756679,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865002684,0.79756679,118970.0,118960.0,0.24126023]
["bitfinex","BTCUSD",1754865002910,0.61864679,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865003346,0.74756679,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865004282,0.44203798,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865005642,0.71359424,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865006864,0.71558424,118970.0,118960.0,0.00295316]
["bitfinex","BTCUSD",1754865007552,0.71558424,118970.0,118960.0,0.00605316]
["bitfinex","BTCUSD",1754865008123,0.76558424,118970.0,118960.0,0.00605316]
["bitfinex","BTCUSD",1754865008321,0.49402798,118970.0,118960.0,0.00605316]
["bitfinex","BTCUSD",1754865008529,0.76558424,118970.0,118960.0,0.00605316]
["bitfinex","BTCUSD",1754865009488,0.49402798,118970.0,118960.0,0.00605316]
["bitfinex","BTCUSD",1754865009705,0.76558424,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865009920,0.49402798,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865010139,0.76558424,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865010553,0.49402798,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865010930,0.76558424,118970.0,118960.0,0.00814316]
["bitfinex","BTCUSD",1754865013623,0.29603507,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865013840,0.24603507,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865014044,0.11715507,118970.0,118960.0,0.17626689]
["bitfinex","BTCUSD",1754865014192,0.15917296,118970.0,118960.0,0.53213923]
["bitfinex","BTCUSD",1754865014395,0.15917296,118970.0,118960.0,0.26058297]
["bitfinex","BTCUSD",1754865014638,0.13392696,118970.0,118960.0,0.19898689]
["bitfinex","BTCUSD",1754865015236,0.30203656,118970.0,118960.0,0.19898689]
["bitfinex","BTCUSD",1754865017901,0.13392696,118970.0,118960.0,0.19898689]
["bitfinex","BTCUSD",1754865018597,0.00504696,118970.0,118960.0,0.19898689]
["bitfinex","BTCUSD",1754865018823,0.00504696,118970.0,118960.0,0.47054315]
["bitfinex","BTCUSD",1754865019046,0.00504696,118970.0,118960.0,0.93484749]
["bitfinex","BTCUSD",1754865019270,0.00504696,118970.0,118960.0,0.66329123]
["bitfinex","BTCUSD",1754865019493,0.00504696,118970.0,118960.0,0.68853523]
["bitfinex","BTCUSD",1754865019742,0.00504696,118970.0,118960.0,1.0716424]
["bitfinex","BTCUSD",1754865019978,0.103,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754865020206,0.103,119010.0,119000.0,0.94587857]
["bitfinex","BTCUSD",1754865020434,0.07475,119010.0,119000.0,0.94892857]
["bitfinex","BTCUSD",1754865020662,0.003,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754865020919,0.003,119030.0,119020.0,0.65958783]
["bitfinex","BTCUSD",1754865021138,0.003,119030.0,119020.0,0.65748735]
["bitfinex","BTCUSD",1754865021352,0.003141,119030.0,119020.0,0.75635915]
["bitfinex","BTCUSD",1754865021590,0.003141,119030.0,119020.0,0.78007915]
["bitfinex","BTCUSD",1754865022025,0.003141,119030.0,119020.0,0.78992402]
["bitfinex","BTCUSD",1754865022526,0.003141,119030.0,119020.0,0.26906078]
["bitfinex","BTCUSD",1754865022773,0.004141,119030.0,119020.0,0.31111898]
["bitfinex","BTCUSD",1754865024160,0.17216586,119030.0,119020.0,0.31111898]
["bitfinex","BTCUSD",1754865024825,0.004141,119030.0,119020.0,0.31111898]
["bitfinex","BTCUSD",1754865025179,0.004141,119030.0,119020.0,0.32211898]
["bitfinex","BTCUSD",1754865025357,0.004141,119030.0,119020.0,0.31111898]
["bitfinex","BTCUSD",1754865025891,0.004141,119030.0,119020.0,0.31611898]
["bitfinex","BTCUSD",1754865026138,0.006121,119030.0,119020.0,0.31611898]
["bitfinex","BTCUSD",1754865027495,0.004141,119030.0,119020.0,0.31611898]
["bitfinex","BTCUSD",1754865029099,0.003141,119030.0,119020.0,0.30711898]
["bitfinex","BTCUSD",1754865029706,0.44792212,119030.0,119020.0,0.1338]
["bitfinex","BTCUSD",1754865030034,0.66358423,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754865030249,0.68882023,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754865030688,0.76507097,119030.0,119020.0,0.014]
["bitfinex","BTCUSD",1754865031152,0.76407097,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754865031573,0.76407097,119030.0,119020.0,0.009]
["bitfinex","BTCUSD",1754865032425,0.34626569,119030.0,119020.0,0.19474425]
["bitfinex","BTCUSD",1754865032643,0.34304569,119030.0,119020.0,0.03190527]
["bitfinex","BTCUSD",1754865033003,0.34304569,119030.0,119020.0,0.19994425]
["bitfinex","BTCUSD",1754865033775,0.34304775,119030.0,119020.0,0.19594425]
["bitfinex","BTCUSD",1754865033982,0.34304775,119030.0,119020.0,0.19094425]
["bitfinex","BTCUSD",1754865034195,0.34304775,119030.0,119020.0,0.19294425]
["bitfinex","BTCUSD",1754865034407,0.17502289,119030.0,119020.0,0.19294425]
["bitfinex","BTCUSD",1754865034628,0.17502289,119030.0,119020.0,0.32174425]
["bitfinex","BTCUSD",1754865035488,0.17502289,119030.0,119020.0,0.32374425]
["bitfinex","BTCUSD",1754865035992,0.34304775,119030.0,119020.0,0.32374425]
["bitfinex","BTCUSD",1754865036648,0.34304775,119030.0,119020.0,0.19494425]
["bitfinex","BTCUSD",1754865037079,0.34304775,119030.0,119020.0,0.19189425]
["bitfinex","BTCUSD",1754865038209,0.17502289,119030.0,119020.0,0.17418898]
["bitfinex","BTCUSD",1754865038417,0.17502289,119030.0,119020.0,0.17723898]
["bitfinex","BTCUSD",1754865039527,0.17503179,119030.0,119020.0,0.17723898]
["bitfinex","BTCUSD",1754865040382,0.34305665,119030.0,119020.0,0.17723898]
["bitfinex","BTCUSD",1754865040582,0.61461291,119030.0,119020.0,0.17418898]
["bitfinex","BTCUSD",1754865041007,0.61461291,119030.0,119020.0,0.22835462]
["bitfinex","BTCUSD",1754865041208,0.34305665,119030.0,119020.0,0.22835462]
["bitfinex","BTCUSD",1754865041472,0.34305665,119030.0,119020.0,0.23140462]
["bitfinex","BTCUSD",1754865041655,0.17503179,119030.0,119020.0,0.23140462]
["bitfinex","BTCUSD",1754865042069,0.34305665,119030.0,119020.0,0.23140462]
["bitfinex","BTCUSD",1754865042491,0.35871434,119030.0,119020.0,0.23140462]
["bitfinex","BTCUSD",1754865042697,0.35871434,119030.0,119020.0,0.00615]
["bitfinex","BTCUSD",1754865042900,0.7622906,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865043143,0.6334906,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865043358,0.7622906,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865043746,0.74664366,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865043953,0.74664366,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865044369,0.76231044,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865044575,0.63351044,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865044786,0.76231044,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865045199,0.63351044,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865045409,0.76231044,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865046296,0.73707444,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865046482,0.60827444,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865046696,0.73707444,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865048284,0.73713154,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865048520,0.73713154,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865049280,0.46557528,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865049473,0.73713154,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865049931,0.46557528,119030.0,119020.0,0.05119417]
["bitfinex","BTCUSD",1754865050134,0.73713154,119030.0,119020.0,0.05119417]
["bitfinex","BTCUSD",1754865050861,0.73713154,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865051249,0.73715755,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865051611,0.46560129,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865051816,0.46238129,119030.0,119020.0,0.22129315]
["bitfinex","BTCUSD",1754865052448,0.46238129,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865052899,0.73393755,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865054765,0.73711755,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865055009,0.46556129,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865055223,0.73711755,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865056063,0.73711755,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754865056351,0.73711755,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865057052,0.73711755,119030.0,119020.0,0.21923315]
["bitfinex","BTCUSD",1754865058542,0.46556129,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865058724,0.73711755,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865059897,0.73714814,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865060715,0.46559188,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754865061183,0.46241188,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865062031,0.46244813,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865062371,0.46244813,119030.0,119020.0,0.22149915]
["bitfinex","BTCUSD",1754865064506,0.73400439,119030.0,119020.0,0.22149915]
["bitfinex","BTCUSD",1754865065688,0.73401081,119030.0,119020.0,0.22149915]
["bitfinex","BTCUSD",1754865066433,0.73401081,119030.0,119020.0,0.17409898]
["bitfinex","BTCUSD",1754865066815,0.43718595,119030.0,119020.0,0.17710898]
["bitfinex","BTCUSD",1754865067204,0.16562969,119030.0,119020.0,0.17710898]
["bitfinex","BTCUSD",1754865068467,0.07678758,119030.0,119020.0,0.44866524]
["bitfinex","BTCUSD",1754865068627,0.07678758,119030.0,119020.0,0.17710898]
["bitfinex","BTCUSD",1754865068836,0.07678758,119030.0,119020.0,0.50281788]
["bitfinex","BTCUSD",1754865069022,0.02678758,119030.0,119020.0,0.23126162]
["bitfinex","BTCUSD",1754865069438,0.01102319,119030.0,119020.0,0.23126162]
["bitfinex","BTCUSD",1754865069856,0.01102319,119030.0,119020.0,0.22926162]
["bitfinex","BTCUSD",1754865070518,0.01102319,119030.0,119020.0,0.23226162]
["bitfinex","BTCUSD",1754865070723,0.01102319,119030.0,119020.0,0.22926162]
["bitfinex","BTCUSD",1754865070938,0.01102319,119030.0,119020.0,0.23326162]
["bitfinex","BTCUSD",1754865071299,0.003141,119030.0,119020.0,0.23326162]
["bitfinex","BTCUSD",1754865071576,0.003141,119030.0,119020.0,0.23126162]
["bitfinex","BTCUSD",1754865072830,0.003141,119030.0,119020.0,0.23326162]
["bitfinex","BTCUSD",1754865073227,0.003141,119030.0,119020.0,0.23126162]
["bitfinex","BTCUSD",1754865073526,0.003141,119030.0,119020.0,0.23426162]
["bitfinex","BTCUSD",1754865082459,0.003141,119030.0,119020.0,0.50581788]
["bitfinex","BTCUSD",1754865083738,0.003141,119030.0,119020.0,0.59267999]
["bitfinex","BTCUSD",1754865084412,0.003141,119030.0,119020.0,0.61735999]
["bitfinex","BTCUSD",1754865085329,0.003141,119030.0,119020.0,0.69219692]
["bitfinex","BTCUSD",1754865085538,0.003141,119030.0,119020.0,0.61735999]
["bitfinex","BTCUSD",1754865085959,0.003141,119030.0,119020.0,0.64201113]
["bitfinex","BTCUSD",1754865090093,0.003141,119030.0,119020.0,0.90811113]
["bitfinex","BTCUSD",1754865096989,0.003141,119030.0,119020.0,0.98294806]
["bitfinex","BTCUSD",1754865097417,0.003141,119030.0,119020.0,1.11162806]
["bitfinex","BTCUSD",1754865099658,0.013269,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754865099862,0.013269,119050.0,119040.0,0.60586943]
["bitfinex","BTCUSD",1754865100034,0.013269,119050.0,119040.0,0.6037693]
["bitfinex","BTCUSD",1754865100233,0.013269,119050.0,119040.0,0.69387141]
["bitfinex","BTCUSD",1754865100728,0.013269,119050.0,119040.0,0.70341928]
["bitfinex","BTCUSD",1754865101368,0.013269,119050.0,119040.0,0.70741928]
["bitfinex","BTCUSD",1754865102321,0.013269,119050.0,119040.0,0.71041928]
["bitfinex","BTCUSD",1754865102524,0.013269,119050.0,119040.0,0.70641928]
["bitfinex","BTCUSD",1754865102762,0.013269,119050.0,119040.0,0.70341928]
["bitfinex","BTCUSD",1754865102972,0.013269,119050.0,119040.0,0.71041928]
["bitfinex","BTCUSD",1754865103180,0.014269,119050.0,119040.0,0.71641928]
["bitfinex","BTCUSD",1754865104034,0.014269,119050.0,119040.0,0.44486302]
["bitfinex","BTCUSD",1754865104243,0.014269,119050.0,119040.0,0.71641928]
["bitfinex","BTCUSD",1754865104889,0.014269,119050.0,119040.0,0.98251928]
["bitfinex","BTCUSD",1754865106142,0.00284636,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865106401,0.00491636,119060.0,119050.0,0.470293]
["bitfinex","BTCUSD",1754865107500,0.00491636,119060.0,119050.0,0.475293]
["bitfinex","BTCUSD",1754865108377,0.00491636,119060.0,119050.0,0.480293]
["bitfinex","BTCUSD",1754865108716,0.00491636,119060.0,119050.0,0.482253]
["bitfinex","BTCUSD",1754865111505,0.00491636,119060.0,119050.0,0.485463]
["bitfinex","BTCUSD",1754865111872,0.00491636,119060.0,119050.0,0.75701926]
["bitfinex","BTCUSD",1754865112287,0.00284636,119060.0,119050.0,0.75701926]
["bitfinex","BTCUSD",1754865115885,0.00284636,119060.0,119050.0,0.485463]
["bitfinex","BTCUSD",1754865116102,0.00488636,119060.0,119050.0,0.485463]
["bitfinex","BTCUSD",1754865117804,0.27963262,119060.0,119050.0,0.30659664]
["bitfinex","BTCUSD",1754865118016,0.00807636,119060.0,119050.0,0.30659664]
["bitfinex","BTCUSD",1754865126811,0.00488636,119060.0,119050.0,0.30863664]
["bitfinex","BTCUSD",1754865132112,0.00488636,119060.0,119050.0,0.31184664]
["bitfinex","BTCUSD",1754865136639,0.00488636,119060.0,119050.0,0.61682953]
["bitfinex","BTCUSD",1754865136874,0.00284636,119060.0,119050.0,0.70362378]
["bitfinex","BTCUSD",1754865138220,0.00284636,119060.0,119050.0,0.39864089]
["bitfinex","BTCUSD",1754865141546,0.00484636,119060.0,119050.0,0.39864089]
["bitfinex","BTCUSD",1754865142585,0.00484636,119060.0,119050.0,0.27004089]
["bitfinex","BTCUSD",1754865142842,0.00790636,119060.0,119050.0,0.39335089]
["bitfinex","BTCUSD",1754865144407,0.00790636,119060.0,119050.0,0.26479089]
["bitfinex","BTCUSD",1754865144626,0.27897164,119060.0,119050.0,0.17799664]
["bitfinex","BTCUSD",1754865144847,0.30277512,119060.0,119050.0,0.30651664]
["bitfinex","BTCUSD",1754865145079,0.27897164,119060.0,119050.0,0.30651664]
["bitfinex","BTCUSD",1754865147207,0.44695416,119060.0,119050.0,0.17799664]
["bitfinex","BTCUSD",1754865147421,0.44695416,119060.0,119050.0,0.30651664]
["bitfinex","BTCUSD",1754865147639,0.55126529,119060.0,119050.0,0.01]
["bitfinex","BTCUSD",1754865147871,0.55126529,119060.0,119050.0,0.17799664]
["bitfinex","BTCUSD",1754865148529,0.55126529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865148743,0.55126529,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865148965,0.55126529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865150436,0.60126529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865150855,0.62649529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865153202,0.62649529,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865153430,0.62649529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865153961,0.62649529,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865154171,0.62649529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865155042,0.62413529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865155310,0.62413529,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865156784,0.35307001,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865156990,0.62413529,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865157194,0.62413529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865157813,0.62413529,119060.0,119050.0,0.19700053]
["bitfinex","BTCUSD",1754865160630,0.62413529,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865162458,0.658166,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865164179,0.658166,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865166203,0.658166,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865167196,0.658166,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865174377,0.35307001,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865174606,0.658166,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865176913,0.658166,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865177800,0.658166,119060.0,119050.0,0.22024038]
["bitfinex","BTCUSD",1754865177801,0.35307001,119060.0,119050.0,0.22024038]
["bitfinex","BTCUSD",1754865178024,0.35001001,119060.0,119050.0,0.22219038]
["bitfinex","BTCUSD",1754865178228,0.35001001,119060.0,119050.0,0.22514038]
["bitfinex","BTCUSD",1754865178229,0.653106,119060.0,119050.0,0.22514038]
["bitfinex","BTCUSD",1754865178710,0.655186,119060.0,119050.0,0.17789664]
["bitfinex","BTCUSD",1754865179298,0.65087056,119060.0,119050.0,0.17789664]
["bitfinex","BTCUSD",1754865180154,0.64879056,119060.0,119050.0,0.17789664]
["bitfinex","BTCUSD",1754865180787,0.65087056,119060.0,119050.0,0.17789664]
["bitfinex","BTCUSD",1754865182067,0.65087056,119060.0,119050.0,0.17494664]
["bitfinex","BTCUSD",1754865183685,0.77935056,119060.0,119050.0,0.17494664]
["bitfinex","BTCUSD",1754865189097,0.78255056,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754865189564,0.78255056,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754865191324,0.47425457,119060.0,119050.0,0.22218638]
["bitfinex","BTCUSD",1754865191541,0.77935056,119060.0,119050.0,0.22218638]
["bitfinex","BTCUSD",1754865191979,0.15826303,119060.0,119050.0,0.53023237]
["bitfinex","BTCUSD",1754865192215,0.05,119060.0,119050.0,0.53023237]
["bitfinex","BTCUSD",1754865192430,0.05,119060.0,119050.0,0.22513638]
["bitfinex","BTCUSD",1754865192638,0.05,119060.0,119050.0,0.53023237]
["bitfinex","BTCUSD",1754865192845,0.05,119060.0,119050.0,0.35357638]
["bitfinex","BTCUSD",1754865196646,0.05,119060.0,119050.0,0.65867237]
["bitfinex","BTCUSD",1754865200432,0.003,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865200646,0.00314129,119070.0,119060.0,0.25593801]
["bitfinex","BTCUSD",1754865200896,0.00314129,119070.0,119060.0,0.561034]
["bitfinex","BTCUSD",1754865201314,0.00314129,119070.0,119060.0,0.57017584]
["bitfinex","BTCUSD",1754865201552,0.00314129,119070.0,119060.0,0.561034]
["bitfinex","BTCUSD",1754865201761,0.00414129,119070.0,119060.0,0.689434]
["bitfinex","BTCUSD",1754865202383,0.00414129,119070.0,119060.0,0.38433801]
["bitfinex","BTCUSD",1754865202602,0.00414129,119070.0,119060.0,0.38933801]
["bitfinex","BTCUSD",1754865203050,0.00414129,119070.0,119060.0,0.30667252]
["bitfinex","BTCUSD",1754865203258,0.00414129,119070.0,119060.0,0.61176851]
["bitfinex","BTCUSD",1754865203684,0.00414129,119070.0,119060.0,0.30667252]
["bitfinex","BTCUSD",1754865204921,0.00314129,119070.0,119060.0,0.30667252]
["bitfinex","BTCUSD",1754865205584,0.00314129,119070.0,119060.0,0.61176851]
["bitfinex","BTCUSD",1754865205788,0.00314129,119070.0,119060.0,0.694469]
["bitfinex","BTCUSD",1754865206219,0.00314129,119070.0,119060.0,0.38937301]
["bitfinex","BTCUSD",1754865206441,0.00314129,119070.0,119060.0,0.694469]
["bitfinex","BTCUSD",1754865206662,0.00314129,119070.0,119060.0,0.38937301]
["bitfinex","BTCUSD",1754865207048,0.00314129,119070.0,119060.0,0.61176851]
["bitfinex","BTCUSD",1754865207260,0.00314129,119070.0,119060.0,0.48336851]
["bitfinex","BTCUSD",1754865207477,0.00845129,119070.0,119060.0,0.30638252]
["bitfinex","BTCUSD",1754865207690,0.31354728,119070.0,119060.0,0.30638252]
["bitfinex","BTCUSD",1754865208029,1.0018738,119070.0,119060.0,0.01]
["bitfinex","BTCUSD",1754865208236,1.03341019,119070.0,119060.0,0.01]
["bitfinex","BTCUSD",1754865208443,1.01932282,119070.0,119060.0,0.01]
["bitfinex","BTCUSD",1754865209136,1.01932282,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754865209320,1.01932282,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1754865209681,1.01932282,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754865210323,0.68030183,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754865210540,0.68030183,119070.0,119050.0,0.2963956]
["bitfinex","BTCUSD",1754865210753,0.43915351,119060.0,119050.0,0.2963956]
["bitfinex","BTCUSD",1754865210965,0.44446351,119060.0,119050.0,0.2963956]
["bitfinex","BTCUSD",1754865211213,0.44446351,119060.0,119050.0,0.1679956]
["bitfinex","BTCUSD",1754865211627,0.27648099,119060.0,119050.0,0.1679956]
["bitfinex","BTCUSD",1754865211835,0.00531,119060.0,119050.0,0.21627629]
["bitfinex","BTCUSD",1754865212040,0.00207,119060.0,119050.0,0.21932629]
["bitfinex","BTCUSD",1754865212387,0.00207,119060.0,119050.0,0.21832629]
["bitfinex","BTCUSD",1754865212610,0.00207,119060.0,119050.0,0.22032629]
["bitfinex","BTCUSD",1754865212845,0.00207,119060.0,119050.0,0.22356629]
["bitfinex","BTCUSD",1754865213659,0.43228884,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865213867,0.43435884,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865214946,0.43535884,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865216582,0.26415042,119070.0,119060.0,0.18458679]
["bitfinex","BTCUSD",1754865216798,0.26208042,119070.0,119060.0,0.18782679]
["bitfinex","BTCUSD",1754865217011,0.43211884,119070.0,119060.0,0.17327252]
["bitfinex","BTCUSD",1754865217227,0.43535884,119070.0,119050.0,0.21527629]
["bitfinex","BTCUSD",1754865217439,0.00324,119060.0,119050.0,0.21527629]
["bitfinex","BTCUSD",1754865217661,0.00207,119060.0,119050.0,0.21732629]
["bitfinex","BTCUSD",1754865218220,0.01090663,119060.0,119050.0,0.21732629]
["bitfinex","BTCUSD",1754865218871,0.01090663,119060.0,119050.0,0.21832629]
["bitfinex","BTCUSD",1754865219905,0.00207,119060.0,119050.0,0.22156629]
["bitfinex","BTCUSD",1754865220560,0.00207,119060.0,119050.0,0.22256629]
["bitfinex","BTCUSD",1754865221177,0.00207,119060.0,119050.0,0.22156629]
["bitfinex","BTCUSD",1754865221391,0.00207,119060.0,119050.0,0.22356629]
["bitfinex","BTCUSD",1754865221620,0.01093728,119060.0,119050.0,0.22356629]
["bitfinex","BTCUSD",1754865223307,0.1789198,119060.0,119050.0,0.1762856]
["bitfinex","BTCUSD",1754865223507,0.01093728,119060.0,119050.0,0.1762856]
["bitfinex","BTCUSD",1754865223812,0.1789198,119060.0,119050.0,0.1762856]
["bitfinex","BTCUSD",1754865226194,0.00207,119060.0,119050.0,0.1762856]
["bitfinex","BTCUSD",1754865228218,0.70345983,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865228430,0.70542983,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865228865,0.16798252,119060.0,119050.0,0.1742356]
["bitfinex","BTCUSD",1754865229020,0.16798252,119060.0,119050.0,0.1753556]
["bitfinex","BTCUSD",1754865229232,0.16995252,119060.0,119050.0,0.1701156]
["bitfinex","BTCUSD",1754865229934,0.16995252,119060.0,119050.0,0.1732456]
["bitfinex","BTCUSD",1754865230602,0.16995252,119060.0,119050.0,0.1752456]
["bitfinex","BTCUSD",1754865230812,0.16995252,119060.0,119050.0,0.1699956]
["bitfinex","BTCUSD",1754865231035,0.17293252,119060.0,119050.0,0.1699956]
["bitfinex","BTCUSD",1754865231226,0.17293252,119060.0,119050.0,0.1709956]
["bitfinex","BTCUSD",1754865231483,0.16995252,119060.0,119050.0,0.1731156]
["bitfinex","BTCUSD",1754865232769,0.16995252,119060.0,119050.0,0.1762456]
["bitfinex","BTCUSD",1754865233356,0.16995252,119060.0,119050.0,0.25485273]
["bitfinex","BTCUSD",1754865234658,0.00197,119060.0,119050.0,0.25485273]
["bitfinex","BTCUSD",1754865235100,0.74628782,119070.0,119050.0,0.25485273]
["bitfinex","BTCUSD",1754865235670,0.74628782,119070.0,119050.0,0.55986719]
["bitfinex","BTCUSD",1754865235893,0.74628782,119070.0,119050.0,0.55786719]
["bitfinex","BTCUSD",1754865236105,0.74628782,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865236300,0.7360333,119070.0,119060.0,0.17010252]
["bitfinex","BTCUSD",1754865236531,0.42904884,119070.0,119060.0,0.17323252]
["bitfinex","BTCUSD",1754865237349,0.43692631,119070.0,119060.0,0.17323252]
["bitfinex","BTCUSD",1754865237739,0.43889631,119070.0,119060.0,0.24581749]
["bitfinex","BTCUSD",1754865238149,0.1152314,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865238425,0.12311068,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865238534,0.1152314,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865238756,0.1162314,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865239050,0.1162314,119070.0,119060.0,0.37421749]
["bitfinex","BTCUSD",1754865240145,0.00414129,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865240788,0.00414129,119070.0,119060.0,0.37421749]
["bitfinex","BTCUSD",1754865243017,0.00414129,119070.0,119060.0,0.67923195]
["bitfinex","BTCUSD",1754865243671,0.00414129,119070.0,119060.0,0.37421749]
["bitfinex","BTCUSD",1754865245182,0.00414129,119070.0,119060.0,0.30163252]
["bitfinex","BTCUSD",1754865245414,0.48207417,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865246080,0.00611129,119070.0,119060.0,0.47511698]
["bitfinex","BTCUSD",1754865246295,0.00414129,119070.0,119060.0,0.47824698]
["bitfinex","BTCUSD",1754865246776,0.00414129,119070.0,119060.0,0.17323252]
["bitfinex","BTCUSD",1754865248082,0.00414129,119070.0,119060.0,0.25069678]
["bitfinex","BTCUSD",1754865249355,0.00414129,119070.0,119060.0,0.55571124]
["bitfinex","BTCUSD",1754865250955,0.00414129,119070.0,119060.0,0.60668698]
["bitfinex","BTCUSD",1754865251168,0.00314129,119070.0,119060.0,0.60668698]
["bitfinex","BTCUSD",1754865251580,0.00314129,119070.0,119060.0,0.60768698]
["bitfinex","BTCUSD",1754865251981,0.00314129,119070.0,119060.0,0.60668698]
["bitfinex","BTCUSD",1754865252188,0.00314129,119070.0,119060.0,0.30267252]
["bitfinex","BTCUSD",1754865252398,0.00314129,119070.0,119060.0,0.30467252]
["bitfinex","BTCUSD",1754865253020,0.00314129,119070.0,119060.0,0.32037508]
["bitfinex","BTCUSD",1754865254932,0.00314129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865255103,0.00511129,119070.0,119060.0,0.30463252]
["bitfinex","BTCUSD",1754865255313,0.00511129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865255959,0.00314129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865263064,0.00314129,119070.0,119060.0,0.44728563]
["bitfinex","BTCUSD",1754865263275,0.00314129,119070.0,119060.0,0.52164975]
["bitfinex","BTCUSD",1754865263489,0.00314129,119070.0,119060.0,0.25059664]
["bitfinex","BTCUSD",1754865264112,0.00314129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865268531,0.00314129,119070.0,119060.0,0.44728563]
["bitfinex","BTCUSD",1754865269097,0.00314129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865269321,0.00314129,119070.0,119060.0,0.44728563]
["bitfinex","BTCUSD",1754865269744,0.00314129,119070.0,119060.0,0.17623252]
["bitfinex","BTCUSD",1754865270975,0.00525129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865271179,0.00849129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865271377,0.17321971,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865272005,0.30157971,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865273116,0.13361129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865274407,0.00525129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865275933,0.17321971,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865276156,0.17645971,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865276364,0.00849129,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865276592,0.17645971,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865277704,0.48142032,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865279173,0.17645971,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865280899,0.48142032,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1754865282905,0.89069206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1754865283112,0.61096145,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1754865283378,0.30600084,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1754865283605,0.61096145,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1754865284789,0.61096145,119070.0,119060.0,0.16998252]
["bitfinex","BTCUSD",1754865285019,0.73932145,119070.0,119060.0,0.16998252]
["bitfinex","BTCUSD",1754865285663,0.73932145,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1754865285887,0.73932145,119070.0,119060.0,0.19950472]
["bitfinex","BTCUSD",1754865286345,0.73932145,119070.0,119060.0,0.0315222]
["bitfinex","BTCUSD",1754865286547,0.73932145,119070.0,119050.0,0.47608698]
["bitfinex","BTCUSD",1754865286788,0.08686211,119060.0,119050.0,0.47608698]
["bitfinex","BTCUSD",1754865287005,0.08686211,119060.0,119050.0,0.47816698]
["bitfinex","BTCUSD",1754865287671,0.08686211,119060.0,119050.0,0.17320637]
["bitfinex","BTCUSD",1754865287882,0.08686211,119060.0,119050.0,0.55646081]
["bitfinex","BTCUSD",1754865288324,0.08686211,119060.0,119050.0,0.55635413]
["bitfinex","BTCUSD",1754865288539,0.63166032,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865288715,0.2455934,119070.0,119060.0,0.17001252]
["bitfinex","BTCUSD",1754865288942,0.2455934,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865289086,0.2435934,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865289763,0.41156182,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865290174,0.2435934,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865290372,0.2455934,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865290712,0.41564182,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865290928,0.72060243,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865291140,0.72060243,119070.0,119060.0,0.17001252]
["bitfinex","BTCUSD",1754865293060,0.72384243,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865293989,0.16798252,119060.0,119050.0,0.17093969]
["bitfinex","BTCUSD",1754865294242,0.17006252,119060.0,119050.0,0.17296969]
["bitfinex","BTCUSD",1754865294720,0.29842252,119060.0,119050.0,0.17296969]
["bitfinex","BTCUSD",1754865294959,0.13044,119060.0,119050.0,0.17296969]
["bitfinex","BTCUSD",1754865295435,0.12836,119060.0,119050.0,0.51292389]
["bitfinex","BTCUSD",1754865295660,0.1172334,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865295926,0.13350129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865296158,0.13150129,119070.0,119060.0,0.60638313]
["bitfinex","BTCUSD",1754865296403,0.13150129,119070.0,119060.0,0.30142252]
["bitfinex","BTCUSD",1754865297089,0.13350129,119070.0,119060.0,0.30142252]
["bitfinex","BTCUSD",1754865301367,0.13350129,119070.0,119060.0,0.17306252]
["bitfinex","BTCUSD",1754865306553,0.00014129,119070.0,119060.0,0.51815708]
["bitfinex","BTCUSD",1754865307967,0.00014129,119070.0,119060.0,0.52315708]
["bitfinex","BTCUSD",1754865308207,0.00037621,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754865308423,0.00037621,119080.0,119070.0,0.16999842]
["bitfinex","BTCUSD",1754865308633,0.00037621,119080.0,119070.0,0.17304842]
["bitfinex","BTCUSD",1754865308854,0.00037621,119080.0,119070.0,0.21555521]
["bitfinex","BTCUSD",1754865309237,0.00037621,119080.0,119070.0,0.21755521]
["bitfinex","BTCUSD",1754865309896,0.00037621,119080.0,119070.0,0.21855521]
["bitfinex","BTCUSD",1754865311571,0.00037621,119080.0,119070.0,0.17604842]
["bitfinex","BTCUSD",1754865311779,0.00245621,119080.0,119070.0,0.17604842]
["bitfinex","BTCUSD",1754865311979,0.17041052,119080.0,119070.0,0.17604842]
["bitfinex","BTCUSD",1754865312182,0.17041052,119080.0,119070.0,0.17299842]
["bitfinex","BTCUSD",1754865314618,0.19563352,119080.0,119070.0,0.17299842]
["bitfinex","BTCUSD",1754865319517,0.19563352,119080.0,119070.0,0.20980521]
["bitfinex","BTCUSD",1754865320406,0.50056435,119080.0,119070.0,0.20980521]
["bitfinex","BTCUSD",1754865321919,0.02767921,119080.0,119070.0,0.20980521]
["bitfinex","BTCUSD",1754865322144,0.33261004,119080.0,119070.0,0.21277521]
["bitfinex","BTCUSD",1754865322369,0.30738704,119080.0,119070.0,0.21277521]
["bitfinex","BTCUSD",1754865322807,0.30738704,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865324689,0.00245621,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865325149,0.30738704,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865325595,0.47849135,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865325757,0.17356052,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865326163,0.47849135,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865326981,0.50371435,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865329556,0.48871435,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865329785,0.48954435,119080.0,119070.0,0.24052729]
["bitfinex","BTCUSD",1754865330431,0.48954435,119080.0,119070.0,0.16893842]
["bitfinex","BTCUSD",1754865331220,0.18461352,119080.0,119070.0,0.16893842]
["bitfinex","BTCUSD",1754865331442,0.48954435,119080.0,119070.0,0.16893842]
["bitfinex","BTCUSD",1754865334301,0.48954435,119080.0,119070.0,0.16596842]
["bitfinex","BTCUSD",1754865335014,0.48954435,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865336544,0.48954435,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865336716,0.18461352,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865336936,0.48954435,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865337284,0.48954435,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865338001,0.48954435,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865344021,0.59385548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865345329,0.28892465,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865345548,0.59385548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865345815,0.59385548,119080.0,119070.0,0.00597]
["bitfinex","BTCUSD",1754865347047,0.59385548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865351498,0.28892465,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865351669,0.59385548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865353144,0.59385548,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865353775,0.59385548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865354383,0.28892465,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865354586,0.59385548,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865355635,0.72213548,119080.0,119070.0,0.17096842]
["bitfinex","BTCUSD",1754865356247,0.72213548,119080.0,119070.0,0.17412842]
["bitfinex","BTCUSD",1754865360307,0.72213548,119080.0,119070.0,0.00616]
["bitfinex","BTCUSD",1754865360519,0.72213548,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865363511,1.03494429,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865363718,1.40690756,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865363927,1.10197673,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754865364135,1.10197673,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1754865364352,0.16799664,119050.0,119040.0,0.00616]
["bitfinex","BTCUSD",1754865364564,0.68802958,119050.0,119040.0,0.0082]
["bitfinex","BTCUSD",1754865365609,0.71326058,119050.0,119040.0,0.0082]
["bitfinex","BTCUSD",1754865367565,0.71326058,119050.0,119040.0,0.0092]
["bitfinex","BTCUSD",1754865367779,0.71326058,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865368003,0.40832975,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865368224,0.71326058,119050.0,119040.0,0.02996228]
["bitfinex","BTCUSD",1754865369164,0.71326058,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865375438,0.40832975,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865375648,0.71326058,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865379669,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865380082,0.71326058,119050.0,119040.0,0.0112]
["bitfinex","BTCUSD",1754865380306,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865380516,0.71326058,119050.0,119040.0,0.19797303]
["bitfinex","BTCUSD",1754865383175,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865383630,0.40832975,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865383887,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865386404,0.28008975,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865386619,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865389639,0.40832975,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865389866,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865390276,0.40832975,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865390455,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865390675,0.40832975,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865390909,0.71326058,119050.0,119040.0,0.17921075]
["bitfinex","BTCUSD",1754865392508,0.11209311,119050.0,119040.0,0.35401999]
["bitfinex","BTCUSD",1754865392737,0.025231,119050.0,119040.0,0.61238158]
["bitfinex","BTCUSD",1754865392976,0.43317083,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865393233,0.54526194,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865393510,0.71324446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865394277,0.40831363,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865394533,0.71324446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865394753,0.71407446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865399735,0.40914363,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865399956,0.71407446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865402441,0.40831363,119060.0,119050.0,0.19004402]
["bitfinex","BTCUSD",1754865402649,0.54526194,119060.0,119050.0,0.19004402]
["bitfinex","BTCUSD",1754865403185,0.71324446,119060.0,119050.0,0.19004402]
["bitfinex","BTCUSD",1754865403600,0.54526194,119060.0,119050.0,0.19004402]
["bitfinex","BTCUSD",1754865403806,0.71324446,119060.0,119050.0,0.19004402]
["bitfinex","BTCUSD",1754865404598,0.71324446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865404981,0.71407446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865405786,0.58583446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865406000,0.71403446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865409610,0.71403446,119060.0,119050.0,0.0049]
["bitfinex","BTCUSD",1754865410597,0.71403446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865411878,0.58583446,119060.0,119050.0,0.17289664]
["bitfinex","BTCUSD",1754865415252,0.58583446,119060.0,119040.0,0.29925075]
["bitfinex","BTCUSD",1754865415465,0.30493083,119050.0,119040.0,0.29925075]
["bitfinex","BTCUSD",1754865415674,0.47375747,119050.0,119040.0,0.29921075]
["bitfinex","BTCUSD",1754865416749,0.47375747,119050.0,119040.0,0.30021075]
["bitfinex","BTCUSD",1754865418059,0.47375747,119050.0,119040.0,0.30121075]
["bitfinex","BTCUSD",1754865418516,0.47375747,119050.0,119040.0,0.17201075]
["bitfinex","BTCUSD",1754865418742,0.47375747,119050.0,119040.0,0.30021075]
["bitfinex","BTCUSD",1754865418972,0.47375747,119050.0,119040.0,0.30221075]
["bitfinex","BTCUSD",1754865422455,0.47375747,119050.0,119040.0,0.17696075]
["bitfinex","BTCUSD",1754865422684,0.56061958,119050.0,119040.0,0.13715]
["bitfinex","BTCUSD",1754865423644,0.56061958,119050.0,119040.0,0.1342]
["bitfinex","BTCUSD",1754865424338,1.01119943,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1754865424570,1.07035534,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1754865424798,0.73990131,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1754865425170,0.43445048,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1754865425378,0.73938131,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1754865425595,0.73938131,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865426263,0.7325016,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865428711,0.42757077,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865428909,0.7325016,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865430106,1.03743243,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865430350,0.7325016,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865430595,1.03743243,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865431293,1.03795243,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865431746,1.06490489,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865433059,1.07277359,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865434416,1.04582113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865435245,1.07047362,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865439485,1.10180836,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865439717,1.1256121,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865439911,1.14133999,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865440453,1.11653625,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865440663,1.11953625,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865440854,1.14333999,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865441293,1.84333999,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865442815,1.84333327,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865445798,1.84333278,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865448072,6.64907878,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865449391,5.94907878,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865449595,5.94855878,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865452538,6.64855878,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865453002,1.35809575,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865453216,1.44435424,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865453622,1.44607537,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865454279,1.46181079,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865454624,1.45881079,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865454825,1.45981079,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865455026,0.75981079,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865455747,0.32213768,119050.0,119040.0,0.17630075]
["bitfinex","BTCUSD",1754865455957,0.73973309,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865456370,0.70600388,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865456972,0.70800388,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865458846,0.70796388,119050.0,119040.0,0.00829]
["bitfinex","BTCUSD",1754865459220,0.14040562,119050.0,119040.0,0.17630075]
["bitfinex","BTCUSD",1754865459450,0.28309175,119050.0,119040.0,0.19933075]
["bitfinex","BTCUSD",1754865460345,0.25785875,119050.0,119040.0,0.19933075]
["bitfinex","BTCUSD",1754865460564,0.08986211,119050.0,119040.0,0.19933075]
["bitfinex","BTCUSD",1754865460777,0.25785875,119050.0,119040.0,0.19933075]
["bitfinex","BTCUSD",1754865460984,0.08986211,119050.0,119040.0,0.19933075]
["bitfinex","BTCUSD",1754865462533,0.003,119050.0,119040.0,0.24889827]
["bitfinex","BTCUSD",1754865464500,0.002,119050.0,119040.0,0.24889827]
["bitfinex","BTCUSD",1754865464714,0.16807291,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754865464921,0.26279974,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865465141,0.53400136,119080.0,119070.0,0.05226209]
["bitfinex","BTCUSD",1754865465367,0.52613664,119080.0,119070.0,0.22023051]
["bitfinex","BTCUSD",1754865465570,0.52613664,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865466188,0.52713664,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865468773,0.25593502,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865470936,0.52713664,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865471357,0.52713664,119080.0,119070.0,0.22023051]
["bitfinex","BTCUSD",1754865472462,0.52713664,119080.0,119070.0,0.17325842]
["bitfinex","BTCUSD",1754865472889,0.16796842,119070.0,119060.0,0.17104252]
["bitfinex","BTCUSD",1754865473119,0.54348117,119070.0,119060.0,0.17313252]
["bitfinex","BTCUSD",1754865473334,0.54348117,119070.0,119060.0,0.30165252]
["bitfinex","BTCUSD",1754865473552,0.59348117,119070.0,119060.0,0.30165252]
["bitfinex","BTCUSD",1754865474622,0.59348117,119070.0,119060.0,0.30465252]
["bitfinex","BTCUSD",1754865475231,0.59348117,119070.0,119060.0,0.17613252]
["bitfinex","BTCUSD",1754865475431,0.59348117,119070.0,119060.0,0.30465252]
["bitfinex","BTCUSD",1754865475795,0.59348117,119070.0,119060.0,0.30765252]
["bitfinex","BTCUSD",1754865477470,0.15431113,119070.0,119060.0,0.35605742]
["bitfinex","BTCUSD",1754865477694,0.05,119070.0,119060.0,0.35605742]
["bitfinex","BTCUSD",1754865478502,0.18552388,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754865478793,0.27238599,119080.0,119070.0,0.17005842]
["bitfinex","BTCUSD",1754865478900,0.27238599,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865479134,0.54358761,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865479346,0.54358761,119080.0,119070.0,0.225521]
["bitfinex","BTCUSD",1754865479813,0.27238599,119080.0,119070.0,0.225521]
["bitfinex","BTCUSD",1754865480032,0.54358761,119080.0,119070.0,0.225521]
["bitfinex","BTCUSD",1754865480463,0.54358761,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865480929,0.27238599,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865482552,0.54358761,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865483229,0.55144022,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865483891,0.2802386,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865484095,0.11228234,119080.0,119070.0,0.224921]
["bitfinex","BTCUSD",1754865485801,0.28023665,119080.0,119070.0,0.224921]
["bitfinex","BTCUSD",1754865486209,0.28023665,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865487680,0.11228234,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865488667,0.28023665,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865489079,0.11228234,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865489276,0.29596792,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865489958,0.12801361,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865490172,0.29596792,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865491071,0.12801361,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865491461,0.29596792,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865493136,0.56716954,119080.0,119070.0,0.17311842]
["bitfinex","BTCUSD",1754865494437,0.56716954,119080.0,119050.0,0.29981664]
["bitfinex","BTCUSD",1754865494438,0.17636684,119070.0,119050.0,0.29981664]
["bitfinex","BTCUSD",1754865494728,0.68677445,119070.0,119050.0,0.29981664]
["bitfinex","BTCUSD",1754865495010,0.68677445,119070.0,119050.0,0.35269618]
["bitfinex","BTCUSD",1754865495262,0.68677445,119070.0,119060.0,0.00306]
["bitfinex","BTCUSD",1754865495505,0.68760445,119070.0,119060.0,0.00306]
["bitfinex","BTCUSD",1754865497664,0.68762727,119070.0,119060.0,0.00306]
["bitfinex","BTCUSD",1754865498102,0.68762727,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865498336,0.43918414,119060.0,119050.0,0.29671664]
["bitfinex","BTCUSD",1754865498615,0.17583513,119060.0,119050.0,0.34145418]
["bitfinex","BTCUSD",1754865499351,0.17583513,119060.0,119050.0,0.34345418]
["bitfinex","BTCUSD",1754865499800,0.17583513,119060.0,119050.0,0.34645418]
["bitfinex","BTCUSD",1754865500019,0.17583513,119060.0,119050.0,0.34445418]
["bitfinex","BTCUSD",1754865500372,0.17583513,119060.0,119050.0,0.34745418]
["bitfinex","BTCUSD",1754865500599,0.00785261,119060.0,119050.0,0.34745418]
["bitfinex","BTCUSD",1754865501175,0.67104318,119070.0,119050.0,0.34745418]
["bitfinex","BTCUSD",1754865501385,0.6867973,119070.0,119050.0,0.34745418]
["bitfinex","BTCUSD",1754865502055,0.6867973,119070.0,119050.0,0.34445418]
["bitfinex","BTCUSD",1754865502228,0.6867973,119070.0,119050.0,0.34345418]
["bitfinex","BTCUSD",1754865502650,0.6867973,119070.0,119050.0,0.34545418]
["bitfinex","BTCUSD",1754865503939,0.6867973,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865504167,0.16798252,119060.0,119050.0,0.17498664]
["bitfinex","BTCUSD",1754865504354,0.52604625,119060.0,119050.0,0.30559664]
["bitfinex","BTCUSD",1754865504563,0.25484463,119060.0,119050.0,0.30559664]
["bitfinex","BTCUSD",1754865504816,0.25484463,119060.0,119050.0,0.35905418]
["bitfinex","BTCUSD",1754865505275,0.25484463,119060.0,119050.0,0.35705418]
["bitfinex","BTCUSD",1754865505441,0.25484463,119060.0,119050.0,0.36005418]
["bitfinex","BTCUSD",1754865506083,0.25484463,119060.0,119050.0,0.35805418]
["bitfinex","BTCUSD",1754865506781,0.25567463,119060.0,119050.0,0.35805418]
["bitfinex","BTCUSD",1754865507018,0.25567463,119060.0,119050.0,0.30459664]
["bitfinex","BTCUSD",1754865507222,0.25567463,119060.0,119050.0,0.30759664]
["bitfinex","BTCUSD",1754865508184,0.52687625,119060.0,119050.0,0.30759664]
["bitfinex","BTCUSD",1754865509113,0.52687625,119060.0,119050.0,0.1396]
["bitfinex","BTCUSD",1754865509794,0.25567463,119060.0,119050.0,0.16398025]
["bitfinex","BTCUSD",1754865510084,0.52687625,119060.0,119050.0,0.33197689]
["bitfinex","BTCUSD",1754865511209,0.25567463,119060.0,119050.0,0.33197689]
["bitfinex","BTCUSD",1754865511928,0.25567463,119060.0,119050.0,0.1396]
["bitfinex","BTCUSD",1754865512160,0.25567463,119060.0,119050.0,0.30759664]
["bitfinex","BTCUSD",1754865516942,0.54432527,119060.0,119050.0,0.006]
["bitfinex","BTCUSD",1754865518173,0.54432527,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754865518468,0.16799664,119050.0,119040.0,0.30244041]
["bitfinex","BTCUSD",1754865518658,0.25485875,119050.0,119040.0,0.30449041]
["bitfinex","BTCUSD",1754865519073,0.52689037,119050.0,119040.0,0.17953161]
["bitfinex","BTCUSD",1754865519246,0.52689037,119050.0,119040.0,0.13443]
["bitfinex","BTCUSD",1754865519413,0.25568875,119050.0,119040.0,0.13443]
["bitfinex","BTCUSD",1754865519861,0.25568875,119050.0,119040.0,0.13948]
["bitfinex","BTCUSD",1754865520863,0.25485875,119050.0,119040.0,0.30749075]
["bitfinex","BTCUSD",1754865521201,0.08686211,119050.0,119040.0,0.38300256]
["bitfinex","BTCUSD",1754865521440,0.01744902,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865521624,0.25484463,119060.0,119050.0,0.17303664]
["bitfinex","BTCUSD",1754865525306,0.52687625,119060.0,119050.0,0.13332]
["bitfinex","BTCUSD",1754865526947,0.55210525,119060.0,119050.0,0.13332]
["bitfinex","BTCUSD",1754865529596,0.28090363,119060.0,119050.0,0.00504]
["bitfinex","BTCUSD",1754865533644,0.28090363,119060.0,119040.0,0.30769128]
["bitfinex","BTCUSD",1754865533857,0.28090363,119060.0,119040.0,0.36681695]
["bitfinex","BTCUSD",1754865534074,0.28090363,119060.0,119050.0,0.00322]
["bitfinex","BTCUSD",1754865534282,0.28090363,119060.0,119050.0,0.00524]
["bitfinex","BTCUSD",1754865535360,0.28007363,119060.0,119050.0,0.00524]
["bitfinex","BTCUSD",1754865539357,0.28090363,119060.0,119050.0,0.00524]
["bitfinex","BTCUSD",1754865540222,0.28090363,119060.0,119050.0,0.00322]
["bitfinex","BTCUSD",1754865540751,0.16799664,119050.0,119040.0,0.00622]
["bitfinex","BTCUSD",1754865540978,0.65517037,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865542126,0.38396875,119050.0,119040.0,0.17401075]
["bitfinex","BTCUSD",1754865542349,0.38396875,119050.0,119040.0,0.17723075]
["bitfinex","BTCUSD",1754865542560,0.38396875,119050.0,119040.0,0.17401075]
["bitfinex","BTCUSD",1754865542791,0.38396875,119050.0,119040.0,0.009]
["bitfinex","BTCUSD",1754865543145,0.38396875,119050.0,119040.0,0.17701075]
["bitfinex","BTCUSD",1754865543829,0.38396875,119050.0,119040.0,0.009]
["bitfinex","BTCUSD",1754865544057,0.38396875,119050.0,119040.0,0.17701075]
["bitfinex","BTCUSD",1754865544324,0.38313875,119050.0,119040.0,0.18225075]
["bitfinex","BTCUSD",1754865544605,0.39277561,119050.0,119040.0,0.18225075]
["bitfinex","BTCUSD",1754865544893,0.39277561,119050.0,119040.0,0.01424]
["bitfinex","BTCUSD",1754865545130,0.68142625,119050.0,119040.0,0.009]
["bitfinex","BTCUSD",1754865545363,0.68194625,119050.0,119040.0,0.009]
["bitfinex","BTCUSD",1754865545585,0.70718025,119050.0,119040.0,0.009]
["bitfinex","BTCUSD",1754865546168,0.70718025,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1754865546374,0.70718025,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865546983,0.70666025,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865548526,0.43545863,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865548750,0.70666025,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865551293,0.43545863,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865551495,0.70666025,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865552548,0.70718025,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754865555750,0.70718025,119050.0,119020.0,0.01399298]
["bitfinex","BTCUSD",1754865555751,0.16802486,119030.0,119020.0,0.01399298]
["bitfinex","BTCUSD",1754865555944,0.38320697,119030.0,119020.0,0.01601298]
["bitfinex","BTCUSD",1754865556941,0.3833255,119030.0,119020.0,0.18405196]
["bitfinex","BTCUSD",1754865557522,0.3833255,119030.0,119020.0,0.18905196]
["bitfinex","BTCUSD",1754865557929,0.3833255,119030.0,119020.0,0.19605196]
["bitfinex","BTCUSD",1754865559180,0.40077452,119030.0,119020.0,0.19605196]
["bitfinex","BTCUSD",1754865559358,0.67197614,119030.0,119020.0,0.19605196]
["bitfinex","BTCUSD",1754865569130,0.67197614,119030.0,119020.0,0.01961104]
["bitfinex","BTCUSD",1754865572856,0.72197614,119030.0,119020.0,0.01961104]
["bitfinex","BTCUSD",1754865576256,0.75598426,119030.0,119020.0,0.01961104]
["bitfinex","BTCUSD",1754865579855,0.75681426,119030.0,119020.0,0.01961104]
["bitfinex","BTCUSD",1754865580412,0.75681426,119030.0,119020.0,0.01437104]
["bitfinex","BTCUSD",1754865580629,0.75733426,119030.0,119020.0,0.01437104]
["bitfinex","BTCUSD",1754865580845,0.47684152,119030.0,119020.0,0.01437104]
["bitfinex","BTCUSD",1754865581074,0.78205126,119030.0,119020.0,0.01437104]
["bitfinex","BTCUSD",1754865581294,0.78205126,119030.0,119020.0,0.00737104]
["bitfinex","BTCUSD",1754865581484,0.78205126,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865581698,0.78305126,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865582323,0.78405126,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865590111,0.47884152,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865590328,0.78405126,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865598143,0.47884152,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865598353,0.78405126,119030.0,119020.0,0.00237104]
["bitfinex","BTCUSD",1754865599226,0.78405126,119030.0,119020.0,0.00543104]
["bitfinex","BTCUSD",1754865601953,0.47884152,119030.0,119020.0,0.00543104]
["bitfinex","BTCUSD",1754865602185,0.78405126,119030.0,119020.0,0.00745104]
["bitfinex","BTCUSD",1754865603560,0.78322126,119030.0,119020.0,0.00745104]
["bitfinex","BTCUSD",1754865604055,0.65490126,119030.0,119020.0,0.00745104]
["bitfinex","BTCUSD",1754865604262,0.78342126,119030.0,119020.0,0.00745104]
["bitfinex","BTCUSD",1754865604497,0.18166666,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865604736,0.31018666,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865604964,0.28494966,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865605682,0.75818426,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865606553,0.5901594,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865606999,0.75818426,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865608044,0.5901594,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865611810,0.75818426,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865612470,0.5901594,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865612932,0.75818426,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865614301,0.45297452,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865614558,0.75818426,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865623317,0.5901594,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865624736,0.57271038,119030.0,119020.0,0.17549002]
["bitfinex","BTCUSD",1754865629459,0.13898064,119030.0,119020.0,0.24036527]
["bitfinex","BTCUSD",1754865629684,0.18043853,119030.0,119020.0,0.54557501]
["bitfinex","BTCUSD",1754865629898,0.18043853,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865630312,0.05211853,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865630531,0.18043853,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865632360,0.13043853,119030.0,119020.0,0.48069976]
["bitfinex","BTCUSD",1754865632764,0.13043853,119030.0,119020.0,0.56749401]
["bitfinex","BTCUSD",1754865633343,0.13043853,119030.0,119020.0,0.5760956]
["bitfinex","BTCUSD",1754865633551,0.13043853,119030.0,119020.0,0.48930135]
["bitfinex","BTCUSD",1754865635084,0.00211853,119030.0,119020.0,0.48930135]
["bitfinex","BTCUSD",1754865636194,0.00211853,119030.0,119020.0,0.18409161]
["bitfinex","BTCUSD",1754865636392,0.00111853,119030.0,119020.0,0.48930135]
["bitfinex","BTCUSD",1754865636625,0.00111853,119030.0,119020.0,0.49230135]
["bitfinex","BTCUSD",1754865636845,0.00111853,119030.0,119020.0,0.18709161]
["bitfinex","BTCUSD",1754865637050,0.00011853,119030.0,119020.0,0.17849002]
["bitfinex","BTCUSD",1754865637270,0.31403734,119030.0,119020.0,0.17849002]
["bitfinex","BTCUSD",1754865637478,0.30615827,119030.0,119020.0,0.18149002]
["bitfinex","BTCUSD",1754865638100,0.00094853,119030.0,119020.0,0.18149002]
["bitfinex","BTCUSD",1754865638554,0.00011853,119030.0,119020.0,0.18149002]
["bitfinex","BTCUSD",1754865657434,0.00011853,119030.0,119020.0,0.25979727]
["bitfinex","BTCUSD",1754865657581,0.00011853,119030.0,119020.0,0.56500701]
["bitfinex","BTCUSD",1754865661436,0.00011853,119030.0,119020.0,0.48669976]
["bitfinex","BTCUSD",1754865678886,0.00011853,119030.0,119020.0,0.18149002]
["bitfinex","BTCUSD",1754865679088,0.00011853,119030.0,119020.0,0.48669976]
["bitfinex","BTCUSD",1754865693948,0.00011853,119030.0,119020.0,0.57356187]
["bitfinex","BTCUSD",1754865694486,0.00011853,119030.0,119020.0,0.6485016]
["bitfinex","BTCUSD",1754865694829,0.00011853,119030.0,119020.0,0.73529585]
["bitfinex","BTCUSD",1754865695642,0.00011853,119030.0,119020.0,0.86353585]
["bitfinex","BTCUSD",1754865696881,0.00011853,119030.0,119020.0,0.88833575]
["bitfinex","BTCUSD",1754865700349,0.00011853,119030.0,119020.0,0.60797601]
["bitfinex","BTCUSD",1754865700564,0.00011853,119030.0,119020.0,0.91318575]
["bitfinex","BTCUSD",1754865700768,0.00011853,119030.0,119020.0,0.93841275]
["bitfinex","BTCUSD",1754865700968,0.00011853,119030.0,119020.0,0.86347302]
["bitfinex","BTCUSD",1754865701196,0.00011853,119030.0,119020.0,0.93857998]
["bitfinex","BTCUSD",1754865701398,0.00011853,119030.0,119020.0,0.55826328]
["bitfinex","BTCUSD",1754865701604,0.00011853,119030.0,119020.0,0.86347302]
["bitfinex","BTCUSD",1754865701892,0.00011853,119030.0,119020.0,0.86047302]
["bitfinex","BTCUSD",1754865702285,0.00011853,119030.0,119020.0,0.86747302]
["bitfinex","BTCUSD",1754865702511,0.003,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865702726,0.003,119070.0,119060.0,0.20158044]
["bitfinex","BTCUSD",1754865702727,0.30915838,119070.0,119060.0,0.20158044]
["bitfinex","BTCUSD",1754865704334,0.31115838,119070.0,119060.0,0.20158044]
["bitfinex","BTCUSD",1754865705584,0.00594864,119070.0,119060.0,0.20158044]
["bitfinex","BTCUSD",1754865705796,0.31115838,119070.0,119060.0,0.20158044]
["bitfinex","BTCUSD",1754865712061,0.31115838,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865715100,0.31115838,119070.0,119060.0,0.17104252]
["bitfinex","BTCUSD",1754865722645,0.4791268,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865723609,0.4791268,119070.0,119060.0,0.17104252]
["bitfinex","BTCUSD",1754865724864,0.13331864,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865725009,0.13331864,119070.0,119060.0,0.23781041]
["bitfinex","BTCUSD",1754865726595,0.00511864,119070.0,119060.0,0.23781041]
["bitfinex","BTCUSD",1754865726818,0.00511864,119070.0,119060.0,0.36601041]
["bitfinex","BTCUSD",1754865727060,0.13331864,119070.0,119060.0,0.67122015]
["bitfinex","BTCUSD",1754865727273,0.13331864,119070.0,119060.0,0.36601041]
["bitfinex","BTCUSD",1754865728846,0.13331864,119070.0,119060.0,0.23781041]
["bitfinex","BTCUSD",1754865732043,0.43852838,119070.0,119060.0,0.23781041]
["bitfinex","BTCUSD",1754865732255,0.43852838,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865738476,0.13331864,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865738672,0.43852838,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865740393,0.13331864,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865740645,0.43852838,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865740874,0.43852838,119070.0,119060.0,0.25063041]
["bitfinex","BTCUSD",1754865745489,0.43852838,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865757573,0.13331864,119070.0,119060.0,0.17317252]
["bitfinex","BTCUSD",1754865757797,0.43852838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865759705,0.43844838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865767297,0.46367338,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865768149,0.43844838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865773246,0.43844838,119070.0,119060.0,0.22588041]
["bitfinex","BTCUSD",1754865773472,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865773694,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865773895,0.00511864,119070.0,119060.0,0.45798204]
["bitfinex","BTCUSD",1754865774090,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865774315,0.00511864,119070.0,119060.0,0.51244089]
["bitfinex","BTCUSD",1754865775299,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865780375,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865780589,0.00511864,119070.0,119060.0,0.45798204]
["bitfinex","BTCUSD",1754865780797,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865781659,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865782086,0.00511864,119070.0,119060.0,0.1527723]
["bitfinex","BTCUSD",1754865783154,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865785658,0.00511864,119070.0,119060.0,0.23548808]
["bitfinex","BTCUSD",1754865785864,0.00511864,119070.0,119060.0,0.2333883]
["bitfinex","BTCUSD",1754865786530,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865786741,0.00511864,119070.0,119060.0,0.1527723]
["bitfinex","BTCUSD",1754865791238,0.00511864,119070.0,119060.0,0.45798204]
["bitfinex","BTCUSD",1754865791470,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865797761,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865797894,0.00511864,119070.0,119060.0,0.1527723]
["bitfinex","BTCUSD",1754865804257,0.00511864,119070.0,119060.0,0.21928826]
["bitfinex","BTCUSD",1754865804490,0.00511864,119070.0,119060.0,0.21718848]
["bitfinex","BTCUSD",1754865805659,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865805891,0.00511864,119070.0,119060.0,0.1527723]
["bitfinex","BTCUSD",1754865807364,0.00511864,119070.0,119060.0,0.45798204]
["bitfinex","BTCUSD",1754865807642,0.00511864,119070.0,119060.0,0.45588226]
["bitfinex","BTCUSD",1754865811228,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865812826,0.31032838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865813431,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865813639,0.31032838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865817591,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865817778,0.31032838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865819704,0.00511864,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865819914,0.31032838,119070.0,119060.0,0.15067252]
["bitfinex","BTCUSD",1754865823926,0.31115838,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865824162,0.74432812,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865824395,0.77007412,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865824637,0.15913464,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865825072,0.46434438,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865825531,0.46486438,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865828360,0.46434438,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865828782,0.6323128,119070.0,119060.0,0.14548252]
["bitfinex","BTCUSD",1754865829217,1.02438465,119070.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865829460,0.30520974,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865829684,0.30603974,119060.0,119050.0,0.17099517]
["bitfinex","BTCUSD",1754865832707,0.30603974,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865833105,0.47402226,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865833730,0.30603974,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865834555,0.33126774,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865835170,0.49925026,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865835536,0.50025026,119060.0,119050.0,0.16799517]
["bitfinex","BTCUSD",1754865835995,0.16799664,119050.0,119040.0,0.17639717]
["bitfinex","BTCUSD",1754865836234,0.60195638,119050.0,119040.0,0.17639717]
["bitfinex","BTCUSD",1754865837169,0.62718638,119050.0,119040.0,0.17639717]
["bitfinex","BTCUSD",1754865837857,0.62718638,119050.0,119040.0,0.18139717]
["bitfinex","BTCUSD",1754865838284,0.45918974,119050.0,119040.0,0.18139717]
["bitfinex","BTCUSD",1754865838555,0.45918974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865838784,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865839357,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865839618,0.02523,119050.0,119040.0,0.21709212]
["bitfinex","BTCUSD",1754865840469,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865842736,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865853013,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865853193,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865855826,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865856048,0.33043974,119050.0,119040.0,0.26606385]
["bitfinex","BTCUSD",1754865858187,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865859914,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865860072,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865874341,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865874570,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865877647,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865877951,0.33043974,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865882038,0.33043974,119050.0,119040.0,0.27326142]
["bitfinex","BTCUSD",1754865882851,0.02523,119050.0,119040.0,0.27326142]
["bitfinex","BTCUSD",1754865883937,0.02523,119050.0,119040.0,0.18646717]
["bitfinex","BTCUSD",1754865884393,0.02523,119050.0,119040.0,0.49167691]
["bitfinex","BTCUSD",1754865884589,0.61253522,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865884865,0.70022733,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754865885041,0.70022733,119070.0,119060.0,0.21467344]
["bitfinex","BTCUSD",1754865885214,0.72545533,119070.0,119060.0,0.21467344]
["bitfinex","BTCUSD",1754865885973,0.15618664,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865886182,0.46139638,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865886390,0.15818664,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865886617,0.46339638,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865887033,0.43816838,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865887481,0.31032838,119070.0,119060.0,0.21993344]
["bitfinex","BTCUSD",1754865888111,0.31032838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865889489,0.43816838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865892344,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865893212,0.13291864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865893589,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865893766,0.13291864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865893961,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865895203,0.13291864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865895398,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865896950,0.43812838,119070.0,119060.0,0.22015044]
["bitfinex","BTCUSD",1754865897676,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865898010,0.13291864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865898239,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865898444,0.13291864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865898678,0.43812838,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865899664,0.43812838,119070.0,119060.0,0.22015044]
["bitfinex","BTCUSD",1754865902067,0.00511864,119070.0,119060.0,0.47845226]
["bitfinex","BTCUSD",1754865902702,0.00511864,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865903309,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865907749,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865912566,0.4379976,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865913393,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865913605,0.4379976,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865914417,0.4379976,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865915947,0.3102376,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865916616,0.00502786,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865917031,0.3102376,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865917225,0.00502786,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865918094,0.3102376,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865918910,0.00502786,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865919132,0.3102376,119070.0,119060.0,0.25067141]
["bitfinex","BTCUSD",1754865919982,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865920179,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865920338,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865922479,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865924280,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865924466,0.3102376,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865925899,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865926750,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865926960,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865932170,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865937244,0.3110676,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865938284,0.3110676,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865938685,0.00585786,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865938895,0.3110676,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865939099,0.3102376,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865941402,0.00502786,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865941612,0.3102376,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865944969,0.00502786,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865945168,0.3102376,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865946977,0.00502786,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865947411,0.3102376,119070.0,119060.0,0.2581793]
["bitfinex","BTCUSD",1754865947631,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865948658,0.00502786,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865949105,0.3102376,119070.0,119060.0,0.17324252]
["bitfinex","BTCUSD",1754865950669,0.78424576,119070.0,119050.0,0.2462055]
["bitfinex","BTCUSD",1754865950876,0.30520974,119060.0,119050.0,0.3738855]
["bitfinex","BTCUSD",1754865951122,0.43371974,119060.0,119050.0,0.3738855]
["bitfinex","BTCUSD",1754865951666,0.43371974,119060.0,119050.0,0.30088664]
["bitfinex","BTCUSD",1754865953126,0.30603974,119060.0,119050.0,0.30088664]
["bitfinex","BTCUSD",1754865954519,0.30703974,119060.0,119050.0,0.30088664]
["bitfinex","BTCUSD",1754865954724,0.30703974,119060.0,119050.0,0.35156955]
["bitfinex","BTCUSD",1754865955988,0.30703974,119060.0,119050.0,0.30088664]
["bitfinex","BTCUSD",1754865956815,0.30620974,119060.0,119050.0,0.30088664]
["bitfinex","BTCUSD",1754865964608,0.47502226,119060.0,119050.0,0.17320664]
["bitfinex","BTCUSD",1754865964742,0.47502226,119060.0,119040.0,0.17952717]
["bitfinex","BTCUSD",1754865964958,0.47320638,119050.0,119040.0,0.30409128]
["bitfinex","BTCUSD",1754865965146,0.30603974,119050.0,119040.0,0.35912096]
["bitfinex","BTCUSD",1754865965761,0.00083,119050.0,119040.0,0.36433096]
["bitfinex","BTCUSD",1754865966144,0.30603974,119050.0,119040.0,0.36433096]
["bitfinex","BTCUSD",1754865966764,0.30603974,119050.0,119040.0,0.24065096]
["bitfinex","BTCUSD",1754865967003,0.30603974,119050.0,119040.0,0.36833096]
["bitfinex","BTCUSD",1754865967199,0.30603974,119050.0,119040.0,0.36733096]
["bitfinex","BTCUSD",1754865967408,0.30603974,119050.0,119040.0,0.23965096]
["bitfinex","BTCUSD",1754865967614,0.30603974,119050.0,119040.0,0.36733096]
["bitfinex","BTCUSD",1754865967966,0.00083,119050.0,119040.0,0.36733096]
["bitfinex","BTCUSD",1754865968195,0.30603974,119050.0,119040.0,0.23965096]
["bitfinex","BTCUSD",1754865968411,0.30603974,119050.0,119040.0,0.36733096]
["bitfinex","BTCUSD",1754865969237,0.30603974,119050.0,119040.0,0.36933096]
["bitfinex","BTCUSD",1754865971324,0.00083,119050.0,119040.0,0.36933096]
["bitfinex","BTCUSD",1754865971531,0.59367568,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865971763,0.59450568,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865972767,0.59550568,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865975463,0.58711337,119060.0,119050.0,0.2210214]
["bitfinex","BTCUSD",1754865975871,0.59548444,119060.0,119050.0,0.2210214]
["bitfinex","BTCUSD",1754865976526,0.59548444,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754865976730,0.59548444,119060.0,119040.0,0.36225096]
["bitfinex","BTCUSD",1754865976900,0.30520974,119050.0,119040.0,0.36225096]
["bitfinex","BTCUSD",1754865977105,0.30520974,119050.0,119040.0,0.36433096]
["bitfinex","BTCUSD",1754865979009,0.30520974,119050.0,119040.0,0.36533096]
["bitfinex","BTCUSD",1754865979436,0.30520974,119050.0,119040.0,0.36433096]
["bitfinex","BTCUSD",1754865979657,0.30520974,119050.0,119040.0,0.36833096]
["bitfinex","BTCUSD",1754865979872,0.30520974,119050.0,119040.0,0.36633096]
["bitfinex","BTCUSD",1754865980152,0.30520974,119050.0,119040.0,0.31430128]
["bitfinex","BTCUSD",1754865980336,0.30520974,119050.0,119040.0,0.18662128]
["bitfinex","BTCUSD",1754865980337,0.47403638,119050.0,119040.0,0.18662128]
["bitfinex","BTCUSD",1754865980580,0.47403638,119050.0,119040.0,0.31426128]
["bitfinex","BTCUSD",1754865983940,0.47403638,119050.0,119040.0,0.31218128]
["bitfinex","BTCUSD",1754865984477,0.47403638,119050.0,119040.0,0.18454128]
["bitfinex","BTCUSD",1754865984682,0.47403638,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754865987890,0.16882664,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754865988129,0.47403638,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754865989257,0.16882664,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865989487,0.47403638,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865992548,0.47320638,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865992782,0.30520974,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865992969,0.47320638,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865993399,0.2884447,119060.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865993622,0.30520974,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865994070,0.47320638,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865994738,0.30520974,119050.0,119040.0,0.39295305]
["bitfinex","BTCUSD",1754865995448,0.30520974,119050.0,119040.0,0.39095305]
["bitfinex","BTCUSD",1754865995672,0.30520974,119050.0,119040.0,0.31221128]
["bitfinex","BTCUSD",1754865995901,0.30520974,119050.0,119040.0,0.31321128]
["bitfinex","BTCUSD",1754865996328,0.30520974,119050.0,119040.0,0.31221128]
["bitfinex","BTCUSD",1754865996563,0.30520974,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754865996837,0.59365444,119060.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754865997287,0.59365444,119060.0,119040.0,0.3643722]
["bitfinex","BTCUSD",1754865997743,0.30520974,119050.0,119040.0,0.3643722]
["bitfinex","BTCUSD",1754865998520,0.47320638,119050.0,119040.0,0.3623722]
["bitfinex","BTCUSD",1754865998747,0.47320638,119050.0,119040.0,0.31321128]
["bitfinex","BTCUSD",1754865998924,0.47320638,119050.0,119040.0,0.31021128]
["bitfinex","BTCUSD",1754865999140,0.47320638,119050.0,119040.0,0.31221128]
["bitfinex","BTCUSD",1754865999342,0.47320638,119050.0,119040.0,0.31121128]
["bitfinex","BTCUSD",1754865999902,0.47320638,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754866000326,0.60084638,119050.0,119040.0,0.31421128]
["bitfinex","BTCUSD",1754866001352,0.60084638,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866001353,0.68853849,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866001628,0.71377149,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866002888,0.71429149,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866003313,0.73174051,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866003515,0.73122051,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754866004606,0.73122051,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754866005006,0.73222051,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754866005458,0.73274051,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754866005691,0.16802456,119040.0,119020.0,0.18177196]
["bitfinex","BTCUSD",1754866005895,0.16802486,119030.0,119020.0,0.17881196]
["bitfinex","BTCUSD",1754866006106,0.16802486,119030.0,119020.0,0.18084196]
["bitfinex","BTCUSD",1754866006528,0.25488667,119040.0,119020.0,0.18380196]
["bitfinex","BTCUSD",1754866006738,0.56009641,119040.0,119020.0,0.26763621]
["bitfinex","BTCUSD",1754866006958,0.56009641,119040.0,119030.0,0.00296]
["bitfinex","BTCUSD",1754866008993,0.56009641,119040.0,119030.0,0.17303486]
["bitfinex","BTCUSD",1754866009193,0.56009641,119040.0,119030.0,0.00501]
["bitfinex","BTCUSD",1754866009665,0.11209611,119040.0,119030.0,0.17303486]
["bitfinex","BTCUSD",1754866009874,0.025234,119040.0,119030.0,0.68268381]
["bitfinex","BTCUSD",1754866010478,0.025234,119040.0,119030.0,0.68568381]
["bitfinex","BTCUSD",1754866010950,0.021364,119040.0,119030.0,0.68568381]
["bitfinex","BTCUSD",1754866011143,0.32148549,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754866011278,0.4335806,119050.0,119040.0,0.17006075]
["bitfinex","BTCUSD",1754866011476,0.4335806,119050.0,119040.0,0.25833421]
["bitfinex","BTCUSD",1754866011734,0.4335806,119050.0,119040.0,0.09032346]
["bitfinex","BTCUSD",1754866012201,0.73879034,119050.0,119040.0,0.09032346]
["bitfinex","BTCUSD",1754866012936,0.73979034,119050.0,119040.0,0.25833421]
["bitfinex","BTCUSD",1754866014204,0.41713158,119050.0,119040.0,0.25833421]
["bitfinex","BTCUSD",1754866017386,0.63547921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866017609,0.33026947,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866019414,0.63547921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866024579,0.63630921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866024773,0.63630921,119050.0,119040.0,0.00525]
["bitfinex","BTCUSD",1754866024976,0.33109947,119050.0,119030.0,0.29886486]
["bitfinex","BTCUSD",1754866025184,0.63630921,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754866025389,0.63630921,119050.0,119040.0,0.17121075]
["bitfinex","BTCUSD",1754866025594,0.63630921,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1754866026005,0.33109947,119050.0,119040.0,0.17121075]
["bitfinex","BTCUSD",1754866026201,0.63630921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866026464,0.33109947,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866026662,0.63630921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866026868,0.63530921,119050.0,119040.0,0.17326075]
["bitfinex","BTCUSD",1754866027129,0.33009947,119050.0,119040.0,0.25935371]
["bitfinex","BTCUSD",1754866027324,0.63530921,119050.0,119040.0,0.25935371]
["bitfinex","BTCUSD",1754866027866,0.63630921,119050.0,119040.0,0.25935371]
["bitfinex","BTCUSD",1754866028101,0.63630921,119050.0,119040.0,0.09134296]
["bitfinex","BTCUSD",1754866028382,0.33109947,119050.0,119040.0,0.00525]
["bitfinex","BTCUSD",1754866028609,0.63630921,119050.0,119040.0,0.00525]
["bitfinex","BTCUSD",1754866036628,0.16801075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866036836,0.60189049,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866037048,0.60189049,119040.0,119020.0,0.70203724]
["bitfinex","BTCUSD",1754866037260,0.60189049,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866037449,0.60189049,119040.0,119030.0,0.17122486]
["bitfinex","BTCUSD",1754866037788,0.62712349,119040.0,119030.0,0.17122486]
["bitfinex","BTCUSD",1754866038012,0.62712349,119040.0,119030.0,0.17322486]
["bitfinex","BTCUSD",1754866038640,0.62712349,119040.0,119030.0,0.26301911]
["bitfinex","BTCUSD",1754866038857,0.32191375,119040.0,119030.0,0.26507911]
["bitfinex","BTCUSD",1754866040500,0.32108375,119040.0,119030.0,0.26507911]
["bitfinex","BTCUSD",1754866042436,0.32108375,119040.0,119030.0,0.17828486]
["bitfinex","BTCUSD",1754866043293,0.19324375,119040.0,119030.0,0.4834946]
["bitfinex","BTCUSD",1754866043513,0.69630832,119050.0,119030.0,0.4834946]
["bitfinex","BTCUSD",1754866043721,0.39109858,119050.0,119030.0,0.4834946]
["bitfinex","BTCUSD",1754866043928,0.72154032,119050.0,119030.0,0.4834946]
["bitfinex","BTCUSD",1754866044128,0.72154032,119050.0,119030.0,0.57003527]
["bitfinex","BTCUSD",1754866044366,0.16801075,119040.0,119030.0,0.57003527]
["bitfinex","BTCUSD",1754866044580,0.16801075,119040.0,119030.0,0.56803527]
["bitfinex","BTCUSD",1754866044804,0.5609126,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754866045025,0.5609126,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754866045455,0.5609126,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1754866045667,0.5609126,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754866045883,0.25570286,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754866046132,0.5609126,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866046339,0.5609126,119040.0,119030.0,0.17310486]
["bitfinex","BTCUSD",1754866046738,0.5609126,119040.0,119030.0,0.17516486]
["bitfinex","BTCUSD",1754866046949,0.5609126,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866047175,0.5871466,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866047622,0.5871466,119040.0,119030.0,0.17616486]
["bitfinex","BTCUSD",1754866047836,0.5871466,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866055781,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866056953,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866057191,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866057399,0.40997686,119040.0,119030.0,0.25920953]
["bitfinex","BTCUSD",1754866057662,0.7151866,119040.0,119030.0,0.25920953]
["bitfinex","BTCUSD",1754866058191,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866058396,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866058584,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866060041,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866060224,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866060783,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866061140,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866064841,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866065131,0.7151866,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866066309,0.7151866,119040.0,119030.0,0.25920953]
["bitfinex","BTCUSD",1754866066708,0.40997686,119040.0,119030.0,0.25920953]
["bitfinex","BTCUSD",1754866067009,0.40997686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866067214,0.24196611,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866067461,0.40914686,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866069179,0.24113611,119040.0,119030.0,0.17316486]
["bitfinex","BTCUSD",1754866070919,0.026234,119040.0,119030.0,0.4783746]
["bitfinex","BTCUSD",1754866071138,0.026234,119040.0,119030.0,0.56441927]
["bitfinex","BTCUSD",1754866073377,0.001,119040.0,119030.0,0.56441927]
["bitfinex","BTCUSD",1754866087355,0.001,119040.0,119030.0,0.69225927]
["bitfinex","BTCUSD",1754866089407,0.001,119040.0,119030.0,0.6062146]
["bitfinex","BTCUSD",1754866090722,0.001,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866092052,0.001,119040.0,119030.0,0.6062146]
["bitfinex","BTCUSD",1754866092471,0.001,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866093361,0.001,119040.0,119030.0,0.6062146]
["bitfinex","BTCUSD",1754866098953,0.16901075,119040.0,119030.0,0.6062146]
["bitfinex","BTCUSD",1754866099427,0.001,119040.0,119030.0,0.38702953]
["bitfinex","BTCUSD",1754866099694,0.001,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866102757,0.001,119040.0,119030.0,0.6062146]
["bitfinex","BTCUSD",1754866103110,0.001,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866108126,0.00183,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866108830,0.001,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866112593,0.16901075,119040.0,119030.0,0.30100486]
["bitfinex","BTCUSD",1754866113224,0.16984075,119040.0,119030.0,0.29586486]
["bitfinex","BTCUSD",1754866113869,0.16984075,119040.0,119030.0,0.29894486]
["bitfinex","BTCUSD",1754866114111,0.16984075,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866114353,0.16901075,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866114576,0.16802486,119030.0,119020.0,0.30971325]
["bitfinex","BTCUSD",1754866114834,0.30520974,119030.0,119020.0,0.31185325]
["bitfinex","BTCUSD",1754866115033,0.5610826,119040.0,119020.0,0.31185325]
["bitfinex","BTCUSD",1754866115257,0.25587286,119040.0,119020.0,0.31185325]
["bitfinex","BTCUSD",1754866115478,0.5600826,119040.0,119020.0,0.37870143]
["bitfinex","BTCUSD",1754866115927,0.5600826,119040.0,119020.0,0.38070143]
["bitfinex","BTCUSD",1754866117103,0.5600826,119040.0,119020.0,0.31385325]
["bitfinex","BTCUSD",1754866117819,0.5600826,119040.0,119020.0,0.62006299]
["bitfinex","BTCUSD",1754866118205,0.5600826,119040.0,119020.0,0.61806299]
["bitfinex","BTCUSD",1754866118427,0.5600826,119040.0,119020.0,0.62006299]
["bitfinex","BTCUSD",1754866119653,0.16802486,119030.0,119020.0,0.62006299]
["bitfinex","BTCUSD",1754866120333,0.25487286,119040.0,119020.0,0.62006299]
["bitfinex","BTCUSD",1754866120548,0.16802486,119030.0,119020.0,0.70585724]
["bitfinex","BTCUSD",1754866120757,0.16802486,119030.0,119020.0,0.61906299]
["bitfinex","BTCUSD",1754866120970,0.16802486,119030.0,119020.0,0.62106299]
["bitfinex","BTCUSD",1754866121158,0.25487286,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866121369,0.5609126,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754866121584,0.5609126,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866122471,0.5619126,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866124302,0.25670286,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866124511,0.5619126,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866124922,0.39390185,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866125166,0.08869211,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866127192,0.25587286,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866127597,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866127980,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866132139,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866132350,0.5863166,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866133235,0.41830585,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866133909,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866138223,0.41830585,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866138835,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866139033,0.41830585,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866142590,0.5863166,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866142792,0.41830585,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866144387,0.5863166,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866144981,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866145196,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866145643,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866147751,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866148181,0.41830585,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866148724,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866149887,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866150632,0.11309611,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866151634,0.28110686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866156954,0.28193686,119040.0,119030.0,0.17324486]
["bitfinex","BTCUSD",1754866157170,0.28193686,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866157443,0.5871466,119040.0,119030.0,0.17110486]
["bitfinex","BTCUSD",1754866160175,0.5871466,119040.0,119030.0,0.00308]
["bitfinex","BTCUSD",1754866160627,0.16802486,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866160838,0.68860671,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866161494,0.71384271,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866162132,0.71384271,119030.0,119020.0,0.00551233]
["bitfinex","BTCUSD",1754866163211,0.71384271,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866164820,0.40863297,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866165248,0.71384271,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866166184,0.40863297,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866166408,0.71384271,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866166526,0.71384271,119030.0,119020.0,0.01268233]
["bitfinex","BTCUSD",1754866166991,0.40780297,119030.0,119020.0,0.18072131]
["bitfinex","BTCUSD",1754866170023,0.40780297,119030.0,119020.0,0.48593105]
["bitfinex","BTCUSD",1754866170197,0.42608199,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866170430,0.73129173,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866170627,0.42608199,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866170837,0.73129173,119030.0,119020.0,0.00751233]
["bitfinex","BTCUSD",1754866171061,0.73129173,119030.0,119020.0,0.00551233]
["bitfinex","BTCUSD",1754866171964,0.73129173,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866172410,0.73329173,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866172903,0.73129173,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866173140,0.73329173,119030.0,119020.0,0.00251233]
["bitfinex","BTCUSD",1754866174046,0.73329173,119030.0,119020.0,0.00566233]
["bitfinex","BTCUSD",1754866174752,0.60478173,119030.0,119020.0,0.00768233]
["bitfinex","BTCUSD",1754866174886,0.41000297,119030.0,119020.0,0.00768233]
["bitfinex","BTCUSD",1754866175117,0.41000297,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866175574,0.41000297,119030.0,119020.0,0.00768233]
["bitfinex","BTCUSD",1754866176062,0.11409811,119030.0,119020.0,0.48093105]
["bitfinex","BTCUSD",1754866176283,0.027236,119030.0,119020.0,0.54582931]
["bitfinex","BTCUSD",1754866176746,0.027236,119030.0,119020.0,0.24061957]
["bitfinex","BTCUSD",1754866177008,0.027236,119030.0,119020.0,0.54582931]
["bitfinex","BTCUSD",1754866177229,0.027236,119030.0,119020.0,0.60881105]
["bitfinex","BTCUSD",1754866179661,0.027236,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866181808,0.5004706,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866186815,0.19526086,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866187280,0.4752346,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866189289,0.17002486,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866191093,0.4752346,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866191329,0.17002486,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866191568,0.4752346,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866193030,0.4760646,119030.0,119020.0,0.17572131]
["bitfinex","BTCUSD",1754866193267,0.4760646,119030.0,119020.0,0.17055131]
["bitfinex","BTCUSD",1754866193760,0.4760646,119030.0,119020.0,0.17363131]
["bitfinex","BTCUSD",1754866193993,0.4760646,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866194462,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866194986,0.4752346,119030.0,119020.0,0.00754233]
["bitfinex","BTCUSD",1754866195199,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866196712,0.4752346,119030.0,119020.0,0.00754233]
["bitfinex","BTCUSD",1754866197792,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866198577,0.4752346,119030.0,119020.0,0.00754233]
["bitfinex","BTCUSD",1754866198832,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866199762,0.4760646,119030.0,119020.0,0.17363131]
["bitfinex","BTCUSD",1754866199978,0.4760646,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866200181,0.17085486,119030.0,119020.0,0.00754233]
["bitfinex","BTCUSD",1754866200389,0.4760646,119030.0,119020.0,0.00754233]
["bitfinex","BTCUSD",1754866200811,0.4760646,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866201016,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866202739,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866203384,0.17002486,119030.0,119020.0,0.24046557]
["bitfinex","BTCUSD",1754866203606,0.17002486,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866204277,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866205324,0.17002486,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866206131,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866206429,0.002,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866207229,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866207647,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866209982,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866210207,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866213473,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866213683,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866215013,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866215234,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866216866,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866217269,0.17002486,119030.0,119020.0,0.24046557]
["bitfinex","BTCUSD",1754866218898,0.002,119030.0,119020.0,0.24046557]
["bitfinex","BTCUSD",1754866219113,0.002,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866219320,0.002,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866221495,0.002,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866221740,0.002,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866222129,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866223323,0.4752346,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866224514,0.17002486,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866227877,0.002,119030.0,119020.0,0.17558131]
["bitfinex","BTCUSD",1754866228275,0.002,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866228658,0.002,119030.0,119020.0,0.55850331]
["bitfinex","BTCUSD",1754866228876,0.002,119030.0,119020.0,0.48079105]
["bitfinex","BTCUSD",1754866237729,0.30520974,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754866237943,0.39290185,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754866238148,0.39290185,119050.0,119040.0,0.17120075]
["bitfinex","BTCUSD",1754866238551,0.08769211,119050.0,119040.0,0.17120075]
["bitfinex","BTCUSD",1754866238700,0.39290185,119050.0,119040.0,0.17120075]
["bitfinex","BTCUSD",1754866239104,0.39490185,119050.0,119040.0,0.17120075]
["bitfinex","BTCUSD",1754866239374,0.56289849,119050.0,119040.0,0.17120075]
["bitfinex","BTCUSD",1754866240681,0.25768875,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866240888,0.56289849,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866241962,0.21734211,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866246125,0.21734211,119050.0,119040.0,0.18184422]
["bitfinex","BTCUSD",1754866247092,0.21734211,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866247664,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866247841,0.002,119050.0,119040.0,0.48682735]
["bitfinex","BTCUSD",1754866248066,0.002,119050.0,119040.0,0.5651273]
["bitfinex","BTCUSD",1754866248436,0.002,119050.0,119040.0,0.2516307]
["bitfinex","BTCUSD",1754866248640,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866252267,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866266578,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866266737,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866267173,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866267551,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866268932,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866269143,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866269963,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866270170,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866270819,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866271091,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866272491,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866272719,0.00283,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866273372,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866280590,0.002,119050.0,119040.0,0.47854049]
["bitfinex","BTCUSD",1754866280801,0.002,119050.0,119040.0,0.17333075]
["bitfinex","BTCUSD",1754866281009,0.002,119050.0,119040.0,0.30161075]
["bitfinex","BTCUSD",1754866281921,0.16999664,119050.0,119040.0,0.30161075]
["bitfinex","BTCUSD",1754866282987,0.002,119050.0,119040.0,0.30161075]
["bitfinex","BTCUSD",1754866283401,0.002,119050.0,119040.0,0.38217956]
["bitfinex","BTCUSD",1754866283603,0.002,119050.0,119040.0,0.60682049]
["bitfinex","BTCUSD",1754866284740,0.002,119050.0,119040.0,0.30161075]
["bitfinex","BTCUSD",1754866284987,0.002,119050.0,119040.0,0.60682049]
["bitfinex","BTCUSD",1754866291329,0.002,119050.0,119040.0,0.68189935]
["bitfinex","BTCUSD",1754866291535,0.002,119050.0,119040.0,0.60682049]
["bitfinex","BTCUSD",1754866291956,0.002,119050.0,119040.0,0.68750607]
["bitfinex","BTCUSD",1754866295172,0.002,119050.0,119040.0,0.99271581]
["bitfinex","BTCUSD",1754866295386,0.002,119050.0,119040.0,1.06779467]
["bitfinex","BTCUSD",1754866296895,0.02813822,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754866297117,0.02813822,119070.0,119060.0,0.29838252]
["bitfinex","BTCUSD",1754866297567,0.33334796,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866297804,0.33417796,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866298209,0.33429662,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866298559,0.31106762,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866298772,0.33629362,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866299322,0.31106762,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866299937,0.33629362,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866300596,0.50426204,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866301001,0.47903604,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866301210,0.50426204,119070.0,119060.0,0.30140252]
["bitfinex","BTCUSD",1754866301444,0.50426204,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866302109,0.03108388,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866302334,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866302985,0.31106762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866306269,0.00585788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866306512,0.31106762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866306744,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866306925,0.00502788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866307105,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866307523,0.31023762,119070.0,119060.0,0.2294049]
["bitfinex","BTCUSD",1754866307726,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866314695,0.00502788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866314906,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866316663,0.31106762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866316877,0.00585788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866317085,0.31106762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866320797,0.00585788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866321000,0.31023762,119070.0,119060.0,0.25057414]
["bitfinex","BTCUSD",1754866321880,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866322508,0.00502788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866322935,0.00502788,119070.0,119060.0,0.47833226]
["bitfinex","BTCUSD",1754866323389,0.00502788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866325191,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866328858,0.00502788,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866329082,0.31023762,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866339041,0.47903604,119070.0,119060.0,0.17312252]
["bitfinex","BTCUSD",1754866339246,0.16798252,119060.0,119050.0,0.24615277]
["bitfinex","BTCUSD",1754866339625,0.60190226,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866339845,0.43391974,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866340023,0.60190226,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866340438,0.43391974,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866340573,0.43491974,119060.0,119050.0,0.17108664]
["bitfinex","BTCUSD",1754866341214,0.60290226,119060.0,119050.0,0.17108664]
["bitfinex","BTCUSD",1754866343451,0.60290226,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866343867,0.001,119060.0,119050.0,0.50775717]
["bitfinex","BTCUSD",1754866349227,0.001,119060.0,119050.0,0.47842638]
["bitfinex","BTCUSD",1754866349441,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866349849,0.30620974,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866352351,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866357897,0.00183,119060.0,119050.0,0.17108664]
["bitfinex","BTCUSD",1754866358660,0.00183,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866359017,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866360425,0.27212992,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866360632,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866361980,0.56882244,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866362126,0.44094244,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754866363602,0.44094244,119060.0,119050.0,0.17108664]
["bitfinex","BTCUSD",1754866363804,0.16981252,119060.0,119050.0,0.17108664]
["bitfinex","BTCUSD",1754866366714,0.00183,119060.0,119050.0,0.22826232]
["bitfinex","BTCUSD",1754866366895,0.001,119060.0,119050.0,0.22826232]
["bitfinex","BTCUSD",1754866368043,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866370354,0.16898252,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866371624,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866374300,0.30602961,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866374777,0.001,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866375004,0.30602961,119060.0,119050.0,0.17321664]
["bitfinex","BTCUSD",1754866376585,0.30602961,119060.0,119050.0,0.25897828]
["bitfinex","BTCUSD",1754866378257,0.001,119060.0,119050.0,0.25897828]
["bitfinex","BTCUSD",1754866379154,0.001,119060.0,119050.0,0.56400789]
["bitfinex","BTCUSD",1754866380733,0.001,119060.0,119050.0,0.63908675]
["bitfinex","BTCUSD",1754866382040,0.001,119060.0,119050.0,0.55332511]
["bitfinex","BTCUSD",1754866384474,0.001,119060.0,119050.0,0.2482955]
["bitfinex","BTCUSD",1754866384678,0.001,119060.0,119050.0,0.55332511]
["bitfinex","BTCUSD",1754866385263,0.001,119060.0,119050.0,0.2482955]
["bitfinex","BTCUSD",1754866385502,0.001,119060.0,119050.0,0.55332511]
["bitfinex","BTCUSD",1754866386330,0.001,119060.0,119050.0,0.68120511]
["bitfinex","BTCUSD",1754866386792,0.001,119060.0,119050.0,0.3761755]
["bitfinex","BTCUSD",1754866389632,0.30602961,119060.0,119050.0,0.3761755]
["bitfinex","BTCUSD",1754866391154,0.001,119060.0,119050.0,0.3761755]
["bitfinex","BTCUSD",1754866400975,0.001,119060.0,119050.0,0.46296975]
["bitfinex","BTCUSD",1754866402533,0.00183,119060.0,119050.0,0.3709555]
["bitfinex","BTCUSD",1754866403006,0.001,119060.0,119050.0,0.3759755]
["bitfinex","BTCUSD",1754866407498,0.001,119060.0,119050.0,0.68100511]
["bitfinex","BTCUSD",1754866409835,0.001,119060.0,119050.0,0.3759755]
["bitfinex","BTCUSD",1754866410288,0.001,119060.0,119050.0,0.68100511]
["bitfinex","BTCUSD",1754866410499,0.001,119060.0,119050.0,0.76779936]
["bitfinex","BTCUSD",1754866410931,0.001,119060.0,119050.0,0.68100511]
["bitfinex","BTCUSD",1754866416638,0.001,119060.0,119050.0,0.71643836]
["bitfinex","BTCUSD",1754866416865,0.001,119060.0,119050.0,0.51632438]
["bitfinex","BTCUSD",1754866417118,0.001,119060.0,119050.0,0.82135399]
["bitfinex","BTCUSD",1754866417333,0.00302788,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754866417631,0.00302788,119070.0,119060.0,0.68134342]
["bitfinex","BTCUSD",1754866417876,0.00302788,119070.0,119060.0,0.70999125]
["bitfinex","BTCUSD",1754866418934,0.00302788,119070.0,119060.0,0.37631381]
["bitfinex","BTCUSD",1754866419144,0.00302788,119070.0,119060.0,0.68134342]
["bitfinex","BTCUSD",1754866419561,0.46601323,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754866419756,0.46601323,119080.0,119070.0,0.16994842]
["bitfinex","BTCUSD",1754866419960,0.46601323,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866420804,0.46701323,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866421850,0.16198362,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866422055,0.30602961,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866422912,0.47398392,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866424424,0.001,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866424638,0.30602961,119080.0,119070.0,0.17298842]
["bitfinex","BTCUSD",1754866428343,0.30602961,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866433064,0.001,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866433273,0.30602961,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866433527,0.001,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866438844,0.001,119080.0,119070.0,0.22233266]
["bitfinex","BTCUSD",1754866445834,0.001,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866446290,0.30602961,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866446956,0.001,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866448037,0.001,119080.0,119070.0,0.22227578]
["bitfinex","BTCUSD",1754866459708,0.001,119080.0,119070.0,0.52730539]
["bitfinex","BTCUSD",1754866460375,0.001,119080.0,119070.0,0.60273668]
["bitfinex","BTCUSD",1754866462715,0.001,119080.0,119070.0,0.59439026]
["bitfinex","BTCUSD",1754866462922,0.001,119080.0,119070.0,0.28936065]
["bitfinex","BTCUSD",1754866465876,0.001,119080.0,119070.0,0.29762547]
["bitfinex","BTCUSD",1754866467334,0.001,119080.0,119070.0,0.28936065]
["bitfinex","BTCUSD",1754866470590,0.001,119080.0,119070.0,0.21392936]
["bitfinex","BTCUSD",1754866470826,0.16796842,119070.0,119060.0,0.39940411]
["bitfinex","BTCUSD",1754866471042,0.47299803,119070.0,119060.0,0.37626111]
["bitfinex","BTCUSD",1754866471231,0.16796842,119070.0,119060.0,0.37626111]
["bitfinex","BTCUSD",1754866471491,0.65178392,119080.0,119060.0,0.68129072]
["bitfinex","BTCUSD",1754866471709,0.65178392,119080.0,119070.0,0.00297]
["bitfinex","BTCUSD",1754866471921,0.65078392,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1754866472291,0.34575431,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1754866472534,0.65078392,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1754866473227,0.34575431,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1754866473486,0.65078392,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1754866473699,0.05,119080.0,119070.0,0.55347932]
["bitfinex","BTCUSD",1754866473903,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866474126,0.001,119080.0,119070.0,0.33524396]
["bitfinex","BTCUSD",1754866474325,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866476859,0.001,119080.0,119070.0,0.33524396]
["bitfinex","BTCUSD",1754866477122,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866478704,0.001,119080.0,119070.0,0.33524396]
["bitfinex","BTCUSD",1754866478948,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866480857,0.001,119080.0,119070.0,0.33524396]
["bitfinex","BTCUSD",1754866481074,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866484170,0.001,119080.0,119070.0,0.33524396]
["bitfinex","BTCUSD",1754866484372,0.001,119080.0,119070.0,0.64027357]
["bitfinex","BTCUSD",1754866484539,0.001,119080.0,119070.0,0.76803357]
["bitfinex","BTCUSD",1754866485190,0.001,119080.0,119070.0,0.68123932]
["bitfinex","BTCUSD",1754866486353,0.001,119080.0,119070.0,0.37620971]
["bitfinex","BTCUSD",1754866490443,0.001,119080.0,119070.0,1.14069575]
["bitfinex","BTCUSD",1754866490634,0.001,119080.0,119070.0,0.24844971]
["bitfinex","BTCUSD",1754866490848,0.001,119080.0,119070.0,0.40142771]
["bitfinex","BTCUSD",1754866492929,0.30602961,119080.0,119070.0,0.40142771]
["bitfinex","BTCUSD",1754866493181,0.001,119080.0,119070.0,0.40142771]
["bitfinex","BTCUSD",1754866495689,0.001,119080.0,119070.0,0.70645732]
["bitfinex","BTCUSD",1754866497317,0.001,119080.0,119070.0,0.40142771]
["bitfinex","BTCUSD",1754866504715,0.001,119080.0,119070.0,0.70645732]
["bitfinex","BTCUSD",1754866512386,0.001,119080.0,119070.0,0.27366771]
["bitfinex","BTCUSD",1754866512586,0.001,119080.0,119070.0,0.70641732]
["bitfinex","BTCUSD",1754866521039,0.001,119080.0,119070.0,0.79321157]
["bitfinex","BTCUSD",1754866523280,0.001,119080.0,119070.0,1.09824118]
["bitfinex","BTCUSD",1754866523728,0.001,119080.0,119070.0,1.02280989]
["bitfinex","BTCUSD",1754866524357,0.001,119080.0,119070.0,0.71778028]
["bitfinex","BTCUSD",1754866524773,0.001,119080.0,119070.0,0.63098603]
["bitfinex","BTCUSD",1754866534736,0.001,119080.0,119070.0,0.40137351]
["bitfinex","BTCUSD",1754866534939,0.001,119080.0,119070.0,0.70640312]
["bitfinex","BTCUSD",1754866536762,0.001,119080.0,119070.0,0.40137351]
["bitfinex","BTCUSD",1754866536948,0.001,119080.0,119070.0,0.70640312]
["bitfinex","BTCUSD",1754866538891,0.101,119080.0,119070.0,0.70640312]
["bitfinex","BTCUSD",1754866539305,0.101,119080.0,119070.0,0.79319737]
["bitfinex","BTCUSD",1754866539670,0.101,119080.0,119070.0,0.48816776]
["bitfinex","BTCUSD",1754866539892,0.101,119080.0,119070.0,0.70640312]
["bitfinex","BTCUSD",1754866544810,0.101,119080.0,119070.0,0.70531512]
["bitfinex","BTCUSD",1754866562521,0.101,119080.0,119070.0,0.50217803]
["bitfinex","BTCUSD",1754866562731,0.101,119080.0,119070.0,0.62977803]
["bitfinex","BTCUSD",1754866562946,0.101,119080.0,119070.0,0.40022923]
["bitfinex","BTCUSD",1754866563156,0.101,119080.0,119070.0,0.70525884]
["bitfinex","BTCUSD",1754866563823,0.101,119080.0,119070.0,0.57765884]
["bitfinex","BTCUSD",1754866564043,0.101,119080.0,119070.0,0.70525884]
["bitfinex","BTCUSD",1754866564804,0.101,119080.0,119070.0,0.62977803]
["bitfinex","BTCUSD",1754866572910,0.101,119080.0,119070.0,0.70528889]
["bitfinex","BTCUSD",1754866573093,0.101,119080.0,119070.0,0.40025928]
["bitfinex","BTCUSD",1754866573303,0.101,119080.0,119070.0,0.62977803]
["bitfinex","BTCUSD",1754866574441,0.101,119080.0,119070.0,0.32474842]
["bitfinex","BTCUSD",1754866574660,0.101,119080.0,119070.0,0.62977803]
["bitfinex","BTCUSD",1754866574878,0.101,119080.0,119070.0,0.70530564]
["bitfinex","BTCUSD",1754866575088,0.101,119080.0,119070.0,0.62977803]
["bitfinex","BTCUSD",1754866576661,0.101,119080.0,119070.0,0.32474842]
["bitfinex","BTCUSD",1754866577012,0.101,119080.0,119070.0,0.70532519]
["bitfinex","BTCUSD",1754866577227,0.101,119080.0,119070.0,0.62973803]
["bitfinex","BTCUSD",1754866577639,0.101,119080.0,119070.0,0.70528499]
["bitfinex","BTCUSD",1754866577976,0.101,119080.0,119070.0,0.40025538]
["bitfinex","BTCUSD",1754866578181,0.101,119080.0,119070.0,0.70528499]
["bitfinex","BTCUSD",1754866590534,0.101,119080.0,119070.0,0.62973803]
["bitfinex","BTCUSD",1754866592102,0.101,119080.0,119070.0,0.71649228]
["bitfinex","BTCUSD",1754866592806,0.101,119080.0,119070.0,0.62969803]
["bitfinex","BTCUSD",1754866611382,0.101,119080.0,119070.0,0.19714842]
["bitfinex","BTCUSD",1754866611584,0.101,119080.0,119070.0,0.62965803]
["bitfinex","BTCUSD",1754866612244,0.101,119080.0,119070.0,0.32462842]
["bitfinex","BTCUSD",1754866612458,0.101,119080.0,119070.0,0.62965803]
["bitfinex","BTCUSD",1754866612656,0.101,119080.0,119070.0,0.70518416]
["bitfinex","BTCUSD",1754866616267,0.101,119080.0,119070.0,0.57770416]
["bitfinex","BTCUSD",1754866616476,0.101,119080.0,119070.0,0.70518416]
["bitfinex","BTCUSD",1754866623545,0.101,119080.0,119070.0,0.70514416]
["bitfinex","BTCUSD",1754866627180,0.101,119080.0,119070.0,0.67992616]
["bitfinex","BTCUSD",1754866627392,0.101,119080.0,119070.0,0.70514716]
["bitfinex","BTCUSD",1754866628536,0.101,119080.0,119070.0,0.40011755]
["bitfinex","BTCUSD",1754866628750,0.101,119080.0,119070.0,0.70514716]
["bitfinex","BTCUSD",1754866630727,0.101,119080.0,119070.0,1.07367877]
["bitfinex","BTCUSD",1754866631052,0.101,119080.0,119070.0,1.1785944]
["bitfinex","BTCUSD",1754866631253,0.101,119080.0,119070.0,1.12642838]
["bitfinex","BTCUSD",1754866631466,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866632881,0.101,119080.0,119070.0,1.02151275]
["bitfinex","BTCUSD",1754866633709,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866643469,0.101,119080.0,119070.0,0.79197175]
["bitfinex","BTCUSD",1754866646707,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866646901,0.101,119080.0,119070.0,0.41145353]
["bitfinex","BTCUSD",1754866647027,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866649418,0.101,119080.0,119070.0,0.41145353]
["bitfinex","BTCUSD",1754866649654,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866650056,0.101,119080.0,119070.0,0.74231474]
["bitfinex","BTCUSD",1754866650825,0.101,119080.0,119070.0,0.71648314]
["bitfinex","BTCUSD",1754866653054,0.101,119080.0,119070.0,1.02151275]
["bitfinex","BTCUSD",1754866657666,0.101,119080.0,119070.0,0.41145353]
["bitfinex","BTCUSD",1754866657872,0.101,119080.0,119070.0,1.02151275]
["bitfinex","BTCUSD",1754866662298,0.101,119080.0,119070.0,0.47901824]
["bitfinex","BTCUSD",1754866662521,0.101,119080.0,119070.0,1.54688734]
["bitfinex","BTCUSD",1754866662756,0.101,119080.0,119070.0,0.87122341]
["bitfinex","BTCUSD",1754866662967,0.101,119080.0,119070.0,1.48128263]
["bitfinex","BTCUSD",1754866663183,0.101,119080.0,119070.0,1.39448838]
["bitfinex","BTCUSD",1754866663646,0.101,119080.0,119070.0,1.08965877]
["bitfinex","BTCUSD",1754866663858,0.1,119080.0,119070.0,1.09665877]
["bitfinex","BTCUSD",1754866664300,0.1,119080.0,119070.0,1.40668838]
["bitfinex","BTCUSD",1754866665213,0.1,119080.0,119070.0,1.49348263]
["bitfinex","BTCUSD",1754866665898,0.1,119080.0,119070.0,1.40668838]
["bitfinex","BTCUSD",1754866666750,0.1,119080.0,119070.0,0.79662916]
["bitfinex","BTCUSD",1754866666997,0.1,119080.0,119070.0,1.40668838]
["bitfinex","BTCUSD",1754866667219,0.1,119080.0,119070.0,1.14058838]
["bitfinex","BTCUSD",1754866672747,0.1,119080.0,119070.0,1.14062838]
["bitfinex","BTCUSD",1754866677040,0.1,119080.0,119070.0,0.53056916]
["bitfinex","BTCUSD",1754866677254,0.1,119080.0,119070.0,1.14062838]
["bitfinex","BTCUSD",1754866677529,0.1,119080.0,119070.0,0.53056916]
["bitfinex","BTCUSD",1754866677733,0.1,119080.0,119070.0,1.14058838]
["bitfinex","BTCUSD",1754866677947,0.1,119080.0,119070.0,1.19327905]
["bitfinex","BTCUSD",1754866679221,0.1,119080.0,119070.0,1.45937905]
["bitfinex","BTCUSD",1754866680258,0.1,119080.0,119070.0,1.40668838]
["bitfinex","BTCUSD",1754866681268,0.1,119080.0,119070.0,1.27708838]
["bitfinex","BTCUSD",1754866681469,0.1,119080.0,119070.0,1.40660838]
["bitfinex","BTCUSD",1754866683019,0.1,119080.0,119070.0,0.79654916]
["bitfinex","BTCUSD",1754866683218,0.1,119080.0,119070.0,1.40660838]
["bitfinex","BTCUSD",1754866683658,0.1,119080.0,119070.0,1.49340263]
["bitfinex","BTCUSD",1754866684273,0.1,119080.0,119070.0,1.40660838]
["bitfinex","BTCUSD",1754866687251,0.1,119080.0,119070.0,0.66702916]
["bitfinex","BTCUSD",1754866687456,0.1,119080.0,119070.0,1.40660838]
["bitfinex","BTCUSD",1754866687869,0.1,119080.0,119070.0,0.79654916]
["bitfinex","BTCUSD",1754866688106,0.1,119080.0,119070.0,1.40660838]
["bitfinex","BTCUSD",1754866691003,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866694046,0.10198,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866694889,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866696648,0.1,119080.0,119070.0,0.53044916]
["bitfinex","BTCUSD",1754866696870,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866697714,0.1,119080.0,119070.0,1.17835831]
["bitfinex","BTCUSD",1754866697923,0.1,119080.0,119070.0,0.53044916]
["bitfinex","BTCUSD",1754866698256,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866709894,0.1,119080.0,119070.0,0.53044916]
["bitfinex","BTCUSD",1754866710080,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866717913,0.1,119080.0,119070.0,0.53044916]
["bitfinex","BTCUSD",1754866718109,0.1,119080.0,119070.0,1.14050838]
["bitfinex","BTCUSD",1754866719079,0.1,119080.0,119070.0,1.1838123]
["bitfinex","BTCUSD",1754866720230,0.10047073,119080.0,119070.0,1.1838123]
["bitfinex","BTCUSD",1754866721152,0.10245073,119080.0,119070.0,1.1831723]
["bitfinex","BTCUSD",1754866727489,0.10047073,119080.0,119070.0,1.1831723]
["bitfinex","BTCUSD",1754866731571,0.10047073,119080.0,119070.0,0.57311308]
["bitfinex","BTCUSD",1754866731812,0.10047073,119080.0,119070.0,1.1831723]
["bitfinex","BTCUSD",1754866732042,0.10047073,119080.0,119070.0,0.57311308]
["bitfinex","BTCUSD",1754866732273,0.10047073,119080.0,119070.0,1.1831723]
["bitfinex","BTCUSD",1754866734638,0.10047073,119080.0,119070.0,1.0542923]
["bitfinex","BTCUSD",1754866734850,0.10047073,119080.0,119070.0,1.1830923]
["bitfinex","BTCUSD",1754866735469,0.10047073,119080.0,119070.0,1.13726638]
["bitfinex","BTCUSD",1754866735672,0.10047073,119080.0,119070.0,1.14250638]
["bitfinex","BTCUSD",1754866736682,0.10047073,119080.0,119070.0,1.14262638]
["bitfinex","BTCUSD",1754866737322,0.10047073,119080.0,119070.0,1.01226638]
["bitfinex","BTCUSD",1754866737648,0.10047073,119080.0,119070.0,1.14262638]
["bitfinex","BTCUSD",1754866738201,0.10047073,119080.0,119070.0,1.40872638]
["bitfinex","BTCUSD",1754866739683,0.10047073,119080.0,119070.0,1.44059906]
["bitfinex","BTCUSD",1754866739881,0.10047073,119080.0,119070.0,0.83053984]
["bitfinex","BTCUSD",1754866740098,0.10047073,119080.0,119070.0,1.44059906]
["bitfinex","BTCUSD",1754866740551,0.10047073,119080.0,119070.0,1.44091906]
["bitfinex","BTCUSD",1754866741113,0.10047073,119080.0,119070.0,1.40904638]
["bitfinex","BTCUSD",1754866741938,0.10047073,119080.0,119070.0,0.66830716]
["bitfinex","BTCUSD",1754866742197,0.10047073,119080.0,119070.0,1.27836638]
["bitfinex","BTCUSD",1754866742936,0.10047073,119080.0,119070.0,0.79938716]
["bitfinex","BTCUSD",1754866743147,0.10047073,119080.0,119070.0,1.40944638]
["bitfinex","BTCUSD",1754866743919,0.10047073,119080.0,119070.0,1.27836638]
["bitfinex","BTCUSD",1754866744126,0.10047073,119080.0,119070.0,1.45352587]
["bitfinex","BTCUSD",1754866745135,0.10047073,119080.0,119070.0,1.40944638]
["bitfinex","BTCUSD",1754866745591,0.10047073,119080.0,119070.0,0.79938716]
["bitfinex","BTCUSD",1754866745789,0.10047073,119080.0,119070.0,1.40944638]
["bitfinex","BTCUSD",1754866746274,0.10047073,119080.0,119070.0,0.79938716]
["bitfinex","BTCUSD",1754866746457,0.10047073,119080.0,119070.0,1.40944638]
["bitfinex","BTCUSD",1754866747644,0.10047073,119080.0,119070.0,0.79938716]
["bitfinex","BTCUSD",1754866747767,0.10047073,119080.0,119070.0,1.40944638]
["bitfinex","BTCUSD",1754866748673,0.10047073,119080.0,119070.0,1.49624063]
["bitfinex","BTCUSD",1754866749486,0.10047073,119080.0,119070.0,1.36516063]
["bitfinex","BTCUSD",1754866749688,0.10047073,119080.0,119070.0,1.49636063]
["bitfinex","BTCUSD",1754866751821,0.10047073,119080.0,119070.0,0.75510141]
["bitfinex","BTCUSD",1754866752028,0.10047073,119080.0,119070.0,1.36516063]
["bitfinex","BTCUSD",1754866752241,0.10047073,119080.0,119070.0,1.49628063]
["bitfinex","BTCUSD",1754866754987,0.10047073,119080.0,119070.0,1.40948638]
["bitfinex","BTCUSD",1754866755907,0.10047073,119080.0,119070.0,0.79942716]
["bitfinex","BTCUSD",1754866756153,0.10047073,119080.0,119070.0,1.40948638]
["bitfinex","BTCUSD",1754866756878,0.10047073,119080.0,119070.0,0.66830716]
["bitfinex","BTCUSD",1754866757087,0.10245073,119080.0,119070.0,0.79422716]
["bitfinex","BTCUSD",1754866757291,0.10406073,119080.0,119070.0,1.01239466]
["bitfinex","BTCUSD",1754866757948,0.10245073,119080.0,119070.0,0.70736505]
["bitfinex","BTCUSD",1754866758149,0.10245073,119080.0,119070.0,1.01239466]
["bitfinex","BTCUSD",1754866758350,0.10245073,119080.0,119070.0,0.70736505]
["bitfinex","BTCUSD",1754866758748,0.10245073,119080.0,119070.0,1.01239466]
["bitfinex","BTCUSD",1754866758967,0.10245073,119080.0,119070.0,0.70736505]
["bitfinex","BTCUSD",1754866759157,0.10245073,119080.0,119070.0,1.01239466]
["bitfinex","BTCUSD",1754866759571,0.10245073,119080.0,119070.0,1.01762466]
["bitfinex","BTCUSD",1754866759717,0.10245073,119080.0,119070.0,1.10441891]
["bitfinex","BTCUSD",1754866759939,0.10245073,119080.0,119070.0,1.01762466]
["bitfinex","BTCUSD",1754866761394,0.10245073,119080.0,119070.0,0.91270903]
["bitfinex","BTCUSD",1754866761876,0.10245073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866762091,0.10245073,119080.0,119070.0,0.64660903]
["bitfinex","BTCUSD",1754866763577,0.10245073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866764642,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866766541,0.10047073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866766758,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866767108,0.10047073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866767532,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866768704,0.10047073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866768919,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866771108,0.10047073,119080.0,119070.0,1.03843289]
["bitfinex","BTCUSD",1754866771566,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866771789,0.10047073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866772211,0.10047073,119080.0,119070.0,0.95163864]
["bitfinex","BTCUSD",1754866773073,0.10047073,119080.0,119070.0,0.34157942]
["bitfinex","BTCUSD",1754866773404,0.10047073,119080.0,119070.0,0.64660903]
["bitfinex","BTCUSD",1754866776053,0.10047073,119080.0,119070.0,1.1059976]
["bitfinex","BTCUSD",1754866776707,0.10047073,119080.0,119070.0,1.14334852]
["bitfinex","BTCUSD",1754866777076,0.10047073,119080.0,119070.0,1.14341638]
["bitfinex","BTCUSD",1754866777801,0.10047073,119080.0,119070.0,0.53411716]
["bitfinex","BTCUSD",1754866778019,0.10047073,119080.0,119070.0,1.14417638]
["bitfinex","BTCUSD",1754866781880,0.10047073,119080.0,119070.0,0.53411716]
["bitfinex","BTCUSD",1754866782546,0.10047073,119080.0,119070.0,0.83914677]
["bitfinex","BTCUSD",1754866783798,0.10047073,119080.0,119070.0,0.53411716]
["bitfinex","BTCUSD",1754866783976,0.10047073,119080.0,119070.0,0.83914677]
["bitfinex","BTCUSD",1754866785589,0.10047073,119080.0,119070.0,0.53411716]
["bitfinex","BTCUSD",1754866785808,0.10047073,119080.0,119070.0,0.83914677]
["bitfinex","BTCUSD",1754866794273,0.10047073,119080.0,119070.0,1.14417638]
["bitfinex","BTCUSD",1754866794495,0.10047073,119080.0,119070.0,1.12311063]
["bitfinex","BTCUSD",1754866794719,0.10047073,119080.0,119070.0,1.25511063]
["bitfinex","BTCUSD",1754866794928,0.10047073,119080.0,119070.0,1.150195]
["bitfinex","BTCUSD",1754866795152,0.10047073,119080.0,119070.0,1.150395]
["bitfinex","BTCUSD",1754866795590,0.10047073,119080.0,119070.0,0.42960153]
["bitfinex","BTCUSD",1754866796092,0.10047073,119080.0,119070.0,1.03966075]
["bitfinex","BTCUSD",1754866799255,0.10047073,119080.0,119070.0,0.42960153]
["bitfinex","BTCUSD",1754866799511,0.03188717,119090.0,119070.0,1.03966075]
["bitfinex","BTCUSD",1754866799748,0.00042939,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754866799959,0.0082,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754866800196,1e-08,119150.0,119140.0,1.07840576]
["bitfinex","BTCUSD",1754866800419,0.00011863,119150.0,119140.0,0.87014059]
["bitfinex","BTCUSD",1754866800640,0.00011863,119150.0,119140.0,0.95693484]
["bitfinex","BTCUSD",1754866800869,0.00011863,119150.0,119140.0,0.87724649]
["bitfinex","BTCUSD",1754866801352,0.00011863,119150.0,119140.0,0.98218037]
["bitfinex","BTCUSD",1754866801568,1e-08,119190.0,119180.0,0.19281339]
["bitfinex","BTCUSD",1754866801868,1e-08,119190.0,119180.0,0.45732733]
["bitfinex","BTCUSD",1754866802102,0.00197,119190.0,119180.0,0.38944246]
["bitfinex","BTCUSD",1754866802307,0.00197,119190.0,119180.0,0.39445246]
["bitfinex","BTCUSD",1754866802530,0.27420767,119190.0,119180.0,4.696e-05]
["bitfinex","BTCUSD",1754866802756,0.27248767,119190.0,119180.0,0.15036035]
["bitfinex","BTCUSD",1754866802981,0.44028698,119190.0,119170.0,0.17621884]
["bitfinex","BTCUSD",1754866803238,0.27051767,119180.0,119170.0,0.16787463]
["bitfinex","BTCUSD",1754866803468,0.44202106,119180.0,119170.0,4.716e-05]
["bitfinex","BTCUSD",1754866804054,0.44202106,119180.0,119170.0,0.13540716]
["bitfinex","BTCUSD",1754866804397,0.17150339,119180.0,119170.0,0.13540716]
["bitfinex","BTCUSD",1754866804399,0.44202106,119180.0,119170.0,0.13540716]
["bitfinex","BTCUSD",1754866804660,0.00197,119180.0,119170.0,0.31707535]
["bitfinex","BTCUSD",1754866804917,3.05786506,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754866805144,0.16779931,119190.0,119180.0,0.16780078]
["bitfinex","BTCUSD",1754866805410,0.00197,119190.0,119180.0,0.30364078]
["bitfinex","BTCUSD",1754866805640,3.05786506,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754866805867,3.05786506,119200.0,119190.0,0.31810013]
["bitfinex","BTCUSD",1754866806096,3.05786506,119200.0,119190.0,0.31600264]
["bitfinex","BTCUSD",1754866806752,3.05786506,119200.0,119190.0,0.25967142]
["bitfinex","BTCUSD",1754866807214,3.06565516,119200.0,119190.0,0.39575142]
["bitfinex","BTCUSD",1754866808283,3.06765516,119200.0,119190.0,0.39575142]
["bitfinex","BTCUSD",1754866808910,3.06764902,119200.0,119190.0,0.39575142]
["bitfinex","BTCUSD",1754866810333,3.06764902,119200.0,119190.0,0.42094442]
["bitfinex","BTCUSD",1754866810595,3.06764902,119200.0,119190.0,0.4806724]
["bitfinex","BTCUSD",1754866810856,3.06764902,119200.0,119190.0,0.75119007]
["bitfinex","BTCUSD",1754866811328,3.05986506,119200.0,119190.0,0.75119007]
["bitfinex","BTCUSD",1754866811586,3.05986506,119200.0,119190.0,1.18078147]
["bitfinex","BTCUSD",1754866811587,2.22301342,119200.0,119190.0,1.18078147]
["bitfinex","BTCUSD",1754866811831,1.60600424,119200.0,119190.0,1.65405252]
["bitfinex","BTCUSD",1754866812053,1.53538322,119200.0,119190.0,1.47022349]
["bitfinex","BTCUSD",1754866812287,1.19014718,119200.0,119190.0,1.47022349]
["bitfinex","BTCUSD",1754866812523,0.34045576,119200.0,119190.0,2.08003964]
["bitfinex","BTCUSD",1754866812746,0.20731181,119200.0,119190.0,1.80910349]
["bitfinex","BTCUSD",1754866812973,0.19667281,119200.0,119190.0,1.54148349]
["bitfinex","BTCUSD",1754866813204,0.0442,119230.0,119220.0,0.21775708]
["bitfinex","BTCUSD",1754866813446,1e-08,119230.0,119220.0,0.92930588]
["bitfinex","BTCUSD",1754866814301,0.04420587,119250.0,119240.0,0.19272895]
["bitfinex","BTCUSD",1754866814554,0.04467684,119250.0,119240.0,0.41627106]
["bitfinex","BTCUSD",1754866815442,0.04467684,119250.0,119240.0,0.732841]
["bitfinex","BTCUSD",1754866815661,0.09786894,119270.0,119260.0,0.21014984]
["bitfinex","BTCUSD",1754866815878,0.09786894,119270.0,119260.0,0.43369195]
["bitfinex","BTCUSD",1754866816780,0.09786894,119270.0,119260.0,0.29694814]
["bitfinex","BTCUSD",1754866817004,0.10098894,119270.0,119260.0,0.41613912]
["bitfinex","BTCUSD",1754866817265,0.10295894,119270.0,119260.0,0.41613912]
["bitfinex","BTCUSD",1754866818368,0.10295894,119270.0,119260.0,0.42213912]
["bitfinex","BTCUSD",1754866818652,0.10295894,119270.0,119260.0,0.42513912]
["bitfinex","BTCUSD",1754866820015,0.09786894,119270.0,119260.0,0.42513912]
["bitfinex","BTCUSD",1754866820241,0.09989894,119270.0,119260.0,0.42513912]
["bitfinex","BTCUSD",1754866820467,0.10310894,119270.0,119260.0,0.42485912]
["bitfinex","BTCUSD",1754866821111,0.10310894,119270.0,119260.0,0.45003512]
["bitfinex","BTCUSD",1754866821548,0.09786894,119270.0,119260.0,0.45003512]
["bitfinex","BTCUSD",1754866821760,0.09786894,119270.0,119260.0,0.78405408]
["bitfinex","BTCUSD",1754866822500,0.09786894,119270.0,119260.0,0.46748414]
["bitfinex","BTCUSD",1754866822723,0.09786894,119270.0,119260.0,0.78405408]
["bitfinex","BTCUSD",1754866823803,0.09786894,119270.0,119260.0,0.80905408]
["bitfinex","BTCUSD",1754866824216,0.09786894,119270.0,119260.0,0.49248414]
["bitfinex","BTCUSD",1754866824451,0.09989894,119270.0,119260.0,0.31367512]
["bitfinex","BTCUSD",1754866824709,0.10310894,119270.0,119260.0,0.44967512]
["bitfinex","BTCUSD",1754866825194,0.10107894,119270.0,119260.0,0.44967512]
["bitfinex","BTCUSD",1754866825414,0.10310894,119270.0,119260.0,0.44967512]
["bitfinex","BTCUSD",1754866826981,0.09786894,119270.0,119260.0,0.76624506]
["bitfinex","BTCUSD",1754866827195,0.09786894,119270.0,119260.0,0.78369408]
["bitfinex","BTCUSD",1754866828240,0.06966266,119290.0,119280.0,0.48424264]
["bitfinex","BTCUSD",1754866828454,0.06966266,119290.0,119280.0,0.70714475]
["bitfinex","BTCUSD",1754866828661,0.07169266,119290.0,119280.0,0.70714475]
["bitfinex","BTCUSD",1754866829315,0.06966266,119290.0,119280.0,0.70714475]
["bitfinex","BTCUSD",1754866829541,0.06645266,119290.0,119280.0,0.74964093]
["bitfinex","BTCUSD",1754866829759,0.19074201,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1754866829968,0.19074201,119300.0,119290.0,0.61353971]
["bitfinex","BTCUSD",1754866830419,0.19074201,119300.0,119290.0,0.82311565]
["bitfinex","BTCUSD",1754866830639,8.613e-05,119320.0,119310.0,0.5016495]
["bitfinex","BTCUSD",1754866830858,0.00329613,119320.0,119310.0,0.40794167]
["bitfinex","BTCUSD",1754866831058,0.00532613,119320.0,119310.0,0.40794167]
["bitfinex","BTCUSD",1754866831774,0.00532613,119320.0,119310.0,0.25449265]
["bitfinex","BTCUSD",1754866831988,0.02905613,119320.0,119310.0,0.39045265]
["bitfinex","BTCUSD",1754866832415,0.02905613,119320.0,119310.0,0.39057265]
["bitfinex","BTCUSD",1754866832698,0.19667262,119320.0,119310.0,0.39057265]
["bitfinex","BTCUSD",1754866832971,0.02905613,119320.0,119310.0,0.39057265]
["bitfinex","BTCUSD",1754866833460,0.19767262,119320.0,119310.0,0.13608]
["bitfinex","BTCUSD",1754866834142,0.51424256,119320.0,119310.0,0.13608]
["bitfinex","BTCUSD",1754866834375,0.16763902,119310.0,119290.0,0.36893557]
["bitfinex","BTCUSD",1754866834589,0.19457902,119310.0,119300.0,0.13596]
["bitfinex","BTCUSD",1754866834988,0.19660902,119310.0,119300.0,0.13596]
["bitfinex","BTCUSD",1754866835142,0.19660902,119310.0,119290.0,0.36893864]
["bitfinex","BTCUSD",1754866835143,0.16764459,119300.0,119290.0,0.36893864]
["bitfinex","BTCUSD",1754866835363,0.19661459,119300.0,119290.0,0.13596]
["bitfinex","BTCUSD",1754866835775,0.16765864,119290.0,119280.0,0.00304716]
["bitfinex","BTCUSD",1754866835977,0.51319858,119290.0,119280.0,0.13892716]
["bitfinex","BTCUSD",1754866836175,0.19662864,119290.0,119280.0,0.13892716]
["bitfinex","BTCUSD",1754866836380,0.51319858,119290.0,119280.0,0.13892716]
["bitfinex","BTCUSD",1754866838430,0.02897,119290.0,119280.0,0.30959986]
["bitfinex","BTCUSD",1754866839298,0.03677961,119290.0,119280.0,0.30959986]
["bitfinex","BTCUSD",1754866840178,0.05241916,119290.0,119280.0,0.30959986]
["bitfinex","BTCUSD",1754866844232,0.02868916,119290.0,119280.0,0.30959986]
["bitfinex","BTCUSD",1754866844456,0.00780961,119290.0,119280.0,0.39646197]
["bitfinex","BTCUSD",1754866844682,0.00321,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866844895,0.02873,119310.0,119300.0,0.30324459]
["bitfinex","BTCUSD",1754866845114,0.0267,119310.0,119300.0,0.30324459]
["bitfinex","BTCUSD",1754866845335,0.00783,119310.0,119300.0,0.30324459]
["bitfinex","BTCUSD",1754866845629,0.00329613,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866845850,0.02881464,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866846083,0.01315563,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866846314,0.00791563,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866846777,0.01315563,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866847520,0.00532613,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866847733,0.00736613,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866849167,0.00536613,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754866849467,0.00536613,119320.0,119310.0,0.16863054]
["bitfinex","BTCUSD",1754866849929,0.00536613,119320.0,119310.0,0.17163054]
["bitfinex","BTCUSD",1754866853567,0.32193607,119320.0,119310.0,0.30675054]
["bitfinex","BTCUSD",1754866853988,0.02885613,119320.0,119310.0,0.30675054]
["bitfinex","BTCUSD",1754866854230,0.19647262,119320.0,119310.0,0.13912]
["bitfinex","BTCUSD",1754866854667,0.51304256,119320.0,119310.0,0.004]
["bitfinex","BTCUSD",1754866854883,0.53651124,119320.0,119310.0,0.13904]
["bitfinex","BTCUSD",1754866855305,0.2199413,119320.0,119310.0,0.13904]
["bitfinex","BTCUSD",1754866856031,0.53651124,119320.0,119310.0,0.13904]
["bitfinex","BTCUSD",1754866857291,0.2199413,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866857510,0.05232481,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866857756,0.02883481,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866857973,0.1964513,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866858248,0.19645308,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866859682,0.02883659,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866860370,0.19645308,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866860660,0.19645767,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866861684,0.02884118,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866862107,0.0131908,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866862240,0.0111208,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866862455,0.0079108,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866862669,0.18078729,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866863303,0.17296262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866865402,0.17296262,119320.0,119310.0,0.13904]
["bitfinex","BTCUSD",1754866865649,0.17296262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866866059,0.17296262,119320.0,119310.0,0.13904]
["bitfinex","BTCUSD",1754866866264,0.17296262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866867388,0.00534613,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866867651,0.17296262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866867865,0.00534613,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866868078,0.17296262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866868944,0.16773262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866869183,0.16980262,119320.0,119310.0,0.30667054]
["bitfinex","BTCUSD",1754866869816,0.16968649,119320.0,119310.0,0.30876054]
["bitfinex","BTCUSD",1754866870256,0.00207,119320.0,119310.0,0.30876054]
["bitfinex","BTCUSD",1754866870471,0.04408892,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754866870712,0.04615892,119330.0,119320.0,0.16970649]
["bitfinex","BTCUSD",1754866870939,0.21376136,119330.0,119320.0,0.16970649]
["bitfinex","BTCUSD",1754866871153,0.21695136,119330.0,119320.0,0.16970649]
["bitfinex","BTCUSD",1754866871571,0.21695136,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754866871783,0.21695136,119330.0,119320.0,0.16766365]
["bitfinex","BTCUSD",1754866872701,0.21895136,119330.0,119320.0,0.16766365]
["bitfinex","BTCUSD",1754866873136,0.21895136,119330.0,119320.0,0.30162365]
["bitfinex","BTCUSD",1754866873611,0.04815892,119330.0,119320.0,0.30371365]
["bitfinex","BTCUSD",1754866873795,0.21576136,119330.0,119320.0,0.30371365]
["bitfinex","BTCUSD",1754866874348,0.21895136,119330.0,119320.0,0.30371365]
["bitfinex","BTCUSD",1754866874558,0.21895136,119330.0,119320.0,0.30162365]
["bitfinex","BTCUSD",1754866875600,0.21895136,119330.0,119320.0,0.13400716]
["bitfinex","BTCUSD",1754866875816,0.21895136,119330.0,119320.0,0.30162365]
["bitfinex","BTCUSD",1754866876647,0.21895136,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866876860,0.5355213,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866877087,0.77959341,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866879269,0.79704243,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866879454,0.82060507,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866879745,0.82060561,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866879981,0.90739986,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866881965,0.90539986,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866882179,0.90539206,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866882398,0.90739206,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866882612,0.89954511,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866882832,0.90738949,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866883255,0.59081955,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866883520,0.89954511,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866883969,0.81275086,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866886203,0.79704243,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866888610,0.77189785,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866891733,0.74876327,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866892166,0.74804327,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866892600,0.61504327,119330.0,119320.0,4.716e-05]
["bitfinex","BTCUSD",1754866892763,0.38734431,119330.0,119320.0,0.00172473]
["bitfinex","BTCUSD",1754866892962,0.70379425,119330.0,119320.0,0.00466473]
["bitfinex","BTCUSD",1754866893171,0.25233431,119330.0,119320.0,0.00455859]
["bitfinex","BTCUSD",1754866893375,0.2983922,119330.0,119320.0,0.17217508]
["bitfinex","BTCUSD",1754866894711,0.2983922,119330.0,119320.0,0.00455859]
["bitfinex","BTCUSD",1754866894712,0.45689756,119330.0,119320.0,0.00455859]
["bitfinex","BTCUSD",1754866897178,0.54576967,119330.0,119320.0,0.00161859]
["bitfinex","BTCUSD",1754866897792,0.52062509,119330.0,119320.0,0.00161859]
["bitfinex","BTCUSD",1754866898216,0.16761649,119320.0,119310.0,0.00294]
["bitfinex","BTCUSD",1754866898451,0.16761649,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866898452,0.61895643,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866898739,0.61895643,119320.0,119310.0,0.00204718]
["bitfinex","BTCUSD",1754866899169,0.61895643,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866899390,0.30037649,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866899578,0.30137649,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866899873,0.30338649,119320.0,119310.0,0.00498718]
["bitfinex","BTCUSD",1754866900132,0.70681854,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866900350,0.70994854,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866900983,0.70582967,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866901441,0.38925973,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866901655,0.70582967,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866904364,0.78773094,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866905059,0.70582967,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866905266,0.73031967,119320.0,119310.0,4.718e-05]
["bitfinex","BTCUSD",1754866906836,0.16765864,119290.0,119280.0,0.17004294]
["bitfinex","BTCUSD",1754866907056,0.3001781,119300.0,119280.0,0.17209012]
["bitfinex","BTCUSD",1754866907268,0.16765864,119290.0,119280.0,0.16915012]
["bitfinex","BTCUSD",1754866907912,0.16765864,119290.0,119280.0,0.17220012]
["bitfinex","BTCUSD",1754866908122,0.16765864,119290.0,119280.0,0.18558375]
["bitfinex","BTCUSD",1754866908337,0.16765864,119290.0,119280.0,0.19358375]
["bitfinex","BTCUSD",1754866908755,0.16765864,119290.0,119280.0,0.18558375]
["bitfinex","BTCUSD",1754866910524,0.16765864,119290.0,119280.0,0.19358375]
["bitfinex","BTCUSD",1754866913704,0.16765864,119290.0,119280.0,0.18358375]
["bitfinex","BTCUSD",1754866916309,0.65710665,119300.0,119280.0,0.18358375]
["bitfinex","BTCUSD",1754866916765,0.16765864,119290.0,119280.0,0.18358375]
["bitfinex","BTCUSD",1754866917176,0.16765864,119290.0,119280.0,0.17858375]
["bitfinex","BTCUSD",1754866917577,0.16765864,119290.0,119280.0,0.17558375]
["bitfinex","BTCUSD",1754866917779,0.16765864,119290.0,119280.0,0.18358375]
["bitfinex","BTCUSD",1754866918028,0.16765864,119290.0,119280.0,0.17858375]
["bitfinex","BTCUSD",1754866918255,0.65710665,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754866918505,0.65710665,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754866918754,0.52660665,119300.0,119290.0,0.00197]
["bitfinex","BTCUSD",1754866919523,0.52660665,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754866919773,0.25452021,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754866920788,0.52458665,119300.0,119290.0,0.17562864]
["bitfinex","BTCUSD",1754866921045,0.52660665,119300.0,119290.0,0.00797]
["bitfinex","BTCUSD",1754866921304,0.52660665,119300.0,119290.0,0.01197]
["bitfinex","BTCUSD",1754866921557,0.52957665,119300.0,119290.0,0.01197]
["bitfinex","BTCUSD",1754866922463,0.52458665,119300.0,119290.0,0.01197]
["bitfinex","BTCUSD",1754866922693,0.25452021,119300.0,119290.0,0.01197]
["bitfinex","BTCUSD",1754866923335,0.25654021,119300.0,119290.0,0.01197]
["bitfinex","BTCUSD",1754866923757,0.25951021,119300.0,119280.0,0.28956375]
["bitfinex","BTCUSD",1754866923971,0.25951021,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754866924175,0.16765864,119290.0,119280.0,0.28956375]
["bitfinex","BTCUSD",1754866924453,0.16765864,119290.0,119280.0,0.29153375]
["bitfinex","BTCUSD",1754866924635,0.52755665,119300.0,119280.0,0.29153375]
["bitfinex","BTCUSD",1754866924858,0.16765864,119290.0,119280.0,0.29653375]
["bitfinex","BTCUSD",1754866925480,0.16765864,119290.0,119280.0,0.30453375]
["bitfinex","BTCUSD",1754866925740,0.16765864,119290.0,119280.0,0.29653375]
["bitfinex","BTCUSD",1754866925944,0.16765864,119290.0,119280.0,0.30453375]
["bitfinex","BTCUSD",1754866926155,0.25749021,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754866926366,0.25749021,119300.0,119290.0,0.00197]
["bitfinex","BTCUSD",1754866926575,0.20716006,119310.0,119290.0,0.43969508]
["bitfinex","BTCUSD",1754866926803,0.16764459,119300.0,119290.0,0.17251864]
["bitfinex","BTCUSD",1754866927033,0.16764459,119300.0,119290.0,0.00197]
["bitfinex","BTCUSD",1754866927249,0.44270103,119300.0,119290.0,0.30146864]
["bitfinex","BTCUSD",1754866927662,0.17263459,119300.0,119290.0,0.30146864]
["bitfinex","BTCUSD",1754866928282,0.44270103,119300.0,119290.0,0.30146864]
["bitfinex","BTCUSD",1754866928701,0.44270103,119300.0,119290.0,0.30246864]
["bitfinex","BTCUSD",1754866929328,0.17263459,119300.0,119290.0,0.30246864]
["bitfinex","BTCUSD",1754866929788,0.17263459,119300.0,119290.0,0.30049864]
["bitfinex","BTCUSD",1754866930206,0.30443459,119300.0,119290.0,0.16865864]
["bitfinex","BTCUSD",1754866932843,0.57450103,119300.0,119290.0,0.16865864]
["bitfinex","BTCUSD",1754866933278,0.57450103,119300.0,119290.0,0.17165864]
["bitfinex","BTCUSD",1754866933747,0.66136314,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1754866934870,0.6699579,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1754866935552,0.71064692,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1754866935780,0.73582792,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1754866937234,0.73582792,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1754866937486,0.16765864,119290.0,119280.0,0.16771836]
["bitfinex","BTCUSD",1754866937720,0.25452075,119290.0,119280.0,0.16970836]
["bitfinex","BTCUSD",1754866938712,0.62390203,119300.0,119280.0,0.16970836]
["bitfinex","BTCUSD",1754866938923,0.4406977,119300.0,119280.0,0.16970836]
["bitfinex","BTCUSD",1754866939148,0.4174577,119300.0,119280.0,0.16970836]
["bitfinex","BTCUSD",1754866940158,0.4174577,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754866940398,0.4195777,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754866940655,0.033271,119300.0,119290.0,0.16964864]
["bitfinex","BTCUSD",1754866940857,0.31352206,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866941078,0.40038417,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866941329,0.42556117,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866942643,0.002,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866942844,0.002,119300.0,119290.0,0.30409864]
["bitfinex","BTCUSD",1754866943052,0.40139417,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866943262,0.40139417,119310.0,119300.0,0.16963459]
["bitfinex","BTCUSD",1754866943470,0.40039417,119310.0,119300.0,0.16963459]
["bitfinex","BTCUSD",1754866943704,0.14590152,119310.0,119300.0,0.16963459]
["bitfinex","BTCUSD",1754866943888,0.31053206,119310.0,119300.0,0.16963459]
["bitfinex","BTCUSD",1754866944544,0.5856685,119310.0,119300.0,0.00199]
["bitfinex","BTCUSD",1754866945251,0.6621936,119310.0,119300.0,0.00199]
["bitfinex","BTCUSD",1754866945460,0.6621936,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866946118,0.6681936,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866946358,0.6641936,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866946580,0.16764459,119300.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866946790,0.16764459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866947323,0.17271459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866947967,0.16764459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866948401,0.17271459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866949556,0.17271459,119300.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866949828,0.17271459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866950312,0.16764459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866950585,0.5835485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866950835,0.5835485,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866951097,0.66114581,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866951360,0.31560206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866952115,0.31660206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866952326,0.5866685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866952540,0.5896685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866952763,0.5886685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866953189,0.5906685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866953403,0.5876685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866953637,0.5866685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866953865,0.31760206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754866954084,0.5876685,119310.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866954514,0.16764459,119300.0,119290.0,0.29921864]
["bitfinex","BTCUSD",1754866954724,0.5855485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866954912,0.5845485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866955118,0.5865485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866955357,0.5855485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866955801,0.5835485,119310.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866956004,0.16764459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866957486,0.17059459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866958151,0.00295,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866958369,0.17059459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866958813,0.17271459,119300.0,119290.0,0.30120864]
["bitfinex","BTCUSD",1754866960222,0.16765864,119290.0,119280.0,0.24261872]
["bitfinex","BTCUSD",1754866960451,0.44279508,119290.0,119280.0,0.37349872]
["bitfinex","BTCUSD",1754866961302,0.17272864,119290.0,119280.0,0.37349872]
["bitfinex","BTCUSD",1754866961708,0.17272864,119290.0,119280.0,0.37749872]
["bitfinex","BTCUSD",1754866962803,0.17272864,119290.0,119280.0,0.38049872]
["bitfinex","BTCUSD",1754866964618,0.00507,119290.0,119280.0,0.38049872]
["bitfinex","BTCUSD",1754866964832,0.17272864,119290.0,119280.0,0.38049872]
["bitfinex","BTCUSD",1754866965053,0.17272864,119290.0,119280.0,0.24961872]
["bitfinex","BTCUSD",1754866965275,0.57343508,119290.0,119280.0,0.08195273]
["bitfinex","BTCUSD",1754866965753,0.57343508,119290.0,119280.0,0.00704718]
["bitfinex","BTCUSD",1754866965977,0.30336864,119290.0,119280.0,0.00704718]
["bitfinex","BTCUSD",1754866966906,0.57343508,119290.0,119280.0,0.17471988]
["bitfinex","BTCUSD",1754866967808,0.30336864,119290.0,119280.0,0.17471988]
["bitfinex","BTCUSD",1754866968081,0.17272864,119290.0,119280.0,0.17471988]
["bitfinex","BTCUSD",1754866971340,0.17272864,119290.0,119280.0,0.17171988]
["bitfinex","BTCUSD",1754866971554,0.17272864,119290.0,119280.0,0.16771988]
["bitfinex","BTCUSD",1754866972855,0.44279508,119290.0,119280.0,0.16771988]
["bitfinex","BTCUSD",1754866973619,0.44279508,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866974698,0.60376116,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866974924,0.64546018,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866975368,0.67064418,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866976331,0.40057774,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866976550,0.59654021,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866976770,0.32647377,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866977004,0.59654021,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866977449,0.58509119,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866977670,0.71553119,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866977896,0.71353119,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866978166,0.71653119,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866979826,0.44646475,119290.0,119280.0,4.718e-05]
["bitfinex","BTCUSD",1754866980070,0.31016864,119290.0,119280.0,0.16969988]
["bitfinex","BTCUSD",1754866980311,0.17465864,119290.0,119280.0,0.16969988]
["bitfinex","BTCUSD",1754866983516,0.17465864,119290.0,119280.0,0.00202718]
["bitfinex","BTCUSD",1754866983738,0.30459864,119290.0,119280.0,0.00202718]
["bitfinex","BTCUSD",1754866983960,0.30995864,119290.0,119280.0,0.00202718]
["bitfinex","BTCUSD",1754866984395,0.58002508,119290.0,119280.0,0.00202718]
["bitfinex","BTCUSD",1754866984602,0.58002508,119290.0,119270.0,0.29215342]
["bitfinex","BTCUSD",1754866984821,0.58002508,119290.0,119270.0,0.29220064]
["bitfinex","BTCUSD",1754866985043,0.44092914,119280.0,119270.0,0.29220064]
["bitfinex","BTCUSD",1754866985272,0.44309914,119280.0,119270.0,0.29220064]
["bitfinex","BTCUSD",1754866985721,0.44309914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866985942,0.44259914,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866986160,0.44259914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866986376,0.44259914,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866986811,0.44259914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866987513,0.44709914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866989033,0.44709914,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866989239,0.44709914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866989939,0.1770327,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866990149,0.44709914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866990359,0.44709914,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866990619,0.44709914,119280.0,119270.0,4.722e-05]
["bitfinex","BTCUSD",1754866990843,0.44709914,119280.0,119270.0,0.16773398]
["bitfinex","BTCUSD",1754866991268,0.44709914,119280.0,119270.0,0.16919398]
["bitfinex","BTCUSD",1754866991763,0.44709914,119280.0,119260.0,0.30952401]
["bitfinex","BTCUSD",1754866991990,0.44709914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754866992238,0.44390914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754866992449,0.00319,119270.0,119260.0,0.17913126]
["bitfinex","BTCUSD",1754866992661,0.00319,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866994079,0.43773914,119280.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866994285,0.44092914,119280.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866994498,0.43992914,119280.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866994939,0.16768676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866995136,0.17087676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866995543,0.17304676,119270.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754866995745,0.17304676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866997373,0.17304676,119270.0,119260.0,0.18059126]
["bitfinex","BTCUSD",1754866997583,0.17304676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866998687,0.17087676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866999135,0.43673914,119280.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754866999350,0.1698527,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754866999784,0.1719827,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754866999995,0.1719427,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867000432,0.1749427,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867000653,0.1749427,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867001469,0.44600914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867001888,0.16768676,119270.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867002114,0.16768676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754867002331,0.44387914,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867002581,0.44600914,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867002932,0.44200914,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867003132,0.44300914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867003338,0.44200914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867003563,0.43882914,119280.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867003771,0.17086676,119270.0,119260.0,0.30957126]
["bitfinex","BTCUSD",1754867003962,0.17086676,119270.0,119260.0,0.31103126]
["bitfinex","BTCUSD",1754867004393,0.17086676,119270.0,119260.0,0.38593681]
["bitfinex","BTCUSD",1754867004588,0.17299676,119270.0,119260.0,0.38593681]
["bitfinex","BTCUSD",1754867004956,0.17299676,119270.0,119260.0,0.38447681]
["bitfinex","BTCUSD",1754867005345,0.00531,119270.0,119260.0,0.38593681]
["bitfinex","BTCUSD",1754867005809,0.17299676,119270.0,119260.0,0.38593681]
["bitfinex","BTCUSD",1754867006466,0.17299676,119270.0,119260.0,0.38447681]
["bitfinex","BTCUSD",1754867007005,0.4430632,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867007452,0.4430632,119270.0,119260.0,0.24565362]
["bitfinex","BTCUSD",1754867007656,0.4430632,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867011823,0.17299676,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867012496,0.17299676,119270.0,119260.0,0.24565362]
["bitfinex","BTCUSD",1754867012726,0.17299676,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867012966,0.4430632,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867014975,0.17299676,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867015170,0.4430632,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867015386,0.17299676,119270.0,119260.0,0.37605362]
["bitfinex","BTCUSD",1754867018983,0.4430632,119270.0,119260.0,0.2083528]
["bitfinex","BTCUSD",1754867019260,0.5734232,119270.0,119260.0,0.0779528]
["bitfinex","BTCUSD",1754867019508,0.66028531,119270.0,119260.0,0.00304725]
["bitfinex","BTCUSD",1754867020152,0.39021887,119270.0,119260.0,0.00304725]
["bitfinex","BTCUSD",1754867020362,0.66028531,119270.0,119260.0,0.00304725]
["bitfinex","BTCUSD",1754867020587,0.66328531,119270.0,119260.0,0.00304725]
["bitfinex","BTCUSD",1754867021055,0.66528531,119270.0,119260.0,0.00304725]
["bitfinex","BTCUSD",1754867022584,0.39521887,119270.0,119260.0,0.17074807]
["bitfinex","BTCUSD",1754867022818,0.01031,119270.0,119260.0,0.17220807]
["bitfinex","BTCUSD",1754867023026,0.005,119270.0,119260.0,0.17220807]
["bitfinex","BTCUSD",1754867023672,0.17268676,119270.0,119260.0,0.17220807]
["bitfinex","BTCUSD",1754867024111,0.17586676,119270.0,119260.0,0.17220807]
["bitfinex","BTCUSD",1754867024331,0.17799676,119270.0,119260.0,0.17220807]
["bitfinex","BTCUSD",1754867025834,0.17799676,119270.0,119260.0,0.17074807]
["bitfinex","BTCUSD",1754867027600,0.17799676,119270.0,119260.0,0.16274807]
["bitfinex","BTCUSD",1754867028484,0.01031,119270.0,119260.0,0.16274807]
["bitfinex","BTCUSD",1754867028703,0.00818,119270.0,119260.0,0.16420807]
["bitfinex","BTCUSD",1754867028987,0.005,119270.0,119260.0,0.43427451]
["bitfinex","BTCUSD",1754867029219,0.005,119270.0,119260.0,0.16420807]
["bitfinex","BTCUSD",1754867032656,0.005,119270.0,119260.0,0.52414288]
["bitfinex","BTCUSD",1754867032941,0.005,119270.0,119260.0,0.52113662]
["bitfinex","BTCUSD",1754867033183,0.005,119270.0,119260.0,0.62600439]
["bitfinex","BTCUSD",1754867033644,0.003,119270.0,119260.0,0.35593795]
["bitfinex","BTCUSD",1754867033878,0.00309,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867034106,0.00309,119280.0,119270.0,0.37305811]
["bitfinex","BTCUSD",1754867034107,0.00523,119280.0,119270.0,0.37305811]
["bitfinex","BTCUSD",1754867036167,0.00523,119280.0,119270.0,0.37451811]
["bitfinex","BTCUSD",1754867037356,0.00309,119280.0,119270.0,0.37451811]
["bitfinex","BTCUSD",1754867043152,0.00523,119280.0,119270.0,0.24273811]
["bitfinex","BTCUSD",1754867043374,0.44296914,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867043590,0.44296914,119280.0,119270.0,0.29796676]
["bitfinex","BTCUSD",1754867043822,0.47834254,119280.0,119270.0,0.13028]
["bitfinex","BTCUSD",1754867044301,0.16768676,119270.0,119250.0,0.51725103]
["bitfinex","BTCUSD",1754867044560,0.16768676,119270.0,119260.0,0.13028]
["bitfinex","BTCUSD",1754867045038,0.16982676,119270.0,119260.0,0.13028]
["bitfinex","BTCUSD",1754867045281,0.17291676,119270.0,119260.0,0.13028]
["bitfinex","BTCUSD",1754867045935,0.4429832,119270.0,119260.0,0.13028]
["bitfinex","BTCUSD",1754867046389,0.4429832,119270.0,119260.0,0.13428]
["bitfinex","BTCUSD",1754867047104,0.4429832,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1754867049895,0.17291676,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1754867050133,0.4429832,119270.0,119260.0,0.13728]
["bitfinex","BTCUSD",1754867057544,0.4429832,119270.0,119260.0,0.30498082]
["bitfinex","BTCUSD",1754867058661,0.26605844,119280.0,119260.0,0.30644082]
["bitfinex","BTCUSD",1754867058877,0.26605844,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867059094,0.45127277,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867059314,0.16768676,119270.0,119260.0,0.30498082]
["bitfinex","BTCUSD",1754867059527,0.17082676,119270.0,119260.0,0.30098082]
["bitfinex","BTCUSD",1754867059758,0.00314,119270.0,119260.0,0.29798082]
["bitfinex","BTCUSD",1754867059997,0.00314,119270.0,119260.0,0.30244082]
["bitfinex","BTCUSD",1754867060209,0.00314,119270.0,119260.0,0.30044082]
["bitfinex","BTCUSD",1754867060432,0.00314,119270.0,119260.0,0.30444082]
["bitfinex","BTCUSD",1754867060637,0.00314,119270.0,119260.0,0.30344082]
["bitfinex","BTCUSD",1754867060857,0.00314,119270.0,119260.0,0.30644082]
["bitfinex","BTCUSD",1754867061953,0.17082676,119270.0,119260.0,0.30644082]
["bitfinex","BTCUSD",1754867062426,0.00314,119270.0,119260.0,0.30644082]
["bitfinex","BTCUSD",1754867062640,0.44926277,119280.0,119260.0,0.30644082]
["bitfinex","BTCUSD",1754867063766,0.44926277,119280.0,119260.0,0.29944082]
["bitfinex","BTCUSD",1754867063990,0.44926277,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867063991,0.17919633,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867064230,0.45127277,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867064872,0.18120633,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867065102,0.40545644,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867065319,0.57312914,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754867066585,0.56797914,119280.0,119270.0,0.16914676]
["bitfinex","BTCUSD",1754867066796,0.31238194,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867067011,0.54112049,119290.0,119280.0,0.2978727]
["bitfinex","BTCUSD",1754867067911,0.54112049,119290.0,119280.0,0.1302]
["bitfinex","BTCUSD",1754867068127,0.1676727,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867068339,0.1696827,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867068562,0.1728227,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867068794,0.00515,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867069073,0.1728227,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867069631,0.27521644,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867070465,0.00515,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867070667,0.00314,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867071761,0.1728227,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867071993,0.24370202,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867072206,0.00515,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867072406,0.00314,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867074757,0.27320644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867074942,0.27521644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867075361,0.00515,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867076868,0.27521644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867077107,0.44288914,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867077241,0.27521644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867078390,0.00314,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867078586,0.65778883,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867078795,0.66293883,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867079716,0.7493536,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867079942,0.66293883,119290.0,119280.0,0.1596727]
["bitfinex","BTCUSD",1754867080163,0.66593883,119290.0,119280.0,0.1596727]
["bitfinex","BTCUSD",1754867081271,0.66593883,119290.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867081499,0.27006644,119280.0,119270.0,0.29788676]
["bitfinex","BTCUSD",1754867081714,0.27320644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867081935,0.27521644,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867083313,0.00515,119280.0,119270.0,0.29934676]
["bitfinex","BTCUSD",1754867083784,0.00314,119280.0,119270.0,0.30757172]
["bitfinex","BTCUSD",1754867085039,0.27320644,119280.0,119270.0,0.30757172]
["bitfinex","BTCUSD",1754867085461,0.00314,119280.0,119270.0,0.30757172]
["bitfinex","BTCUSD",1754867089876,0.66091883,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867090098,0.66306883,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867091109,0.66506883,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867091342,0.66506719,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867091777,0.49740855,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867092463,0.28034644,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867092684,0.28034644,119290.0,119280.0,0.1691327]
["bitfinex","BTCUSD",1754867092685,0.005,119290.0,119280.0,0.1691327]
["bitfinex","BTCUSD",1754867094188,0.005,119290.0,119280.0,0.1611327]
["bitfinex","BTCUSD",1754867094684,0.008,119290.0,119280.0,0.1611327]
["bitfinex","BTCUSD",1754867096206,0.008,119290.0,119280.0,0.1632286]
["bitfinex","BTCUSD",1754867096416,0.008,119290.0,119280.0,0.1611327]
["bitfinex","BTCUSD",1754867097447,0.01015,119290.0,119280.0,0.1611327]
["bitfinex","BTCUSD",1754867097722,0.01328,119290.0,119280.0,0.1611327]
["bitfinex","BTCUSD",1754867099032,0.28334644,119290.0,119280.0,0.1596727]
["bitfinex","BTCUSD",1754867100850,0.01328,119290.0,119280.0,0.1596727]
["bitfinex","BTCUSD",1754867101264,0.01328,119290.0,119280.0,0.1516727]
["bitfinex","BTCUSD",1754867102548,0.01328,119290.0,119280.0,0.2818327]
["bitfinex","BTCUSD",1754867103319,0.01328,119290.0,119280.0,0.1516727]
["bitfinex","BTCUSD",1754867103535,0.01328,119290.0,119280.0,0.2818327]
["bitfinex","BTCUSD",1754867106731,0.28334644,119290.0,119280.0,0.2818327]
["bitfinex","BTCUSD",1754867107196,0.45100508,119290.0,119280.0,0.2818327]
["bitfinex","BTCUSD",1754867107651,0.23923049,119290.0,119280.0,0.2978327]
["bitfinex","BTCUSD",1754867107915,0.53786719,119290.0,119280.0,0.2978327]
["bitfinex","BTCUSD",1754867108364,0.66798719,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754867108559,0.16768676,119270.0,119260.0,0.35600498]
["bitfinex","BTCUSD",1754867108826,0.4430332,119270.0,119260.0,0.41107363]
["bitfinex","BTCUSD",1754867109039,0.4430332,119270.0,119260.0,0.30620586]
["bitfinex","BTCUSD",1754867110159,0.00528,119270.0,119260.0,0.31020586]
["bitfinex","BTCUSD",1754867110410,0.27534644,119270.0,119260.0,0.31020586]
["bitfinex","BTCUSD",1754867110818,0.27534644,119270.0,119260.0,0.31320586]
["bitfinex","BTCUSD",1754867111043,0.00528,119270.0,119260.0,0.31320586]
["bitfinex","BTCUSD",1754867111250,0.27534644,119270.0,119260.0,0.31320586]
["bitfinex","BTCUSD",1754867111451,0.4430332,119270.0,119260.0,0.31320586]
["bitfinex","BTCUSD",1754867111564,0.4430332,119270.0,119260.0,0.13712]
["bitfinex","BTCUSD",1754867113674,0.52989531,119270.0,119260.0,0.13712]
["bitfinex","BTCUSD",1754867114108,0.66001531,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1754867116041,0.68453531,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1754867116952,0.68453531,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754867117204,0.16770082,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867117414,0.52990937,119260.0,119250.0,2.13016727]
["bitfinex","BTCUSD",1754867117859,0.52990937,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867118085,0.52990937,119260.0,119250.0,2.13016727]
["bitfinex","BTCUSD",1754867118802,0.53090937,119260.0,119250.0,2.13016727]
["bitfinex","BTCUSD",1754867119242,0.61623298,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867119454,0.53090937,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867119713,0.55609737,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867120210,0.55509737,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867122856,0.28503093,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867123098,0.55509737,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867125962,0.56355287,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867126155,0.61601333,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867126402,0.55509737,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867127321,0.59715639,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867127606,0.86722283,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867128369,0.59715639,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867128811,0.86722283,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867129039,0.96001708,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867129272,0.68995064,119260.0,119250.0,2.00004727]
["bitfinex","BTCUSD",1754867129746,0.68995064,119260.0,119250.0,1.99204727]
["bitfinex","BTCUSD",1754867129747,0.97248435,119260.0,119250.0,1.99204727]
["bitfinex","BTCUSD",1754867130409,0.70241791,119260.0,119250.0,1.99204727]
["bitfinex","BTCUSD",1754867130879,0.61562366,119260.0,119250.0,1.99204727]
["bitfinex","BTCUSD",1754867135812,0.8856901,119260.0,119250.0,1.99204727]
["bitfinex","BTCUSD",1754867136926,0.8856901,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867137833,1.0158501,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867138527,1.03152062,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867138744,0.84824843,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867139183,1.11831487,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867141215,0.84824843,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867141437,1.11831487,119260.0,119250.0,1.98404727]
["bitfinex","BTCUSD",1754867141646,1.15115288,119260.0,119250.0,1.59548612]
["bitfinex","BTCUSD",1754867141868,1.17615288,119260.0,119250.0,1.4374973]
["bitfinex","BTCUSD",1754867142078,1.17615288,119260.0,119250.0,1.33276627]
["bitfinex","BTCUSD",1754867142505,5.97789888,119260.0,119250.0,0.77813247]
["bitfinex","BTCUSD",1754867142735,5.97189888,119260.0,119250.0,0.68084443]
["bitfinex","BTCUSD",1754867142966,5.98389888,119260.0,119250.0,0.41164681]
["bitfinex","BTCUSD",1754867143192,0.2351639,119250.0,119240.0,0.1]
["bitfinex","BTCUSD",1754867143417,0.2351639,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867143418,5.93813767,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867143896,5.94401661,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867144399,5.95001661,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867144620,6.65001661,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867144844,5.95001661,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754867145525,0.50525847,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754867145748,0.83462336,119230.0,119220.0,0.00347097]
["bitfinex","BTCUSD",1754867145975,0.83778336,119230.0,119220.0,0.00493097]
["bitfinex","BTCUSD",1754867147022,0.83978336,119230.0,119220.0,0.00547097]
["bitfinex","BTCUSD",1754867148683,0.59491792,119230.0,119220.0,0.00547097]
["bitfinex","BTCUSD",1754867148901,0.86498436,119230.0,119220.0,0.00547097]
["bitfinex","BTCUSD",1754867150838,0.18522018,119210.0,119200.0,0.00138097]
["bitfinex","BTCUSD",1754867151059,0.18522018,119210.0,119200.0,0.00284097]
["bitfinex","BTCUSD",1754867151060,0.68801925,119210.0,119200.0,0.00284097]
["bitfinex","BTCUSD",1754867151957,0.71322025,119210.0,119200.0,0.00284097]
["bitfinex","BTCUSD",1754867152167,0.71322025,119210.0,119200.0,0.00484097]
["bitfinex","BTCUSD",1754867152576,0.71322025,119210.0,119200.0,0.00684097]
["bitfinex","BTCUSD",1754867153037,0.44315381,119210.0,119200.0,0.00593097]
["bitfinex","BTCUSD",1754867153266,0.69577123,119210.0,119200.0,0.1746262]
["bitfinex","BTCUSD",1754867153488,0.25793363,119210.0,119200.0,0.1746262]
["bitfinex","BTCUSD",1754867153708,0.1302,119210.0,119200.0,0.1746262]
["bitfinex","BTCUSD",1754867156735,0.29526344,119220.0,119200.0,0.1746262]
["bitfinex","BTCUSD",1754867156941,0.30511108,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867157159,0.30511108,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867157367,0.17106252,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867157579,0.14586552,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867157790,0.14586552,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867157992,0.14686552,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867158194,0.14886552,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867158601,0.14786552,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867158818,0.58668904,119220.0,119210.0,0.00146]
["bitfinex","BTCUSD",1754867159086,0.67355115,119220.0,119210.0,0.00146]
["bitfinex","BTCUSD",1754867159295,0.16777116,119210.0,119200.0,0.16824635]
["bitfinex","BTCUSD",1754867159529,0.4378376,119210.0,119200.0,0.16970635]
["bitfinex","BTCUSD",1754867160356,0.65788563,119220.0,119200.0,0.17061635]
["bitfinex","BTCUSD",1754867160587,0.40349205,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867160734,0.08886211,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867160948,0.002,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867161958,0.003,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867162881,0.001,119220.0,119210.0,0.17014116]
["bitfinex","BTCUSD",1754867165117,0.001,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867166179,0.002,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867167118,0.002,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867167572,0.002,119220.0,119210.0,0.16214116]
["bitfinex","BTCUSD",1754867168291,0.002,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867169263,0.27206644,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867172673,0.002,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867172888,0.27206644,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867173928,0.27500644,119220.0,119210.0,0.16123116]
["bitfinex","BTCUSD",1754867174160,0.27500644,119220.0,119210.0,0.15323116]
["bitfinex","BTCUSD",1754867179170,0.27206644,119220.0,119210.0,0.15323116]
["bitfinex","BTCUSD",1754867179559,0.27728644,119220.0,119210.0,0.15323116]
["bitfinex","BTCUSD",1754867180352,0.27514644,119220.0,119210.0,0.15323116]
["bitfinex","BTCUSD",1754867181302,0.27514644,119220.0,119210.0,0.14523116]
["bitfinex","BTCUSD",1754867181620,0.27206644,119220.0,119210.0,0.14523116]
["bitfinex","BTCUSD",1754867182855,0.27514644,119220.0,119210.0,0.14523116]
["bitfinex","BTCUSD",1754867183630,0.27728644,119220.0,119210.0,0.14523116]
["bitfinex","BTCUSD",1754867183980,0.27728644,119220.0,119210.0,0.14377116]
["bitfinex","BTCUSD",1754867184166,0.44504352,119220.0,119210.0,0.14377116]
["bitfinex","BTCUSD",1754867184399,0.16777116,119210.0,119200.0,0.29840635]
["bitfinex","BTCUSD",1754867184599,0.4430576,119210.0,119200.0,0.29840635]
["bitfinex","BTCUSD",1754867185462,0.5732176,119210.0,119200.0,0.16824635]
["bitfinex","BTCUSD",1754867185716,0.5732176,119210.0,119200.0,0.29940635]
["bitfinex","BTCUSD",1754867187403,0.4430576,119210.0,119200.0,0.29940635]
["bitfinex","BTCUSD",1754867187957,0.27528644,119210.0,119200.0,0.29940635]
["bitfinex","BTCUSD",1754867188390,0.00522,119210.0,119200.0,0.29140635]
["bitfinex","BTCUSD",1754867188838,0.08994211,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867189070,0.20787553,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867189256,0.42703764,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867190516,0.69710408,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867190716,0.69910408,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867191980,0.70110408,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867195835,0.70110408,119230.0,119220.0,0.15975708]
["bitfinex","BTCUSD",1754867198708,0.254907,119230.0,119220.0,0.15975708]
["bitfinex","BTCUSD",1754867198934,0.52497344,119230.0,119220.0,0.15975708]
["bitfinex","BTCUSD",1754867199782,0.254867,119230.0,119220.0,0.15975708]
["bitfinex","BTCUSD",1754867200216,0.42261001,119230.0,119220.0,0.28987708]
["bitfinex","BTCUSD",1754867201808,0.69267645,119230.0,119220.0,0.28987708]
["bitfinex","BTCUSD",1754867202315,0.69267645,119230.0,119220.0,0.15975708]
["bitfinex","BTCUSD",1754867202762,0.69267645,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867204250,0.254867,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867204464,0.69267645,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867206256,0.76890467,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867206682,0.124747,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867206884,0.229673,119230.0,119220.0,0.15175708]
["bitfinex","BTCUSD",1754867207563,0.229673,119230.0,119220.0,0.28187708]
["bitfinex","BTCUSD",1754867208165,0.254867,119230.0,119220.0,0.28187708]
["bitfinex","BTCUSD",1754867208878,0.52493344,119230.0,119220.0,0.28187708]
["bitfinex","BTCUSD",1754867209544,0.00747089,119230.0,119220.0,0.55340352]
["bitfinex","BTCUSD",1754867209809,0.00747089,119230.0,119220.0,0.54540352]
["bitfinex","BTCUSD",1754867210071,0.00747089,119230.0,119220.0,0.27533708]
["bitfinex","BTCUSD",1754867210989,0.00547089,119230.0,119220.0,0.28383837]
["bitfinex","BTCUSD",1754867211824,0.00547089,119230.0,119220.0,0.27533708]
["bitfinex","BTCUSD",1754867213213,0.00547089,119230.0,119220.0,0.54540352]
["bitfinex","BTCUSD",1754867213434,0.00347089,119230.0,119220.0,0.54631352]
["bitfinex","BTCUSD",1754867213686,0.00347089,119230.0,119220.0,0.62136487]
["bitfinex","BTCUSD",1754867213898,0.00347089,119230.0,119220.0,0.70922698]
["bitfinex","BTCUSD",1754867214155,0.00347089,119230.0,119220.0,0.64138046]
["bitfinex","BTCUSD",1754867214398,0.00347089,119230.0,119220.0,0.75070465]
["bitfinex","BTCUSD",1754867214774,0.00347089,119230.0,119220.0,0.87070465]
["bitfinex","BTCUSD",1754867216240,0.00347089,119230.0,119220.0,0.79556746]
["bitfinex","BTCUSD",1754867218953,0.00347089,119230.0,119220.0,0.90043523]
["bitfinex","BTCUSD",1754867220129,0.00347089,119230.0,119220.0,0.89646879]
["bitfinex","BTCUSD",1754867220337,0.00347089,119230.0,119220.0,1.16653523]
["bitfinex","BTCUSD",1754867221104,0.00347089,119230.0,119220.0,1.16569823]
["bitfinex","BTCUSD",1754867221518,0.00347089,119230.0,119220.0,0.89563179]
["bitfinex","BTCUSD",1754867221732,0.00347089,119230.0,119220.0,1.16569823]
["bitfinex","BTCUSD",1754867222486,0.00347089,119230.0,119220.0,1.03557823]
["bitfinex","BTCUSD",1754867222674,0.00347089,119230.0,119220.0,1.16565823]
["bitfinex","BTCUSD",1754867228466,0.00347089,119230.0,119220.0,1.06079046]
["bitfinex","BTCUSD",1754867229831,0.00347089,119230.0,119220.0,0.93071046]
["bitfinex","BTCUSD",1754867230031,0.00347089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867230515,0.00347089,119230.0,119220.0,0.92980046]
["bitfinex","BTCUSD",1754867230723,0.00347089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867232720,0.00873089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867233623,0.00659089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867234055,0.00347089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867235353,0.00347089,119230.0,119220.0,0.92980046]
["bitfinex","BTCUSD",1754867235354,0.00659089,119230.0,119220.0,0.92980046]
["bitfinex","BTCUSD",1754867235558,0.00659089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867235804,0.00873089,119230.0,119220.0,1.05984046]
["bitfinex","BTCUSD",1754867236433,0.00873089,119230.0,119220.0,1.16470823]
["bitfinex","BTCUSD",1754867237459,0.00873089,119230.0,119220.0,1.03466823]
["bitfinex","BTCUSD",1754867237689,0.00873089,119230.0,119220.0,1.16466823]
["bitfinex","BTCUSD",1754867238741,0.00659089,119230.0,119220.0,1.16466823]
["bitfinex","BTCUSD",1754867245481,0.00659089,119230.0,119220.0,1.05980046]
["bitfinex","BTCUSD",1754867246109,0.00866089,119230.0,119220.0,1.05980046]
["bitfinex","BTCUSD",1754867246343,0.00866089,119230.0,119220.0,1.05834046]
["bitfinex","BTCUSD",1754867248184,0.00255557,119230.0,119220.0,1.06041046]
["bitfinex","BTCUSD",1754867248621,0.00207,119230.0,119220.0,1.06041046]
["bitfinex","BTCUSD",1754867249074,0.00207,119230.0,119220.0,1.06037046]
["bitfinex","BTCUSD",1754867249300,0.00207,119230.0,119220.0,1.05830046]
["bitfinex","BTCUSD",1754867249546,0.00207,119230.0,119220.0,0.70137191]
["bitfinex","BTCUSD",1754867249786,0.03015,119230.0,119220.0,0.80666705]
["bitfinex","BTCUSD",1754867250012,0.03015,119230.0,119220.0,0.88190468]
["bitfinex","BTCUSD",1754867250240,0.03315,119230.0,119220.0,0.74321771]
["bitfinex","BTCUSD",1754867250949,0.47940593,119230.0,119220.0,0.47711771]
["bitfinex","BTCUSD",1754867251181,0.55782156,119230.0,119220.0,0.40188008]
["bitfinex","BTCUSD",1754867251849,0.28775512,119230.0,119220.0,0.40188008]
["bitfinex","BTCUSD",1754867252525,0.55782156,119230.0,119220.0,0.40188008]
["bitfinex","BTCUSD",1754867252961,0.39007855,119230.0,119220.0,0.40188008]
["bitfinex","BTCUSD",1754867253206,0.12001211,119230.0,119220.0,0.40188008]
["bitfinex","BTCUSD",1754867253431,0.00507,119230.0,119220.0,0.54405652]
["bitfinex","BTCUSD",1754867253675,0.00507,119230.0,119220.0,0.67401652]
["bitfinex","BTCUSD",1754867253929,0.02819,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867254145,0.11712211,119250.0,119240.0,0.29773624]
["bitfinex","BTCUSD",1754867254381,0.31591699,119250.0,119240.0,0.29773624]
["bitfinex","BTCUSD",1754867254622,0.59453837,119250.0,119240.0,0.13000729]
["bitfinex","BTCUSD",1754867255323,0.59453837,119250.0,119240.0,4.729e-05]
["bitfinex","BTCUSD",1754867255568,0.58598343,119250.0,119240.0,4.729e-05]
["bitfinex","BTCUSD",1754867256019,0.58598343,119250.0,119240.0,0.00104729]
["bitfinex","BTCUSD",1754867260114,0.16772895,119240.0,119230.0,0.29073767]
["bitfinex","BTCUSD",1754867260327,0.44286539,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867260774,0.27513644,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867260983,0.30032644,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867261641,0.03026,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867262103,0.02519,119240.0,119230.0,0.29285496]
["bitfinex","BTCUSD",1754867262344,0.12094211,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867262568,0.14313311,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867262756,0.14520311,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867263179,0.31591799,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867263391,0.033261,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867263606,0.20097588,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867263813,0.47104232,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754867267352,0.47104232,119250.0,119240.0,0.15972895]
["bitfinex","BTCUSD",1754867274156,0.47104232,119250.0,119240.0,0.15172895]
["bitfinex","BTCUSD",1754867277646,0.60096232,119250.0,119240.0,0.15172895]
["bitfinex","BTCUSD",1754867280056,0.33089588,119250.0,119240.0,0.15172895]
["bitfinex","BTCUSD",1754867280333,0.60096232,119250.0,119240.0,0.15172895]
["bitfinex","BTCUSD",1754867280582,0.16772895,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867280826,0.43980539,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867281079,0.44286539,119240.0,119230.0,0.29078496]
["bitfinex","BTCUSD",1754867281322,0.44286539,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867281571,0.5297275,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867281817,0.79979394,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867282056,0.82498694,119240.0,119230.0,0.00104729]
["bitfinex","BTCUSD",1754867282299,0.5549205,119240.0,119230.0,0.00104729]
["bitfinex","BTCUSD",1754867282542,0.5549205,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867283960,0.28485406,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867284227,0.5549205,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867284884,0.85337694,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867285098,0.5833105,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867285312,0.85337694,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867285804,0.95762021,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867286889,0.87082596,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867287110,0.89589469,119240.0,119230.0,0.00204729]
["bitfinex","BTCUSD",1754867287750,0.89589469,119240.0,119230.0,0.00104729]
["bitfinex","BTCUSD",1754867288319,0.89689469,119240.0,119230.0,0.00104729]
["bitfinex","BTCUSD",1754867288519,0.89689469,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867288716,0.92346838,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867288953,0.89789469,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867292212,0.91359316,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867292653,0.89789469,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867293103,0.91358775,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867293527,0.89789469,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867293734,0.91358329,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867293971,0.98468894,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867294196,1.13021753,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867295051,1.11452894,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867295744,1.13021149,119240.0,119230.0,4.729e-05]
["bitfinex","BTCUSD",1754867298511,1.17647149,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867298737,6.28512292,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867298970,6.01505648,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867299225,5.99279648,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867299626,5.99579648,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867299840,5.23902935,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867300059,6.60900223,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867300281,6.45416223,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867300495,1.75225623,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867300709,1.76941724,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867300916,1.77241724,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867301359,1.74741724,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867301595,1.61757724,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867301816,1.73173469,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754867302468,0.45527254,119220.0,119210.0,0.06278472]
["bitfinex","BTCUSD",1754867302718,0.67197465,119220.0,119210.0,0.06528561]
["bitfinex","BTCUSD",1754867303208,0.69717265,119220.0,119210.0,0.06528561]
["bitfinex","BTCUSD",1754867303715,0.69817265,119220.0,119210.0,0.06528561]
["bitfinex","BTCUSD",1754867303953,0.69917265,119220.0,119210.0,0.06528561]
["bitfinex","BTCUSD",1754867304848,0.69917265,119220.0,119210.0,0.23305677]
["bitfinex","BTCUSD",1754867305315,0.42906621,119220.0,119210.0,0.23305677]
["bitfinex","BTCUSD",1754867305532,0.24386011,119220.0,119210.0,0.23305677]
["bitfinex","BTCUSD",1754867306481,0.51392655,119220.0,119210.0,0.23305677]
["bitfinex","BTCUSD",1754867306981,0.51392655,119220.0,119210.0,0.17349205]
["bitfinex","BTCUSD",1754867307214,0.68168363,119220.0,119210.0,0.17349205]
["bitfinex","BTCUSD",1754867309299,0.51392655,119220.0,119210.0,0.17349205]
["bitfinex","BTCUSD",1754867309526,0.51392655,119220.0,119210.0,0.16549205]
["bitfinex","BTCUSD",1754867309755,0.68168363,119220.0,119210.0,0.16549205]
["bitfinex","BTCUSD",1754867310369,0.51392655,119220.0,119210.0,0.16549205]
["bitfinex","BTCUSD",1754867310576,0.68168363,119220.0,119210.0,0.16549205]
["bitfinex","BTCUSD",1754867313564,0.68462363,119220.0,119210.0,0.16549205]
["bitfinex","BTCUSD",1754867316425,0.68462363,119220.0,119210.0,0.15749205]
["bitfinex","BTCUSD",1754867317109,0.11700011,119220.0,119210.0,0.15749205]
["bitfinex","BTCUSD",1754867317341,0.24382011,119220.0,119210.0,0.15749205]
["bitfinex","BTCUSD",1754867317802,0.002,119220.0,119210.0,0.15749205]
["bitfinex","BTCUSD",1754867323259,0.002,119220.0,119210.0,0.15958918]
["bitfinex","BTCUSD",1754867323507,0.002,119220.0,119210.0,0.15158918]
["bitfinex","BTCUSD",1754867323944,0.001,119220.0,119210.0,0.22682681]
["bitfinex","BTCUSD",1754867324170,0.60403483,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867324399,0.38506155,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867324616,0.6825105,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867324842,0.6846605,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867325268,0.5549405,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867325493,0.6856605,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867325700,0.51793155,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867326609,0.24786511,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867326847,0.24886511,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867327337,0.6866605,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867328006,0.6614675,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867329066,0.5317475,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867329287,0.6614275,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867329508,0.5317475,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867329756,0.6614275,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867329978,0.36401855,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867330193,0.49369855,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867330398,0.6614275,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754867330617,0.6614275,119240.0,119230.0,0.15974301]
["bitfinex","BTCUSD",1754867333852,0.5317475,119240.0,119230.0,0.15974301]
["bitfinex","BTCUSD",1754867334076,0.6614275,119240.0,119230.0,0.15974301]
["bitfinex","BTCUSD",1754867334297,0.69547913,119240.0,119230.0,0.15974301]
["bitfinex","BTCUSD",1754867334507,0.69543913,119240.0,119230.0,0.15974301]
["bitfinex","BTCUSD",1754867337884,0.69543913,119240.0,119230.0,0.15174301]
["bitfinex","BTCUSD",1754867341392,0.39132106,119240.0,119230.0,0.15174301]
["bitfinex","BTCUSD",1754867341626,0.69543913,119240.0,119230.0,0.15174301]
["bitfinex","BTCUSD",1754867343562,0.16774301,119230.0,119220.0,0.29746436]
["bitfinex","BTCUSD",1754867343797,0.30611807,119230.0,119220.0,0.29746436]
["bitfinex","BTCUSD",1754867344052,0.56373319,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754867344937,0.16775708,119220.0,119210.0,0.22511823]
["bitfinex","BTCUSD",1754867345166,0.91060322,119220.0,119200.0,0.25441154]
["bitfinex","BTCUSD",1754867345390,0.47489923,119210.0,119200.0,0.38401154]
["bitfinex","BTCUSD",1754867345572,0.30912807,119210.0,119200.0,0.38401154]
["bitfinex","BTCUSD",1754867346281,0.47689923,119210.0,119200.0,0.30877391]
["bitfinex","BTCUSD",1754867346738,0.56376134,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867347451,0.56376134,119210.0,119200.0,0.009]
["bitfinex","BTCUSD",1754867348128,0.56376134,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867348362,0.53014366,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1754867348590,0.53014366,119210.0,119200.0,0.009]
["bitfinex","BTCUSD",1754867348814,0.25964327,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754867349036,0.53014366,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1754867349718,0.55594366,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1754867349942,0.84389307,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1754867350176,0.57339268,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1754867351086,0.57339268,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754867351323,0.85210637,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867351542,0.66840023,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867351761,0.93890062,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867352394,0.85210637,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867352860,0.31110559,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867353095,0.85210637,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867353444,0.87731137,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867353656,0.33631059,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867353886,0.87731137,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867354108,0.96610562,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867354537,5.79685162,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867355653,5.92641162,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867357870,6.62641162,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867359704,6.53961737,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867359975,6.53965737,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867360500,6.53961737,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867360755,5.83961737,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867362999,1.03387137,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867363656,0.49287059,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867363871,1.03387137,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867364099,0.90431137,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867364318,1.03387137,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867368420,1.04952389,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867368640,0.71257098,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867369292,0.72822879,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867370242,0.59866879,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867370445,0.72822879,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867370809,0.69312196,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867371023,0.71057098,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754867372919,0.16778523,119200.0,119190.0,0.16279871]
["bitfinex","BTCUSD",1754867373160,0.65470773,119200.0,119190.0,0.16279871]
["bitfinex","BTCUSD",1754867373373,0.52514773,119200.0,119190.0,0.16279871]
["bitfinex","BTCUSD",1754867373591,0.08686211,119200.0,119190.0,0.16279871]
["bitfinex","BTCUSD",1754867374039,0.21642211,119200.0,119190.0,0.16279871]
["bitfinex","BTCUSD",1754867374250,0.21642211,119200.0,119190.0,0.16379871]
["bitfinex","BTCUSD",1754867375340,0.4869225,119200.0,119190.0,0.16379871]
["bitfinex","BTCUSD",1754867375611,0.21642211,119200.0,119190.0,0.16379871]
["bitfinex","BTCUSD",1754867375833,0.65470773,119200.0,119190.0,0.16379871]
["bitfinex","BTCUSD",1754867376476,0.65781773,119200.0,119190.0,0.16379871]
["bitfinex","BTCUSD",1754867376947,0.65781773,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754867377338,0.65781773,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754867377553,0.65470773,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754867379830,0.65781773,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754867380740,0.65781773,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867382708,0.21953211,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867382915,0.65781773,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867384308,0.4900325,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867384544,0.65781773,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867385842,0.4900325,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867386506,0.21953211,119200.0,119190.0,0.16079931]
["bitfinex","BTCUSD",1754867386734,0.025205,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754867386961,0.12999095,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867387178,0.21685306,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867387843,0.21685306,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867388058,0.21681306,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867388275,0.00047095,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867388496,0.00047095,119220.0,119210.0,0.16186829]
["bitfinex","BTCUSD",1754867391043,0.00147095,119220.0,119210.0,0.16186829]
["bitfinex","BTCUSD",1754867393550,0.00147095,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867393776,0.27490134,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867394880,0.44460842,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867396994,0.27685134,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867397326,0.44460842,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867399504,0.27685134,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867400033,0.44460842,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867400286,0.00635095,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867400982,0.00440095,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867401209,0.00147095,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754867401982,0.00147095,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867403404,0.00440095,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867403722,0.00147095,119220.0,119210.0,0.15977116]
["bitfinex","BTCUSD",1754867405197,0.00147095,119220.0,119210.0,0.16186829]
["bitfinex","BTCUSD",1754867408894,0.00147095,119220.0,119210.0,0.15386829]
["bitfinex","BTCUSD",1754867409343,0.00147095,119220.0,119210.0,0.42436868]
["bitfinex","BTCUSD",1754867409561,0.00147095,119220.0,119210.0,0.42227155]
["bitfinex","BTCUSD",1754867409787,0.00147095,119220.0,119210.0,0.15177116]
["bitfinex","BTCUSD",1754867410007,0.00147095,119220.0,119210.0,0.15386829]
["bitfinex","BTCUSD",1754867412231,0.00635095,119220.0,119210.0,0.15177116]
["bitfinex","BTCUSD",1754867413868,0.00440095,119220.0,119210.0,0.15177116]
["bitfinex","BTCUSD",1754867415143,0.00440095,119220.0,119210.0,0.15386829]
["bitfinex","BTCUSD",1754867415931,0.00440095,119220.0,119210.0,0.14586829]
["bitfinex","BTCUSD",1754867416697,0.00440095,119220.0,119210.0,0.22110592]
["bitfinex","BTCUSD",1754867416900,0.00440095,119220.0,119210.0,0.21900879]
["bitfinex","BTCUSD",1754867423102,0.00440095,119220.0,119210.0,0.21100879]
["bitfinex","BTCUSD",1754867430125,0.00440095,119220.0,119210.0,0.20300879]
["bitfinex","BTCUSD",1754867435301,0.00646095,119220.0,119210.0,0.20300879]
["bitfinex","BTCUSD",1754867436622,0.00646095,119220.0,119210.0,0.50716033]
["bitfinex","BTCUSD",1754867436824,0.00646095,119220.0,119210.0,0.20300879]
["bitfinex","BTCUSD",1754867437237,0.00646095,119220.0,119210.0,0.19500879]
["bitfinex","BTCUSD",1754867438678,0.00646095,119220.0,119210.0,0.49916033]
["bitfinex","BTCUSD",1754867440335,0.00440095,119220.0,119210.0,0.49916033]
["bitfinex","BTCUSD",1754867441578,0.00440095,119220.0,119210.0,0.19500879]
["bitfinex","BTCUSD",1754867441778,0.00440095,119220.0,119210.0,0.49916033]
["bitfinex","BTCUSD",1754867441985,0.00440095,119220.0,119210.0,0.19500879]
["bitfinex","BTCUSD",1754867442180,0.00440095,119220.0,119210.0,0.49916033]
["bitfinex","BTCUSD",1754867442770,0.00646095,119220.0,119210.0,0.49916033]
["bitfinex","BTCUSD",1754867443833,0.00646095,119220.0,119210.0,0.19500879]
["bitfinex","BTCUSD",1754867444265,0.00646095,119220.0,119210.0,0.18700879]
["bitfinex","BTCUSD",1754867445947,0.31061249,119220.0,119210.0,0.18700879]
["bitfinex","BTCUSD",1754867446397,0.00646095,119220.0,119210.0,0.11177116]
["bitfinex","BTCUSD",1754867447274,0.00646095,119220.0,119210.0,0.41801983]
["bitfinex","BTCUSD",1754867447532,0.00646095,119220.0,119210.0,0.11177116]
["bitfinex","BTCUSD",1754867447741,0.00646095,119220.0,119210.0,0.41801983]
["bitfinex","BTCUSD",1754867447945,0.00646095,119220.0,119210.0,0.4159227]
["bitfinex","BTCUSD",1754867448147,0.00646095,119220.0,119210.0,0.11177116]
["bitfinex","BTCUSD",1754867450930,0.00440095,119220.0,119210.0,0.41801983]
["bitfinex","BTCUSD",1754867451173,0.00440095,119220.0,119210.0,0.4159227]
["bitfinex","BTCUSD",1754867451656,0.00440095,119220.0,119210.0,0.4079227]
["bitfinex","BTCUSD",1754867457870,0.00654095,119220.0,119210.0,0.4079227]
["bitfinex","BTCUSD",1754867458129,0.00654095,119220.0,119210.0,0.10377116]
["bitfinex","BTCUSD",1754867458333,0.31069249,119220.0,119210.0,0.10377116]
["bitfinex","BTCUSD",1754867458544,0.31069249,119220.0,119210.0,0.09577116]
["bitfinex","BTCUSD",1754867458725,0.00654095,119220.0,119210.0,0.09786829]
["bitfinex","BTCUSD",1754867460497,0.31069249,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867460695,0.61484403,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867460868,0.80850111,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867461064,0.64074403,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867461282,0.36178749,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867461721,0.52954457,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867461927,0.36178749,119220.0,119210.0,0.17094015]
["bitfinex","BTCUSD",1754867462593,0.36178749,119220.0,119210.0,0.09577116]
["bitfinex","BTCUSD",1754867462819,0.65878457,119220.0,119210.0,0.09577116]
["bitfinex","BTCUSD",1754867463066,0.49102749,119220.0,119210.0,0.09577116]
["bitfinex","BTCUSD",1754867464171,0.62504039,119220.0,119210.0,0.09577116]
["bitfinex","BTCUSD",1754867465681,0.62504039,119220.0,119210.0,0.08777116]
["bitfinex","BTCUSD",1754867466298,0.16777116,119210.0,119200.0,0.37219422]
["bitfinex","BTCUSD",1754867466498,0.44346852,119210.0,119200.0,0.37219422]
["bitfinex","BTCUSD",1754867466904,0.27569736,119210.0,119200.0,0.37219422]
["bitfinex","BTCUSD",1754867467713,0.27569736,119210.0,119200.0,0.37419422]
["bitfinex","BTCUSD",1754867468641,0.27569736,119210.0,119200.0,0.37619422]
["bitfinex","BTCUSD",1754867468841,0.00529,119210.0,119200.0,0.37619422]
["bitfinex","BTCUSD",1754867470337,0.27569736,119210.0,119200.0,0.37619422]
["bitfinex","BTCUSD",1754867470767,0.27569736,119210.0,119200.0,0.30102523]
["bitfinex","BTCUSD",1754867470978,0.55623063,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867471400,0.58970649,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867472514,0.6572712,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867472741,0.58970649,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867474247,0.60715551,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867476009,0.65364264,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867477351,0.60715551,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867478047,0.87756287,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1754867478950,0.87756287,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754867479143,0.60715551,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754867479392,0.60715551,119210.0,119180.0,0.003]
["bitfinex","BTCUSD",1754867479393,0.18524833,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754867479611,0.6738578,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754867479847,0.40345044,119190.0,119170.0,0.17121801]
["bitfinex","BTCUSD",1754867480064,0.2546755,119180.0,119170.0,0.17121801]
["bitfinex","BTCUSD",1754867480287,0.2579055,119180.0,119170.0,0.17121801]
["bitfinex","BTCUSD",1754867480499,0.2600055,119180.0,119170.0,0.17121801]
["bitfinex","BTCUSD",1754867481285,0.55566492,119180.0,119170.0,0.17221801]
["bitfinex","BTCUSD",1754867482468,0.55566492,119180.0,119170.0,0.17121801]
["bitfinex","BTCUSD",1754867482906,0.55566492,119180.0,119170.0,0.17321801]
["bitfinex","BTCUSD",1754867484800,0.55566492,119180.0,119170.0,0.01039137]
["bitfinex","BTCUSD",1754867485464,0.55566492,119180.0,119170.0,0.01239137]
["bitfinex","BTCUSD",1754867485687,0.55566492,119180.0,119170.0,0.18021884]
["bitfinex","BTCUSD",1754867486760,0.55566492,119180.0,119170.0,0.17182747]
["bitfinex","BTCUSD",1754867487223,0.55566492,119180.0,119170.0,0.18021884]
["bitfinex","BTCUSD",1754867487805,0.55566492,119180.0,119170.0,0.004]
["bitfinex","BTCUSD",1754867490658,0.55566492,119180.0,119170.0,0.17182747]
["bitfinex","BTCUSD",1754867492337,0.38785153,119180.0,119170.0,0.17182747]
["bitfinex","BTCUSD",1754867492977,0.55566492,119180.0,119170.0,0.17182747]
["bitfinex","BTCUSD",1754867493354,0.38785153,119180.0,119170.0,0.17182747]
["bitfinex","BTCUSD",1754867494382,0.55566492,119180.0,119170.0,0.16382747]
["bitfinex","BTCUSD",1754867495091,0.55566492,119180.0,119160.0,0.17956892]
["bitfinex","BTCUSD",1754867495332,0.00323,119170.0,119160.0,0.17956892]
["bitfinex","BTCUSD",1754867495548,0.17105747,119170.0,119160.0,0.17956892]
["bitfinex","BTCUSD",1754867496006,0.17315747,119170.0,119160.0,0.17956892]
["bitfinex","BTCUSD",1754867496436,0.44356483,119170.0,119160.0,0.17956892]
["bitfinex","BTCUSD",1754867496648,0.44356483,119170.0,119160.0,0.18456892]
["bitfinex","BTCUSD",1754867496865,0.17315747,119170.0,119160.0,0.18456892]
["bitfinex","BTCUSD",1754867497083,0.17315747,119170.0,119160.0,0.18656892]
["bitfinex","BTCUSD",1754867497784,0.17315747,119170.0,119160.0,0.18456892]
["bitfinex","BTCUSD",1754867497999,0.17315747,119170.0,119160.0,0.18756892]
["bitfinex","BTCUSD",1754867498000,0.00533,119170.0,119160.0,0.18756892]
["bitfinex","BTCUSD",1754867499297,0.44356483,119170.0,119160.0,0.31676892]
["bitfinex","BTCUSD",1754867499921,0.27573736,119170.0,119160.0,0.31676892]
["bitfinex","BTCUSD",1754867501110,0.00533,119170.0,119160.0,0.31676892]
["bitfinex","BTCUSD",1754867503212,0.00533,119170.0,119160.0,0.18756892]
["bitfinex","BTCUSD",1754867503827,0.00533,119170.0,119160.0,0.31676892]
["bitfinex","BTCUSD",1754867504040,0.00533,119170.0,119160.0,0.18756892]
["bitfinex","BTCUSD",1754867504239,0.00533,119170.0,119160.0,0.31676892]
["bitfinex","BTCUSD",1754867504470,0.00533,119170.0,119160.0,0.31672892]
["bitfinex","BTCUSD",1754867504848,0.00323,119170.0,119160.0,0.31672892]
["bitfinex","BTCUSD",1754867505049,0.00323,119170.0,119160.0,0.18756892]
["bitfinex","BTCUSD",1754867505288,0.00323,119170.0,119160.0,0.31672892]
["bitfinex","BTCUSD",1754867510852,0.00536,119170.0,119160.0,0.31672892]
["bitfinex","BTCUSD",1754867512067,0.00536,119170.0,119160.0,0.0114]
["bitfinex","BTCUSD",1754867512068,0.59802165,119170.0,119160.0,0.0114]
["bitfinex","BTCUSD",1754867512498,0.6848159,119170.0,119160.0,0.0114]
["bitfinex","BTCUSD",1754867512917,0.59802165,119170.0,119160.0,0.0114]
["bitfinex","BTCUSD",1754867513057,0.59802165,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754867513058,0.60631234,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754867513264,0.60631234,119170.0,119160.0,0.0074]
["bitfinex","BTCUSD",1754867513635,0.26834027,119170.0,119160.0,0.0054]
["bitfinex","BTCUSD",1754867513849,0.58189665,119170.0,119160.0,0.0044]
["bitfinex","BTCUSD",1754867514053,0.58189665,119170.0,119160.0,0.0054]
["bitfinex","BTCUSD",1754867518554,0.60710565,119170.0,119160.0,0.0054]
["bitfinex","BTCUSD",1754867530091,0.60710565,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754867530321,0.16786973,119140.0,119130.0,0.17447764]
["bitfinex","BTCUSD",1754867530547,0.29702973,119140.0,119130.0,0.17447764]
["bitfinex","BTCUSD",1754867531172,0.12916,119140.0,119130.0,0.17447764]
["bitfinex","BTCUSD",1754867531574,0.12916,119140.0,119130.0,0.18155658]
["bitfinex","BTCUSD",1754867532614,0.29702973,119140.0,119130.0,0.18155658]
["bitfinex","BTCUSD",1754867535624,0.12916,119140.0,119130.0,0.18155658]
["bitfinex","BTCUSD",1754867536851,0.570413,119150.0,119130.0,0.18155658]
["bitfinex","BTCUSD",1754867537076,0.65727511,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867537251,0.65940511,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867537461,0.65940511,119150.0,119130.0,0.18155658]
["bitfinex","BTCUSD",1754867537898,0.65940511,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867538419,0.65940511,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754867539672,0.65940511,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754867540064,0.38899775,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754867540284,0.69357397,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867540504,0.21602211,119150.0,119140.0,0.47244595]
["bitfinex","BTCUSD",1754867540713,0.38387775,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867540918,0.69170397,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754867541123,0.69170397,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754867541695,0.69386397,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754867544299,0.38928775,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754867544523,0.38928775,119150.0,119140.0,0.16186973]
["bitfinex","BTCUSD",1754867544771,0.69386397,119150.0,119140.0,0.16186973]
["bitfinex","BTCUSD",1754867545994,0.69170397,119150.0,119140.0,0.16186973]
["bitfinex","BTCUSD",1754867546954,0.52384833,119150.0,119140.0,0.16186973]
["bitfinex","BTCUSD",1754867547159,0.52059833,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867547727,0.21602211,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867547921,0.21927211,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867548264,0.38712775,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867549489,0.69170397,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867550952,0.25796775,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867551282,0.21923211,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754867551500,0.21923211,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867551728,0.38708775,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867552615,0.38924775,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867553537,0.69382397,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867553764,0.38924775,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867553988,0.69382397,119150.0,119140.0,0.15986973]
["bitfinex","BTCUSD",1754867558618,0.69382397,119150.0,119140.0,0.15186973]
["bitfinex","BTCUSD",1754867559439,0.69382397,119150.0,119130.0,0.24313175]
["bitfinex","BTCUSD",1754867559440,0.16786973,119140.0,119130.0,0.24313175]
["bitfinex","BTCUSD",1754867559650,0.17327973,119140.0,119130.0,0.24313175]
["bitfinex","BTCUSD",1754867560067,0.00541,119140.0,119130.0,0.24313175]
["bitfinex","BTCUSD",1754867560268,0.30998622,119140.0,119130.0,0.24313175]
["bitfinex","BTCUSD",1754867560770,0.30998622,119140.0,119130.0,0.24913175]
["bitfinex","BTCUSD",1754867565805,0.47785595,119140.0,119130.0,0.24913175]
["bitfinex","BTCUSD",1754867566455,0.30998622,119140.0,119130.0,0.24913175]
["bitfinex","BTCUSD",1754867567692,0.47785595,119140.0,119130.0,0.24913175]
["bitfinex","BTCUSD",1754867568521,0.47785595,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867568740,0.47785595,119140.0,119130.0,0.00607894]
["bitfinex","BTCUSD",1754867571720,0.19849173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867571920,0.50306795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867572319,0.19849173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867572531,0.50306795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867573889,0.19849173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867576342,0.19759173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867580791,0.50216795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867582749,0.19759173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867583412,0.50216795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867585044,0.19759173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867585260,0.50216795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867586180,0.19759173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867586489,0.50216795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867588142,0.19759173,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867588358,0.50216795,119140.0,119130.0,0.17396276]
["bitfinex","BTCUSD",1754867591270,0.50216795,119140.0,119130.0,0.00607894]
["bitfinex","BTCUSD",1754867595214,0.58903006,119140.0,119130.0,0.00607894]
["bitfinex","BTCUSD",1754867596941,0.58903006,119140.0,119130.0,7.894e-05]
["bitfinex","BTCUSD",1754867597358,0.59003006,119140.0,119130.0,7.894e-05]
["bitfinex","BTCUSD",1754867603174,0.16788382,119130.0,119120.0,0.16293223]
["bitfinex","BTCUSD",1754867603471,0.60654004,119130.0,119120.0,0.16301138]
["bitfinex","BTCUSD",1754867603876,0.60654004,119130.0,119120.0,7.915e-05]
["bitfinex","BTCUSD",1754867604528,0.99797837,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867604756,1.02319237,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867604981,0.71861615,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867609983,0.41403993,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867610171,0.71861615,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867610846,0.72684984,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867614434,0.42227362,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867614613,0.71861615,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867615668,0.72707797,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867616201,0.42250175,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867616407,0.72707797,119130.0,119120.0,0.00107915]
["bitfinex","BTCUSD",1754867616618,0.71861615,119130.0,119120.0,0.16897706]
["bitfinex","BTCUSD",1754867617246,0.71861615,119130.0,119120.0,0.16097706]
["bitfinex","BTCUSD",1754867618642,0.71861615,119130.0,119120.0,0.16067706]
["bitfinex","BTCUSD",1754867619711,0.71861615,119130.0,119110.0,0.55638867]
["bitfinex","BTCUSD",1754867619926,0.71550615,119130.0,119110.0,0.5565072]
["bitfinex","BTCUSD",1754867620136,0.00311,119120.0,119110.0,0.5565072]
["bitfinex","BTCUSD",1754867621046,0.00311,119120.0,119110.0,0.25393098]
["bitfinex","BTCUSD",1754867621259,0.00311,119120.0,119110.0,0.5585072]
["bitfinex","BTCUSD",1754867621462,0.00311,119120.0,119110.0,0.5565072]
["bitfinex","BTCUSD",1754867621676,0.00311,119120.0,119110.0,0.5595072]
["bitfinex","BTCUSD",1754867622029,0.25984002,119120.0,119110.0,0.08068752]
["bitfinex","BTCUSD",1754867622232,0.56441624,119120.0,119110.0,0.24859953]
["bitfinex","BTCUSD",1754867622504,0.56441624,119120.0,119110.0,0.17343054]
["bitfinex","BTCUSD",1754867622652,0.58963324,119120.0,119110.0,0.24659953]
["bitfinex","BTCUSD",1754867622859,0.58963324,119120.0,119110.0,0.17443054]
["bitfinex","BTCUSD",1754867623101,0.28505702,119120.0,119110.0,0.08168752]
["bitfinex","BTCUSD",1754867623289,0.58963324,119120.0,119110.0,0.00651853]
["bitfinex","BTCUSD",1754867625704,1.09055744,119120.0,119110.0,0.00651853]
["bitfinex","BTCUSD",1754867625926,1.00376319,119120.0,119110.0,0.00651853]
["bitfinex","BTCUSD",1754867626776,1.00376319,119120.0,119110.0,0.00351853]
["bitfinex","BTCUSD",1754867627878,0.69918697,119120.0,119110.0,0.00051853]
["bitfinex","BTCUSD",1754867628291,0.93657181,119120.0,119110.0,0.00051853]
["bitfinex","BTCUSD",1754867628734,0.94357181,119120.0,119110.0,0.00051853]
["bitfinex","BTCUSD",1754867628876,1.03036606,119120.0,119110.0,0.00051853]
["bitfinex","BTCUSD",1754867629090,0.96280135,119120.0,119110.0,0.00051853]
["bitfinex","BTCUSD",1754867631389,0.16794021,119090.0,119080.0,0.17607023]
["bitfinex","BTCUSD",1754867631609,0.38376232,119090.0,119080.0,0.17607023]
["bitfinex","BTCUSD",1754867631835,0.65996285,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867632480,0.38898232,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867632692,0.65996285,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867633286,0.66858996,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867633490,0.69381396,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867634520,0.78060821,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867635609,0.69381396,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867635818,0.69581396,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867637068,0.42483343,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867637279,0.69581396,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867639429,0.71326298,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867639900,0.80005723,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867640530,0.71326298,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867650557,0.56685396,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867650788,0.41098632,119090.0,119080.0,0.16807297]
["bitfinex","BTCUSD",1754867651009,0.69364709,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867651237,0.69575709,119090.0,119080.0,0.00011866]
["bitfinex","BTCUSD",1754867652647,0.16795431,119080.0,119070.0,0.15148214]
["bitfinex","BTCUSD",1754867652872,0.29691431,119080.0,119070.0,0.151601]
["bitfinex","BTCUSD",1754867653296,0.57100484,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867654287,0.57311484,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867655743,0.57311484,119080.0,119070.0,0.16808728]
["bitfinex","BTCUSD",1754867656595,0.57311484,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867658495,0.65997695,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867659508,0.68520195,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867662135,0.41422142,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867662342,0.68520195,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867664473,0.55624195,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867664671,0.41418142,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867664987,0.68516195,119080.0,119070.0,0.00011886]
["bitfinex","BTCUSD",1754867667044,0.41418142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867668652,0.41418142,119080.0,119060.0,0.16360051]
["bitfinex","BTCUSD",1754867668827,0.12892,119070.0,119060.0,0.16407124]
["bitfinex","BTCUSD",1754867670109,0.12892,119070.0,119060.0,0.16607124]
["bitfinex","BTCUSD",1754867670325,0.12892,119070.0,119060.0,0.16907124]
["bitfinex","BTCUSD",1754867670771,0.28315142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867670999,0.12892,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867671703,0.13213,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867672674,0.12892,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867673127,0.13213,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867674381,0.00321,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867674602,0.13213,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867674838,0.30210431,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867675505,0.57308484,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867678057,0.30210431,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867678941,0.17318431,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867679200,0.30206431,119080.0,119070.0,0.15996842]
["bitfinex","BTCUSD",1754867681418,0.30206431,119080.0,119070.0,0.15196842]
["bitfinex","BTCUSD",1754867684315,0.13411,119080.0,119070.0,0.15196842]
["bitfinex","BTCUSD",1754867684692,0.30206431,119080.0,119070.0,0.15196842]
["bitfinex","BTCUSD",1754867688554,0.30206431,119080.0,119070.0,0.14396842]
["bitfinex","BTCUSD",1754867690214,0.60699656,119080.0,119070.0,0.14396842]
["bitfinex","BTCUSD",1754867690420,0.60699656,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867694956,0.60699656,119080.0,119060.0,0.23924023]
["bitfinex","BTCUSD",1754867695159,0.47598067,119070.0,119060.0,0.23924023]
["bitfinex","BTCUSD",1754867695364,0.78287292,119070.0,119060.0,0.07563972]
["bitfinex","BTCUSD",1754867695566,0.78287292,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867696197,0.17300842,119070.0,119060.0,0.00247073]
["bitfinex","BTCUSD",1754867696407,0.53101308,119070.0,119060.0,0.00247073]
["bitfinex","BTCUSD",1754867696609,0.53101308,119070.0,119060.0,0.00547073]
["bitfinex","BTCUSD",1754867696810,0.53101308,119070.0,119060.0,0.00347073]
["bitfinex","BTCUSD",1754867697231,0.53101308,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867697437,0.34596384,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867697644,0.61710639,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867697843,0.55624008,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867698460,0.55624008,119070.0,119060.0,0.00347073]
["bitfinex","BTCUSD",1754867699066,0.55624008,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867700531,0.28509753,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867700745,0.55624008,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867703451,0.57900008,119070.0,119060.0,0.00047073]
["bitfinex","BTCUSD",1754867705690,0.68508008,119070.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867706007,0.41393753,119070.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867706377,0.68508008,119070.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867706573,0.028307,119070.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867706781,0.29987431,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867707004,0.41196142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867707403,0.41392142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867708051,0.28508142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867708192,0.41392142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867708846,0.41492142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867709094,0.41492142,119080.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867709320,0.41592142,119080.0,119060.0,0.16845325]
["bitfinex","BTCUSD",1754867709542,0.41592142,119080.0,119060.0,0.16045325]
["bitfinex","BTCUSD",1754867709741,0.41592142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867709967,0.41492142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867710174,0.41392142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867710399,0.41592142,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867710639,0.030305,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867710855,0.13388,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867711886,0.13288,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867712173,0.13388,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867712603,0.13288,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867712816,0.13388,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867713052,0.002,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867713263,0.002,119080.0,119070.0,0.57001057]
["bitfinex","BTCUSD",1754867713531,0.002,119080.0,119070.0,0.56791097]
["bitfinex","BTCUSD",1754867713941,0.002,119080.0,119070.0,0.29676842]
["bitfinex","BTCUSD",1754867714151,0.001,119080.0,119070.0,0.29676842]
["bitfinex","BTCUSD",1754867714566,0.001,119080.0,119070.0,0.29976842]
["bitfinex","BTCUSD",1754867714988,0.1318,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754867716366,0.003,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754867716571,0.003,119090.0,119080.0,0.17005373]
["bitfinex","BTCUSD",1754867716794,0.003,119090.0,119080.0,0.17067997]
["bitfinex","BTCUSD",1754867717009,0.00804,119090.0,119080.0,0.16858055]
["bitfinex","BTCUSD",1754867717430,0.10804,119090.0,119080.0,0.16858055]
["bitfinex","BTCUSD",1754867717642,0.10804,119090.0,119080.0,0.15995431]
["bitfinex","BTCUSD",1754867717863,0.16795431,119080.0,119070.0,0.24313741]
["bitfinex","BTCUSD",1754867718078,0.44113686,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754867718301,0.16796842,119070.0,119060.0,0.24402136]
["bitfinex","BTCUSD",1754867718516,0.57313097,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754867722300,0.57313097,119070.0,119050.0,0.38036443]
["bitfinex","BTCUSD",1754867722635,0.44230507,119060.0,119050.0,0.25156443]
["bitfinex","BTCUSD",1754867722778,0.44434507,119060.0,119050.0,0.25156443]
["bitfinex","BTCUSD",1754867723192,0.44434507,119060.0,119050.0,0.17639544]
["bitfinex","BTCUSD",1754867723375,0.44434507,119060.0,119050.0,0.17839544]
["bitfinex","BTCUSD",1754867723817,0.44434507,119060.0,119050.0,0.17639544]
["bitfinex","BTCUSD",1754867724022,0.44434507,119060.0,119050.0,0.17939544]
["bitfinex","BTCUSD",1754867724218,0.27636255,119060.0,119050.0,0.18139544]
["bitfinex","BTCUSD",1754867724453,0.44434507,119060.0,119050.0,0.18139544]
["bitfinex","BTCUSD",1754867724678,0.44434507,119060.0,119050.0,0.17939544]
["bitfinex","BTCUSD",1754867725121,0.44434507,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867725331,0.27636255,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867725548,0.00522,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867726582,0.27636255,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867726791,0.00522,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867729922,0.44434507,119060.0,119050.0,0.18239544]
["bitfinex","BTCUSD",1754867731147,0.44434507,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867731387,0.17320252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867732392,0.00522,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867733357,0.17320252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867733745,0.30196252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867735384,0.57310507,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867737848,0.30196252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867738488,0.13398,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867738984,0.30196252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867740266,0.13398,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867740679,0.30196252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867741113,0.13398,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867741520,0.00522,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867743921,0.17320252,119060.0,119050.0,0.18205775]
["bitfinex","BTCUSD",1754867744574,0.44434507,119060.0,119050.0,0.006]
["bitfinex","BTCUSD",1754867745127,0.60035034,119060.0,119050.0,0.006]
["bitfinex","BTCUSD",1754867745925,0.60035034,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754867746125,0.55578718,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754867746283,0.55678718,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754867746503,0.55578718,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754867746708,0.55678718,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754867747081,0.16799664,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867747296,0.6599413,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867748620,0.6838313,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867749663,0.72674972,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867750051,0.70128032,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867751530,0.70328032,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867752443,0.72795709,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867753108,0.70528032,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754867754298,0.16802027,119040.0,119020.0,0.17461152]
["bitfinex","BTCUSD",1754867754448,0.21558211,119030.0,119020.0,0.17461152]
["bitfinex","BTCUSD",1754867754649,0.21851211,119030.0,119020.0,0.17461152]
["bitfinex","BTCUSD",1754867755583,0.2189825,119030.0,119020.0,0.17461152]
["bitfinex","BTCUSD",1754867755988,0.66013991,119030.0,119010.0,0.2431537]
["bitfinex","BTCUSD",1754867756191,0.65720991,119030.0,119010.0,0.2431537]
["bitfinex","BTCUSD",1754867756389,0.00293,119020.0,119010.0,0.2431537]
["bitfinex","BTCUSD",1754867757230,0.17096898,119020.0,119010.0,0.2451537]
["bitfinex","BTCUSD",1754867757387,0.17096898,119020.0,119010.0,0.16998471]
["bitfinex","BTCUSD",1754867757806,0.17096898,119020.0,119010.0,0.17198471]
["bitfinex","BTCUSD",1754867758025,0.17295898,119020.0,119010.0,0.17198471]
["bitfinex","BTCUSD",1754867758455,0.17295898,119020.0,119010.0,0.16798471]
["bitfinex","BTCUSD",1754867758664,0.17295898,119020.0,119010.0,0.17398471]
["bitfinex","BTCUSD",1754867758876,0.00492,119020.0,119010.0,0.17398471]
["bitfinex","BTCUSD",1754867759080,0.00293,119020.0,119010.0,0.17398471]
["bitfinex","BTCUSD",1754867759733,0.17096898,119020.0,119010.0,0.17398471]
["bitfinex","BTCUSD",1754867759973,0.17295898,119020.0,119010.0,0.30270471]
["bitfinex","BTCUSD",1754867760892,0.17295898,119020.0,119010.0,0.29970471]
["bitfinex","BTCUSD",1754867761099,0.17295898,119020.0,119010.0,0.29170471]
["bitfinex","BTCUSD",1754867761515,0.17295898,119020.0,119010.0,0.28870471]
["bitfinex","BTCUSD",1754867762015,0.17295898,119020.0,119010.0,0.15998471]
["bitfinex","BTCUSD",1754867768356,0.17295898,119020.0,119010.0,0.15198471]
["bitfinex","BTCUSD",1754867769804,0.1680531,119010.0,119000.0,0.74623331]
["bitfinex","BTCUSD",1754867770036,0.1729731,119010.0,119000.0,0.79978432]
["bitfinex","BTCUSD",1754867770326,0.1729731,119010.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867771101,0.1729731,119010.0,119000.0,0.63172]
["bitfinex","BTCUSD",1754867771296,0.1729731,119010.0,119000.0,0.63472]
["bitfinex","BTCUSD",1754867771685,0.1729731,119010.0,119000.0,0.80578722]
["bitfinex","BTCUSD",1754867777871,0.00492,119010.0,119000.0,0.80578722]
["bitfinex","BTCUSD",1754867778073,0.00293,119010.0,119000.0,0.80578722]
["bitfinex","BTCUSD",1754867778281,0.08982211,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754867778490,0.17099898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754867779313,0.17310898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754867782496,0.17310898,119020.0,119010.0,0.1600531]
["bitfinex","BTCUSD",1754867782931,0.44425153,119020.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867784681,0.44425153,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754867786126,0.44425153,119020.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867786353,0.17310898,119020.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867786746,0.44425153,119020.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867787584,0.1710131,119010.0,119000.0,0.79978722]
["bitfinex","BTCUSD",1754867787792,0.44426565,119010.0,119000.0,0.505]
["bitfinex","BTCUSD",1754867788001,0.44426565,119010.0,119000.0,0.63368]
["bitfinex","BTCUSD",1754867788201,0.57294565,119010.0,119000.0,0.507]
["bitfinex","BTCUSD",1754867788426,0.3018031,119010.0,119000.0,0.505]
["bitfinex","BTCUSD",1754867788633,0.3018031,119010.0,119000.0,0.503]
["bitfinex","BTCUSD",1754867788833,0.3018031,119010.0,119000.0,0.506]
["bitfinex","BTCUSD",1754867789059,0.57294565,119010.0,119000.0,0.506]
["bitfinex","BTCUSD",1754867789264,0.65980776,119010.0,119000.0,0.506]
["bitfinex","BTCUSD",1754867789470,0.65980776,119010.0,119000.0,0.498]
["bitfinex","BTCUSD",1754867790543,0.38866521,119010.0,119000.0,0.66306722]
["bitfinex","BTCUSD",1754867790922,0.38866521,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867792776,0.65980776,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867793203,0.38866521,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867793425,0.65980776,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867793860,0.68356776,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867794366,0.70101678,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867794597,0.97215933,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867794861,0.99697896,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867795065,0.99797896,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867795278,0.72583641,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867795700,0.73083641,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867796125,1.30215641,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867796325,1.03101386,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867796539,0.96498521,119010.0,119000.0,0.495]
["bitfinex","BTCUSD",1754867796770,0.39151521,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867796993,0.39051521,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867797178,0.66376776,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867797416,0.66676776,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867798872,0.39055521,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867799081,0.66169776,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867799291,0.66465776,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867799919,0.39351521,119010.0,119000.0,0.487]
["bitfinex","BTCUSD",1754867800530,0.39351521,119010.0,119000.0,0.65506722]
["bitfinex","BTCUSD",1754867800741,0.39059521,119010.0,119000.0,0.65506722]
["bitfinex","BTCUSD",1754867802890,0.39355521,119010.0,119000.0,0.65506722]
["bitfinex","BTCUSD",1754867803131,0.09682211,119010.0,119000.0,0.65506722]
["bitfinex","BTCUSD",1754867803309,0.49055521,119010.0,119000.0,0.65506722]
["bitfinex","BTCUSD",1754867803726,0.49055521,119010.0,119000.0,0.64706722]
["bitfinex","BTCUSD",1754867804136,0.32250211,119010.0,119000.0,0.64706722]
["bitfinex","BTCUSD",1754867804394,0.49055521,119010.0,119000.0,0.64706722]
["bitfinex","BTCUSD",1754867804746,0.23564,119010.0,119000.0,0.64706722]
["bitfinex","BTCUSD",1754867806848,0.2386,119010.0,119000.0,0.64706722]
["bitfinex","BTCUSD",1754867808110,0.2386,119010.0,119000.0,0.77570722]
["bitfinex","BTCUSD",1754867809606,0.23564,119010.0,119000.0,0.77570722]
["bitfinex","BTCUSD",1754867810236,0.23868,119010.0,119000.0,0.77570722]
["bitfinex","BTCUSD",1754867810834,0.23868,119010.0,119000.0,0.76770722]
["bitfinex","BTCUSD",1754867812202,0.11004,119010.0,119000.0,0.76770722]
["bitfinex","BTCUSD",1754867812413,0.23868,119010.0,119000.0,0.76770722]
["bitfinex","BTCUSD",1754867812853,0.107,119010.0,119000.0,1.03884977]
["bitfinex","BTCUSD",1754867813288,0.107,119010.0,119000.0,1.11401876]
["bitfinex","BTCUSD",1754867813912,0.107,119010.0,119000.0,1.20088087]
["bitfinex","BTCUSD",1754867814340,0.107,119010.0,119000.0,1.12571188]
["bitfinex","BTCUSD",1754867815177,0.104,119010.0,119000.0,1.2011954]
["bitfinex","BTCUSD",1754867815379,0.1,119010.0,119000.0,1.2011954]
["bitfinex","BTCUSD",1754867815553,0.1,119010.0,119000.0,1.2041954]
["bitfinex","BTCUSD",1754867815757,0.1,119010.0,119000.0,1.39985443]
["bitfinex","BTCUSD",1754867815967,0.1,119010.0,119000.0,1.23400702]
["bitfinex","BTCUSD",1754867816998,0.1,119010.0,119000.0,1.23700702]
["bitfinex","BTCUSD",1754867821168,0.1,119010.0,119000.0,1.50310702]
["bitfinex","BTCUSD",1754867821382,0.1,119010.0,119000.0,1.52833902]
["bitfinex","BTCUSD",1754867822918,0.1,119010.0,119000.0,1.79948157]
["bitfinex","BTCUSD",1754867823113,0.00347039,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867823315,0.00347039,119030.0,119020.0,0.65674412]
["bitfinex","BTCUSD",1754867823493,0.00347039,119030.0,119020.0,0.65464364]
["bitfinex","BTCUSD",1754867823896,0.00347039,119030.0,119020.0,0.67987164]
["bitfinex","BTCUSD",1754867824947,0.00447039,119030.0,119020.0,0.67187164]
["bitfinex","BTCUSD",1754867826315,0.00547039,119030.0,119020.0,0.67187164]
["bitfinex","BTCUSD",1754867832080,0.00547039,119030.0,119020.0,0.66387164]
["bitfinex","BTCUSD",1754867833194,0.00547039,119030.0,119020.0,0.73919856]
["bitfinex","BTCUSD",1754867833410,0.00851039,119030.0,119020.0,0.73919856]
["bitfinex","BTCUSD",1754867835980,0.00851039,119030.0,119020.0,1.00529856]
["bitfinex","BTCUSD",1754867839282,0.00851039,119030.0,119020.0,0.99729856]
["bitfinex","BTCUSD",1754867842576,0.00851039,119030.0,119020.0,0.72615601]
["bitfinex","BTCUSD",1754867842757,0.00851039,119030.0,119020.0,0.99729856]
["bitfinex","BTCUSD",1754867843178,0.01047039,119030.0,119020.0,0.72615601]
["bitfinex","BTCUSD",1754867843388,0.01047039,119030.0,119020.0,0.61415976]
["bitfinex","BTCUSD",1754867846335,0.01047039,119030.0,119020.0,0.60615976]
["bitfinex","BTCUSD",1754867847528,0.03375039,119030.0,119020.0,0.60615976]
["bitfinex","BTCUSD",1754867847769,0.03375039,119030.0,119020.0,0.34005976]
["bitfinex","BTCUSD",1754867849472,0.01047039,119030.0,119020.0,0.34005976]
["bitfinex","BTCUSD",1754867852240,0.01047039,119030.0,119020.0,0.26455898]
["bitfinex","BTCUSD",1754867852505,0.01047039,119030.0,119020.0,0.3401475]
["bitfinex","BTCUSD",1754867853382,0.01047039,119030.0,119020.0,0.26455898]
["bitfinex","BTCUSD",1754867854332,0.01047039,119030.0,119020.0,0.25655898]
["bitfinex","BTCUSD",1754867854540,0.01047039,119030.0,119020.0,0.33215557]
["bitfinex","BTCUSD",1754867854769,0.01047039,119030.0,119020.0,0.20363557]
["bitfinex","BTCUSD",1754867855011,0.30489294,119030.0,119020.0,0.33215557]
["bitfinex","BTCUSD",1754867855193,0.4729178,119030.0,119020.0,0.33215557]
["bitfinex","BTCUSD",1754867855432,0.55977991,119030.0,119020.0,0.24363557]
["bitfinex","BTCUSD",1754867855643,0.62734462,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867861358,0.55977991,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867866476,0.28863736,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867866649,0.55977991,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867867109,0.1206125,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867867492,0.0973325,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867867822,0.00851039,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867868037,0.00851039,119030.0,119020.0,0.43328201]
["bitfinex","BTCUSD",1754867868038,0.00547039,119030.0,119020.0,0.43328201]
["bitfinex","BTCUSD",1754867868243,0.00547039,119030.0,119020.0,0.43118153]
["bitfinex","BTCUSD",1754867868449,0.00547039,119030.0,119020.0,0.42318153]
["bitfinex","BTCUSD",1754867868591,0.00547039,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867868805,0.00547039,119030.0,119020.0,0.15413946]
["bitfinex","BTCUSD",1754867871494,0.00861039,119030.0,119020.0,0.15413946]
["bitfinex","BTCUSD",1754867871707,0.01069039,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867871921,0.28183294,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867872361,0.4498578,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867872619,0.4498578,119030.0,119020.0,0.28051898]
["bitfinex","BTCUSD",1754867873078,0.28183294,119030.0,119020.0,0.28051898]
["bitfinex","BTCUSD",1754867873980,0.01069039,119030.0,119020.0,0.28051898]
["bitfinex","BTCUSD",1754867875164,0.17871525,119030.0,119020.0,0.28051898]
["bitfinex","BTCUSD",1754867875365,0.17871525,119030.0,119020.0,0.27251898]
["bitfinex","BTCUSD",1754867876021,0.4498578,119030.0,119020.0,0.27251898]
["bitfinex","BTCUSD",1754867880666,0.53671991,119030.0,119020.0,0.29651898]
["bitfinex","BTCUSD",1754867882619,0.53671991,119030.0,119020.0,0.28851898]
["bitfinex","BTCUSD",1754867884364,0.53671991,119030.0,119020.0,0.12048]
["bitfinex","BTCUSD",1754867884888,0.53671991,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867886801,0.26557736,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867886999,0.53671991,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867888075,0.26557736,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867888309,0.53671991,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867889731,0.53671991,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867891134,0.53152991,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754867896757,0.53152991,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867898002,0.0923625,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867898214,0.00342039,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867899436,0.17346525,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867900159,0.00544039,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754867903859,0.00544039,119030.0,119020.0,0.14403898]
["bitfinex","BTCUSD",1754867905696,0.00028039,119030.0,119020.0,0.21963557]
["bitfinex","BTCUSD",1754867906260,0.00335039,119030.0,119020.0,0.21963557]
["bitfinex","BTCUSD",1754867906650,0.00028039,119030.0,119020.0,0.21963557]
["bitfinex","BTCUSD",1754867910917,0.00028039,119030.0,119020.0,0.21163557]
["bitfinex","BTCUSD",1754867911610,0.00335039,119030.0,119020.0,0.21163557]
["bitfinex","BTCUSD",1754867916318,0.30850813,119030.0,119020.0,0.21163557]
["bitfinex","BTCUSD",1754867918126,0.00028039,119030.0,119020.0,0.20363557]
["bitfinex","BTCUSD",1754867918377,0.30543813,119030.0,119020.0,0.20363557]
["bitfinex","BTCUSD",1754867918596,0.30850813,119030.0,119020.0,0.20363557]
["bitfinex","BTCUSD",1754867919371,0.47855299,119030.0,119020.0,0.20363557]
["bitfinex","BTCUSD",1754867921293,0.47855299,119030.0,119020.0,0.07559659]
["bitfinex","BTCUSD",1754867921583,0.47855299,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754867922325,0.16803898,119020.0,119010.0,0.07559659]
["bitfinex","BTCUSD",1754867922562,0.16803898,119020.0,119000.0,0.71766381]
["bitfinex","BTCUSD",1754867922563,0.1680531,119010.0,119000.0,0.71766381]
["bitfinex","BTCUSD",1754867922809,0.89308069,119010.0,119000.0,0.54959659]
["bitfinex","BTCUSD",1754867923044,0.89308069,119010.0,119000.0,0.474]
["bitfinex","BTCUSD",1754867923290,0.58792295,119010.0,119000.0,0.474]
["bitfinex","BTCUSD",1754867923990,0.89308069,119010.0,119000.0,0.474]
["bitfinex","BTCUSD",1754867924221,0.58792295,119010.0,119000.0,0.474]
["bitfinex","BTCUSD",1754867924468,0.5541585,119010.0,119000.0,0.474]
["bitfinex","BTCUSD",1754867925131,0.5541585,119010.0,119000.0,0.466]
["bitfinex","BTCUSD",1754867926968,0.3861054,119010.0,119000.0,0.466]
["bitfinex","BTCUSD",1754867927160,0.5541585,119010.0,119000.0,0.466]
["bitfinex","BTCUSD",1754867932007,0.57160752,119010.0,119000.0,0.466]
["bitfinex","BTCUSD",1754867932232,0.30021423,119010.0,119000.0,0.458]
["bitfinex","BTCUSD",1754867932451,0.57160752,119010.0,119000.0,0.458]
["bitfinex","BTCUSD",1754867934157,0.30021423,119010.0,119000.0,0.458]
["bitfinex","BTCUSD",1754867934374,0.57160752,119010.0,119000.0,0.458]
["bitfinex","BTCUSD",1754867937805,0.57860752,119010.0,119000.0,0.459]
["bitfinex","BTCUSD",1754867939274,0.57860752,119010.0,119000.0,0.451]
["bitfinex","BTCUSD",1754867940863,0.5383985,119010.0,119000.0,0.451]
["bitfinex","BTCUSD",1754867941102,0.6668385,119010.0,119000.0,0.451]
["bitfinex","BTCUSD",1754867946233,0.6668385,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867947161,0.39544521,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867947407,0.6668385,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867949218,0.39544521,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867949417,0.6668385,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867952531,0.39544521,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867952739,0.6668385,119010.0,119000.0,0.443]
["bitfinex","BTCUSD",1754867953476,0.6668385,119010.0,119000.0,0.435]
["bitfinex","BTCUSD",1754867957982,0.39035521,119010.0,119000.0,0.60306722]
["bitfinex","BTCUSD",1754867958414,0.6647385,119010.0,119000.0,0.435]
["bitfinex","BTCUSD",1754867958673,0.6617485,119010.0,119000.0,0.60306722]
["bitfinex","BTCUSD",1754867958903,0.4936954,119010.0,119000.0,0.60306722]
["bitfinex","BTCUSD",1754867959119,0.22230211,119010.0,119000.0,0.60306722]
["bitfinex","BTCUSD",1754867959803,0.39035521,119010.0,119000.0,0.60306722]
["bitfinex","BTCUSD",1754867960478,0.39035521,119010.0,119000.0,0.59506722]
["bitfinex","BTCUSD",1754867960901,0.39025521,119010.0,119000.0,0.59506722]
["bitfinex","BTCUSD",1754867961346,0.6616485,119010.0,119000.0,0.59506722]
["bitfinex","BTCUSD",1754867962412,0.6667085,119010.0,119000.0,0.427]
["bitfinex","BTCUSD",1754867965183,0.5382685,119010.0,119000.0,0.427]
["bitfinex","BTCUSD",1754867965399,0.6667085,119010.0,119000.0,0.427]
["bitfinex","BTCUSD",1754867966038,0.6667085,119010.0,119000.0,0.59506722]
["bitfinex","BTCUSD",1754867966308,0.6667085,119010.0,119000.0,0.427]
["bitfinex","BTCUSD",1754867967421,0.6667085,119010.0,119000.0,0.419]
["bitfinex","BTCUSD",1754867968459,0.6667085,119010.0,119000.0,0.58706722]
["bitfinex","BTCUSD",1754867969718,0.39531521,119010.0,119000.0,0.58706722]
["bitfinex","BTCUSD",1754867969926,0.6667085,119010.0,119000.0,0.58706722]
["bitfinex","BTCUSD",1754867970365,0.6667085,119010.0,119000.0,0.419]
["bitfinex","BTCUSD",1754867971203,0.6667085,119010.0,119000.0,0.58706722]
["bitfinex","BTCUSD",1754867971410,0.6667085,119010.0,119000.0,0.419]
["bitfinex","BTCUSD",1754867972946,0.6667085,119010.0,119000.0,0.58706722]
["bitfinex","BTCUSD",1754867975570,0.6667085,119010.0,119000.0,0.419]
["bitfinex","BTCUSD",1754867975786,0.6667085,119010.0,119000.0,0.411]
["bitfinex","BTCUSD",1754867975989,0.6667085,119010.0,119000.0,0.57906722]
["bitfinex","BTCUSD",1754867976859,0.6667085,119010.0,119000.0,0.411]
["bitfinex","BTCUSD",1754867977937,0.6667085,119010.0,119000.0,0.57906722]
["bitfinex","BTCUSD",1754867980301,0.6667085,119010.0,119000.0,0.411]
["bitfinex","BTCUSD",1754867981368,0.6667085,119010.0,119000.0,0.57906722]
["bitfinex","BTCUSD",1754867981616,0.6667085,119010.0,119000.0,0.411]
["bitfinex","BTCUSD",1754867982522,0.6667085,119010.0,119000.0,0.57906722]
["bitfinex","BTCUSD",1754867982729,0.6667085,119010.0,119000.0,0.57106722]
["bitfinex","BTCUSD",1754867982929,0.6667085,119010.0,119000.0,0.403]
["bitfinex","BTCUSD",1754867985386,0.5382685,119010.0,119000.0,0.403]
["bitfinex","BTCUSD",1754867985606,0.6667085,119010.0,119000.0,0.403]
["bitfinex","BTCUSD",1754867987588,0.5382685,119010.0,119000.0,0.403]
["bitfinex","BTCUSD",1754867987744,0.6667085,119010.0,119000.0,0.403]
["bitfinex","BTCUSD",1754867989920,0.6667085,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867990357,1.00607267,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867992258,1.03131467,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867992454,0.69201222,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867994561,0.73274124,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867995604,0.72574124,119010.0,119000.0,0.394]
["bitfinex","BTCUSD",1754867996021,0.73574124,119010.0,119000.0,0.395]
["bitfinex","BTCUSD",1754867996856,0.73574124,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868000481,1.00719625,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868000673,0.73574124,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868001123,0.82253549,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868001625,0.46428623,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868001867,0.73574124,119010.0,119000.0,0.387]
["bitfinex","BTCUSD",1754868003990,0.73574124,119010.0,119000.0,0.379]
["bitfinex","BTCUSD",1754868007091,1.00719625,119010.0,119000.0,0.379]
["bitfinex","BTCUSD",1754868008614,1.03371786,119010.0,119000.0,0.379]
["bitfinex","BTCUSD",1754868008832,1.12051211,119010.0,119000.0,0.379]
["bitfinex","BTCUSD",1754868009693,1.11851211,119010.0,119000.0,0.378]
["bitfinex","BTCUSD",1754868009933,1.11051211,119010.0,119000.0,0.378]
["bitfinex","BTCUSD",1754868010106,1.11451211,119010.0,119000.0,0.378]
["bitfinex","BTCUSD",1754868010551,1.81451211,119010.0,119000.0,0.378]
["bitfinex","BTCUSD",1754868010779,1.70119625,119010.0,119000.0,0.378]
["bitfinex","BTCUSD",1754868011195,1.70319625,119010.0,119000.0,0.37]
["bitfinex","BTCUSD",1754868016415,1.40854124,119010.0,119000.0,0.37]
["bitfinex","BTCUSD",1754868018151,1.40854124,119010.0,119000.0,0.362]
["bitfinex","BTCUSD",1754868021668,1.40846124,119010.0,119000.0,0.362]
["bitfinex","BTCUSD",1754868022361,0.70846124,119010.0,119000.0,0.362]
["bitfinex","BTCUSD",1754868023663,0.79525549,119010.0,119000.0,0.362]
["bitfinex","BTCUSD",1754868025172,0.70846124,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868025428,1.40846124,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868026385,1.74789813,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868028335,1.7636242,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868029839,1.7636265,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868030265,1.6351865,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868030478,1.74789813,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868031735,1.04789813,119010.0,119000.0,0.354]
["bitfinex","BTCUSD",1754868032383,1.04789813,119010.0,119000.0,0.346]
["bitfinex","BTCUSD",1754868034442,0.93312324,119010.0,119000.0,0.346]
["bitfinex","BTCUSD",1754868034656,0.60895218,119010.0,119000.0,0.346]
["bitfinex","BTCUSD",1754868034874,0.71994316,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868036151,0.41449721,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868036344,0.68588297,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868038297,0.41449721,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868038512,0.24644411,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868038926,0.22120211,119010.0,119000.0,0.51406722]
["bitfinex","BTCUSD",1754868040088,0.22120211,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868041177,0.38925521,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868041743,0.22120211,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868043472,0.38925521,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868043689,0.66375097,119010.0,119000.0,0.338]
["bitfinex","BTCUSD",1754868043905,0.66572097,119010.0,119000.0,0.338]
["bitfinex","BTCUSD",1754868044327,0.66375097,119010.0,119000.0,0.338]
["bitfinex","BTCUSD",1754868044542,0.66375097,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868045081,0.66064097,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868047081,0.22116211,119010.0,119000.0,0.50606722]
["bitfinex","BTCUSD",1754868047262,0.22116211,119010.0,119000.0,0.49806722]
["bitfinex","BTCUSD",1754868048853,0.22116211,119010.0,119000.0,0.50660825]
["bitfinex","BTCUSD",1754868049066,0.22116211,119010.0,119000.0,0.49806722]
["bitfinex","BTCUSD",1754868049686,0.006,119010.0,119000.0,0.76945298]
["bitfinex","BTCUSD",1754868050748,0.002,119010.0,119000.0,0.76945298]
["bitfinex","BTCUSD",1754868050955,0.24724081,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868051163,0.21851211,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868051369,0.38653697,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868051993,0.09011211,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868052202,0.21526211,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868052410,0.38428697,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868052627,0.38828697,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868054211,0.38828697,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868055209,0.22026211,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868055831,0.005,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868056217,0.1334,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868057044,0.005,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868057253,0.005,119030.0,119020.0,0.43352522]
["bitfinex","BTCUSD",1754868057460,0.005,119030.0,119020.0,0.43142474]
["bitfinex","BTCUSD",1754868057878,0.005,119030.0,119020.0,0.16003898]
["bitfinex","BTCUSD",1754868061227,0.005,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754868062469,0.005,119030.0,119020.0,0.42342474]
["bitfinex","BTCUSD",1754868063523,0.005,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754868065049,0.005,119030.0,119020.0,0.42342474]
["bitfinex","BTCUSD",1754868066904,0.00625,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754868067129,0.008329,119050.0,119040.0,0.29637075]
["bitfinex","BTCUSD",1754868068292,0.008329,119050.0,119040.0,0.28837075]
["bitfinex","BTCUSD",1754868068852,0.17932564,119050.0,119040.0,0.28837075]
["bitfinex","BTCUSD",1754868069350,0.17932564,119050.0,119040.0,0.16001075]
["bitfinex","BTCUSD",1754868070663,0.4507114,119050.0,119040.0,0.16001075]
["bitfinex","BTCUSD",1754868070915,0.4507114,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754868074112,0.17932564,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754868075509,0.17932564,119050.0,119040.0,0.16001075]
["bitfinex","BTCUSD",1754868076730,0.30764564,119050.0,119040.0,0.16001075]
["bitfinex","BTCUSD",1754868077203,0.5790314,119050.0,119040.0,0.16001075]
["bitfinex","BTCUSD",1754868080474,0.16802486,119030.0,119020.0,0.15203898]
["bitfinex","BTCUSD",1754868080692,0.57297062,119030.0,119010.0,0.1680404]
["bitfinex","BTCUSD",1754868080913,0.57297062,119030.0,119010.0,0.2963604]
["bitfinex","BTCUSD",1754868080914,0.56980062,119030.0,119010.0,0.2963604]
["bitfinex","BTCUSD",1754868081139,0.00317,119020.0,119010.0,0.2963604]
["bitfinex","BTCUSD",1754868081360,0.29951486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868081571,0.00317,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754868081780,0.30473128,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754868081781,0.29950456,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754868081999,0.09003211,119040.0,119030.0,0.29634486]
["bitfinex","BTCUSD",1754868082215,0.00317,119040.0,119030.0,0.29634486]
["bitfinex","BTCUSD",1754868082423,0.17118075,119040.0,119030.0,0.29634486]
["bitfinex","BTCUSD",1754868082643,0.17325075,119040.0,119030.0,0.28834486]
["bitfinex","BTCUSD",1754868083156,0.17325075,119040.0,119030.0,0.13032]
["bitfinex","BTCUSD",1754868083157,0.44663651,119040.0,119030.0,0.13032]
["bitfinex","BTCUSD",1754868083371,0.53349862,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1754868083599,0.8472834,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1754868083825,0.5916338,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1754868084967,0.16803898,119020.0,119010.0,0.30477355]
["bitfinex","BTCUSD",1754868085194,0.29842898,119020.0,119010.0,0.17645355]
["bitfinex","BTCUSD",1754868085434,0.30159898,119020.0,119010.0,0.17645355]
["bitfinex","BTCUSD",1754868085677,0.30159898,119020.0,119000.0,0.63479058]
["bitfinex","BTCUSD",1754868085678,0.1680531,119010.0,119000.0,0.63479058]
["bitfinex","BTCUSD",1754868085900,0.1680531,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868085901,0.53154097,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868086384,0.26015521,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868087059,0.26023417,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868087745,0.53161993,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868088619,0.53361993,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868088826,0.53361993,119010.0,119000.0,0.49806722]
["bitfinex","BTCUSD",1754868089038,0.26223417,119010.0,119000.0,0.33]
["bitfinex","BTCUSD",1754868089971,0.26223417,119010.0,119000.0,0.322]
["bitfinex","BTCUSD",1754868090822,0.26223417,119010.0,119000.0,0.324]
["bitfinex","BTCUSD",1754868092357,0.53361993,119010.0,119000.0,0.324]
["bitfinex","BTCUSD",1754868093341,0.26223417,119010.0,119000.0,0.324]
["bitfinex","BTCUSD",1754868097483,0.26223417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868098430,0.26223417,119010.0,119000.0,0.48406722]
["bitfinex","BTCUSD",1754868099540,0.26223417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868100168,0.39059417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868100653,0.39059417,119010.0,119000.0,0.48406722]
["bitfinex","BTCUSD",1754868101529,0.39059417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868101744,0.26223417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868101962,0.39059417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868102175,0.39059417,119010.0,119000.0,0.48406722]
["bitfinex","BTCUSD",1754868103092,0.39059417,119010.0,119000.0,0.316]
["bitfinex","BTCUSD",1754868104245,0.39059417,119010.0,119000.0,0.48406722]
["bitfinex","BTCUSD",1754868104458,0.26223417,119010.0,119000.0,0.48406722]
["bitfinex","BTCUSD",1754868104703,0.39059417,119010.0,119000.0,0.47606722]
["bitfinex","BTCUSD",1754868104921,0.26223417,119010.0,119000.0,0.47606722]
["bitfinex","BTCUSD",1754868107810,0.26223417,119010.0,119000.0,0.308]
["bitfinex","BTCUSD",1754868108500,0.53361993,119010.0,119000.0,0.308]
["bitfinex","BTCUSD",1754868109847,0.57414895,119010.0,119000.0,0.308]
["bitfinex","BTCUSD",1754868111746,0.57414895,119010.0,119000.0,0.3]
["bitfinex","BTCUSD",1754868114779,0.70254895,119010.0,119000.0,0.3]
["bitfinex","BTCUSD",1754868116787,0.7182809,119010.0,119000.0,0.3]
["bitfinex","BTCUSD",1754868117208,0.7182809,119010.0,119000.0,0.298]
["bitfinex","BTCUSD",1754868117632,0.7192809,119010.0,119000.0,0.298]
["bitfinex","BTCUSD",1754868117839,0.7172809,119010.0,119000.0,0.298]
["bitfinex","BTCUSD",1754868118045,0.7202809,119010.0,119000.0,0.298]
["bitfinex","BTCUSD",1754868118475,0.7455269,119010.0,119000.0,0.298]
["bitfinex","BTCUSD",1754868118875,0.7455269,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868122622,1.07278454,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868122833,1.09930615,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868123303,1.07278454,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868123565,1.07277597,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868124037,1.09929758,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868125452,0.82791182,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868125667,1.09929758,119010.0,119000.0,0.29]
["bitfinex","BTCUSD",1754868125884,1.0434257,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868126740,0.77203994,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868127312,0.74551833,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868127518,1.01690409,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868127725,0.74551833,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868129191,1.01690409,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868129815,1.10320016,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868131315,1.12820016,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868131511,1.15472177,119010.0,119000.0,0.282]
["bitfinex","BTCUSD",1754868133055,1.0684257,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868133270,0.77051833,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868135697,1.04190409,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868135918,0.49913257,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868136126,0.77067833,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868136978,1.04206409,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868137846,0.79242957,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868138077,1.06381533,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868138517,1.09033694,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868138731,1.79033694,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868138970,6.59608294,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868139423,6.59508294,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868139598,6.59908294,119010.0,119000.0,0.274]
["bitfinex","BTCUSD",1754868140021,6.59908294,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868140257,6.59608294,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868140403,6.60108294,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868141872,6.5793317,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868142285,6.55281009,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868143017,5.85315857,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868143270,6.25606433,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868144438,6.25813433,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868144871,5.55813433,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868145083,5.64492858,119010.0,119000.0,0.266]
["bitfinex","BTCUSD",1754868147297,5.64492858,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868149711,5.91633353,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868151197,5.93952353,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868152570,5.66813777,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868152783,5.93952353,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868153268,5.55815352,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868153729,5.55315352,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868153979,5.40571352,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868154196,5.52916352,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868154435,5.52824352,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868154653,0.59389752,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868154865,0.72241752,119010.0,119000.0,0.258]
["bitfinex","BTCUSD",1754868155078,0.72241752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868155524,0.72541752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868155941,0.71941752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868156147,0.71641752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868156371,0.71941752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868156574,0.44799176,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868156833,0.71337752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868157033,0.71837752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868157709,0.72037752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868158221,0.44899176,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868158465,0.59489752,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868158701,0.70771495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868158872,0.57915495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868159076,0.43628919,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868159523,0.70459495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868159959,0.70471495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868160200,0.57607495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868160401,0.70471495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868161186,0.70779495,119010.0,119000.0,0.25]
["bitfinex","BTCUSD",1754868162255,0.70779495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868162660,0.70279495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868163066,0.70679495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868163669,0.57815495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868163874,0.70483495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868164883,0.57615495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868165120,0.57307495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868165405,0.70167495,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868166636,0.30168919,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868166773,0.43032919,119010.0,119000.0,0.242]
["bitfinex","BTCUSD",1754868167638,0.28424017,119010.0,119000.0,0.41006722]
["bitfinex","BTCUSD",1754868167842,0.38759417,119010.0,119000.0,0.41006722]
["bitfinex","BTCUSD",1754868168612,0.38359417,119010.0,119000.0,0.41006722]
["bitfinex","BTCUSD",1754868169054,0.38759417,119010.0,119000.0,0.41106722]
["bitfinex","BTCUSD",1754868169243,0.38759417,119010.0,119000.0,0.40306722]
["bitfinex","BTCUSD",1754868171098,0.38759417,119010.0,119000.0,0.40406722]
["bitfinex","BTCUSD",1754868172372,0.25899417,119010.0,119000.0,0.40406722]
["bitfinex","BTCUSD",1754868172787,0.38751417,119010.0,119000.0,0.40406722]
["bitfinex","BTCUSD",1754868175871,0.09094107,119010.0,119000.0,0.40406722]
["bitfinex","BTCUSD",1754868176089,0.09094107,119010.0,119000.0,0.67545298]
["bitfinex","BTCUSD",1754868176366,0.21938107,119010.0,119000.0,0.39606722]
["bitfinex","BTCUSD",1754868177368,0.21938107,119010.0,119000.0,0.39506722]
["bitfinex","BTCUSD",1754868177775,0.21938107,119010.0,119000.0,0.40006722]
["bitfinex","BTCUSD",1754868178717,0.21538107,119010.0,119000.0,0.39906722]
["bitfinex","BTCUSD",1754868178918,0.21638107,119010.0,119000.0,0.39906722]
["bitfinex","BTCUSD",1754868180239,0.08794107,119010.0,119000.0,0.39906722]
["bitfinex","BTCUSD",1754868180472,0.21634107,119010.0,119000.0,0.39906722]
["bitfinex","BTCUSD",1754868180700,0.12947896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868181378,0.00107896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868181588,0.12947896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868182762,0.00107896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868182982,0.12947896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868184525,0.12947896,119010.0,119000.0,0.52746722]
["bitfinex","BTCUSD",1754868187198,0.00107896,119010.0,119000.0,0.52746722]
["bitfinex","BTCUSD",1754868188836,0.00107896,119010.0,119000.0,0.79885298]
["bitfinex","BTCUSD",1754868192914,0.00107896,119010.0,119000.0,0.87420789]
["bitfinex","BTCUSD",1754868193929,0.00107896,119010.0,119000.0,0.86920789]
["bitfinex","BTCUSD",1754868194281,7.896e-05,119010.0,119000.0,0.86920789]
["bitfinex","BTCUSD",1754868194489,7.896e-05,119010.0,119000.0,0.87120789]
["bitfinex","BTCUSD",1754868194701,0.00107896,119010.0,119000.0,0.87620789]
["bitfinex","BTCUSD",1754868195136,7.896e-05,119010.0,119000.0,0.86920789]
["bitfinex","BTCUSD",1754868195345,0.00107896,119010.0,119000.0,0.87220789]
["bitfinex","BTCUSD",1754868195553,0.00107896,119010.0,119000.0,0.87920789]
["bitfinex","BTCUSD",1754868198270,0.00107896,119010.0,119000.0,0.60782213]
["bitfinex","BTCUSD",1754868198488,0.00107896,119010.0,119000.0,0.87920789]
["bitfinex","BTCUSD",1754868202177,0.00320896,119010.0,119000.0,0.60782213]
["bitfinex","BTCUSD",1754868202385,0.00107896,119010.0,119000.0,0.80385298]
["bitfinex","BTCUSD",1754868202608,0.00107896,119010.0,119000.0,0.87920789]
["bitfinex","BTCUSD",1754868205231,0.00107896,119010.0,119000.0,1.15059365]
["bitfinex","BTCUSD",1754868205480,0.00107896,119010.0,119000.0,1.07523874]
["bitfinex","BTCUSD",1754868205729,0.00107896,119010.0,119000.0,0.80385298]
["bitfinex","BTCUSD",1754868206216,0.00107896,119010.0,119000.0,1.07523874]
["bitfinex","BTCUSD",1754868209785,0.00107896,119010.0,119000.0,0.80385298]
["bitfinex","BTCUSD",1754868210204,0.00426896,119010.0,119000.0,0.80385298]
["bitfinex","BTCUSD",1754868211712,0.00426896,119010.0,119000.0,0.53246722]
["bitfinex","BTCUSD",1754868211847,0.00426896,119010.0,119000.0,0.80385298]
["bitfinex","BTCUSD",1754868212285,0.00426896,119010.0,119000.0,0.90934986]
["bitfinex","BTCUSD",1754868214394,0.00426896,119010.0,119000.0,0.6379641]
["bitfinex","BTCUSD",1754868214610,0.00426896,119010.0,119000.0,0.90934986]
["bitfinex","BTCUSD",1754868215674,0.00426896,119010.0,119000.0,0.6379241]
["bitfinex","BTCUSD",1754868215675,0.00639896,119010.0,119000.0,0.6379241]
["bitfinex","BTCUSD",1754868215849,0.00107896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868216044,0.00426896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868216498,0.00639896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868217682,0.00426896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868218503,0.00639896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868218914,0.00426896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868222384,0.00107896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868226162,0.00107896,119010.0,119000.0,0.6379241]
["bitfinex","BTCUSD",1754868226378,0.00107896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868226828,0.00426896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868227195,0.00639896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868233432,0.00426896,119010.0,119000.0,0.90930986]
["bitfinex","BTCUSD",1754868233645,0.00107896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868235878,0.00107896,119010.0,119000.0,0.53242722]
["bitfinex","BTCUSD",1754868236100,0.00107896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868236318,0.00421896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868237375,0.00107896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868237605,0.00626896,119010.0,119000.0,0.80381298]
["bitfinex","BTCUSD",1754868240194,0.00626896,119010.0,119000.0,0.80377298]
["bitfinex","BTCUSD",1754868242808,0.00626896,119010.0,119000.0,0.53238722]
["bitfinex","BTCUSD",1754868243013,0.00626896,119010.0,119000.0,0.80377298]
["bitfinex","BTCUSD",1754868243804,0.00107896,119010.0,119000.0,0.80377298]
["bitfinex","BTCUSD",1754868244203,0.00107896,119010.0,119000.0,0.83755548]
["bitfinex","BTCUSD",1754868244407,0.00421896,119010.0,119000.0,0.83755548]
["bitfinex","BTCUSD",1754868246327,0.00421896,119010.0,119000.0,0.80365713]
["bitfinex","BTCUSD",1754868260255,0.00421896,119010.0,119000.0,0.80361713]
["bitfinex","BTCUSD",1754868266242,0.00421896,119010.0,119000.0,0.83753206]
["bitfinex","BTCUSD",1754868273064,0.00421896,119010.0,119000.0,0.53234722]
["bitfinex","BTCUSD",1754868273422,0.00634896,119010.0,119000.0,0.83753206]
["bitfinex","BTCUSD",1754868273852,0.00634896,119010.0,119000.0,0.53234722]
["bitfinex","BTCUSD",1754868274050,0.00634896,119010.0,119000.0,0.83753206]
["bitfinex","BTCUSD",1754868280540,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868283424,0.00634896,119010.0,119000.0,0.63826324]
["bitfinex","BTCUSD",1754868283648,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868284837,0.00634896,119010.0,119000.0,0.63826324]
["bitfinex","BTCUSD",1754868285060,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868285604,0.00634896,119010.0,119000.0,0.63826324]
["bitfinex","BTCUSD",1754868285807,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868288175,0.00634896,119010.0,119000.0,0.63826324]
["bitfinex","BTCUSD",1754868288385,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868291256,0.00634896,119010.0,119000.0,0.63826324]
["bitfinex","BTCUSD",1754868291444,0.00634896,119010.0,119000.0,0.94344808]
["bitfinex","BTCUSD",1754868299754,0.3115338,119010.0,119000.0,0.63818324]
["bitfinex","BTCUSD",1754868301499,0.00634896,119010.0,119000.0,0.63818324]
["bitfinex","BTCUSD",1754868301723,0.3115338,119010.0,119000.0,0.53226722]
["bitfinex","BTCUSD",1754868303800,0.59075901,119010.0,119000.0,0.31160367]
["bitfinex","BTCUSD",1754868304034,0.42270591,119010.0,119000.0,0.60787089]
["bitfinex","BTCUSD",1754868304247,0.61600001,119010.0,119000.0,0.60787089]
["bitfinex","BTCUSD",1754868304803,0.44694691,119010.0,119000.0,0.59787089]
["bitfinex","BTCUSD",1754868305040,0.44694691,119010.0,119000.0,0.60387089]
["bitfinex","BTCUSD",1754868306836,0.44694691,119010.0,119000.0,0.52826722]
["bitfinex","BTCUSD",1754868307015,0.44694691,119010.0,119000.0,0.60387089]
["bitfinex","BTCUSD",1754868307437,0.44694691,119010.0,119000.0,0.52826722]
["bitfinex","BTCUSD",1754868307590,0.44794691,119010.0,119000.0,0.53126722]
["bitfinex","BTCUSD",1754868307800,0.44794691,119010.0,119000.0,0.60687089]
["bitfinex","BTCUSD",1754868307999,0.44794691,119010.0,119000.0,0.53126722]
["bitfinex","BTCUSD",1754868309439,0.14276207,119010.0,119000.0,0.53126722]
["bitfinex","BTCUSD",1754868309649,0.44794691,119010.0,119000.0,0.53126722]
["bitfinex","BTCUSD",1754868311775,0.61600001,119010.0,119000.0,0.53126722]
["bitfinex","BTCUSD",1754868313391,0.92118485,119010.0,119000.0,0.226]
["bitfinex","BTCUSD",1754868313592,1.04934485,119010.0,119000.0,0.39406722]
["bitfinex","BTCUSD",1754868313810,0.61600001,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868316051,0.44794691,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868316451,0.61600001,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868319194,0.44794691,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868319839,0.14276207,119010.0,119000.0,0.39406722]
["bitfinex","BTCUSD",1754868320080,0.42363691,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868323083,0.59169001,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868325171,0.41836691,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868325377,0.42158691,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868326823,0.02631996,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868327029,0.00107896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868327648,0.00107896,119010.0,119000.0,0.90301573]
["bitfinex","BTCUSD",1754868328287,0.00107896,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868333091,0.00107896,119010.0,119000.0,0.90301573]
["bitfinex","BTCUSD",1754868333918,0.00632896,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868334126,0.3115138,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868334539,0.00632896,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868334756,0.4795669,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868335174,0.56642901,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868339674,0.26124417,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868339884,0.56642901,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868348802,0.26124417,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868349012,0.56642901,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868350481,0.56642901,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868355051,0.26124417,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868355195,0.25921417,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868355396,0.09116107,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868356210,0.09325107,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868359800,0.00107896,119010.0,119000.0,0.59783089]
["bitfinex","BTCUSD",1754868360009,0.00107896,119010.0,119000.0,0.90301573]
["bitfinex","BTCUSD",1754868361846,0.00107896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868364507,0.00107896,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868364726,0.00107896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868366551,0.00107896,119010.0,119000.0,0.52222722]
["bitfinex","BTCUSD",1754868366736,0.00107896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868369375,0.00414896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868371163,0.00414896,119010.0,119000.0,0.90299248]
["bitfinex","BTCUSD",1754868371599,0.00414896,119010.0,119000.0,0.82741206]
["bitfinex","BTCUSD",1754868374823,0.00414896,119010.0,119000.0,0.90298827]
["bitfinex","BTCUSD",1754868376476,0.00623896,119010.0,119000.0,0.46964343]
["bitfinex","BTCUSD",1754868376680,0.82919472,119010.0,119000.0,0.27332621]
["bitfinex","BTCUSD",1754868376940,0.82919472,119010.0,119000.0,0.18975]
["bitfinex","BTCUSD",1754868376941,1.1788551,119010.0,119000.0,0.18975]
["bitfinex","BTCUSD",1754868377084,1.09206085,119010.0,119000.0,0.18975]
["bitfinex","BTCUSD",1754868377298,1.09106085,119010.0,119000.0,0.18675]
["bitfinex","BTCUSD",1754868377500,1.06453887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868377708,1.06753887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868378117,1.06453887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868378325,1.06653887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868378717,1.07153887,119010.0,119000.0,0.18175]
["bitfinex","BTCUSD",1754868379157,1.07153887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868379483,1.06653887,119010.0,119000.0,0.18075]
["bitfinex","BTCUSD",1754868379828,1.07053887,119010.0,119000.0,0.18175]
["bitfinex","BTCUSD",1754868380772,1.09528538,119010.0,119000.0,0.18175]
["bitfinex","BTCUSD",1754868382761,0.4849157,119010.0,119000.0,0.18175]
["bitfinex","BTCUSD",1754868382977,1.09528538,119010.0,119000.0,0.18175]
["bitfinex","BTCUSD",1754868383947,1.09528538,119010.0,119000.0,0.17375]
["bitfinex","BTCUSD",1754868391193,1.09528538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868392662,0.96716538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868392910,1.09528538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868394124,0.96716538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868394416,1.09528538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868395259,0.96716538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868395440,1.09528538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868397751,1.07208538,119010.0,119000.0,0.16575]
["bitfinex","BTCUSD",1754868398156,1.07208538,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868400300,0.94396538,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868400511,1.07208538,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868402809,1.15887963,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868404026,1.03075963,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868404378,1.15887963,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868404959,1.07208538,119010.0,119000.0,0.15775]
["bitfinex","BTCUSD",1754868405165,1.07208538,119010.0,119000.0,0.14975]
["bitfinex","BTCUSD",1754868406788,0.30884919,119010.0,119000.0,0.14975]
["bitfinex","BTCUSD",1754868406987,0.41436017,119010.0,119000.0,0.15418]
["bitfinex","BTCUSD",1754868407155,0.17413206,119010.0,119000.0,0.62743206]
["bitfinex","BTCUSD",1754868407357,0.6074369,119010.0,119000.0,0.15418]
["bitfinex","BTCUSD",1754868407796,0.6074369,119010.0,119000.0,0.32224722]
["bitfinex","BTCUSD",1754868408102,0.4793169,119010.0,119000.0,0.32224722]
["bitfinex","BTCUSD",1754868408299,0.6074369,119010.0,119000.0,0.32224722]
["bitfinex","BTCUSD",1754868409286,0.30225206,119010.0,119000.0,0.32224722]
["bitfinex","BTCUSD",1754868409413,0.6074369,119010.0,119000.0,0.32224722]
["bitfinex","BTCUSD",1754868412212,0.69429901,119010.0,119000.0,0.14373]
["bitfinex","BTCUSD",1754868413291,0.69731901,119010.0,119000.0,0.14373]
["bitfinex","BTCUSD",1754868414320,0.66353615,119010.0,119000.0,0.14373]
["bitfinex","BTCUSD",1754868416521,0.66353615,119010.0,119000.0,0.31179722]
["bitfinex","BTCUSD",1754868416728,0.39213417,119010.0,119000.0,0.14373]
["bitfinex","BTCUSD",1754868418169,0.39213417,119010.0,119000.0,0.31179722]
["bitfinex","BTCUSD",1754868418349,0.66353615,119010.0,119000.0,0.14373]
["bitfinex","BTCUSD",1754868419386,0.66557615,119010.0,119000.0,0.13573]
["bitfinex","BTCUSD",1754868420152,0.39417417,119010.0,119000.0,0.30379722]
["bitfinex","BTCUSD",1754868420358,0.39417417,119010.0,119000.0,0.13573]
["bitfinex","BTCUSD",1754868422401,0.66557615,119010.0,119000.0,0.13573]
["bitfinex","BTCUSD",1754868423349,0.66051615,119010.0,119000.0,0.30397722]
["bitfinex","BTCUSD",1754868423564,0.38911417,119010.0,119000.0,0.30397722]
["bitfinex","BTCUSD",1754868424040,0.00607896,119010.0,119000.0,0.37399193]
["bitfinex","BTCUSD",1754868424282,0.00607896,119010.0,119000.0,0.84905012]
["bitfinex","BTCUSD",1754868425434,0.00207896,119010.0,119000.0,0.84805012]
["bitfinex","BTCUSD",1754868425844,0.00307896,119010.0,119000.0,0.85105012]
["bitfinex","BTCUSD",1754868426646,0.00107896,119010.0,119000.0,0.78348541]
["bitfinex","BTCUSD",1754868426854,0.00107896,119010.0,119000.0,0.78948541]
["bitfinex","BTCUSD",1754868430229,0.00107896,119010.0,119000.0,0.51808343]
["bitfinex","BTCUSD",1754868430446,0.00107896,119010.0,119000.0,0.78948541]
["bitfinex","BTCUSD",1754868432091,0.00107896,119010.0,119000.0,0.7139092]
["bitfinex","BTCUSD",1754868433068,0.00107896,119010.0,119000.0,0.44250722]
["bitfinex","BTCUSD",1754868433274,0.00107896,119010.0,119000.0,1.07217329]
["bitfinex","BTCUSD",1754868433474,0.00107896,119010.0,119000.0,1.17808931]
["bitfinex","BTCUSD",1754868434228,0.00107896,119010.0,119000.0,1.17208931]
["bitfinex","BTCUSD",1754868434451,0.00107896,119010.0,119000.0,1.17908931]
["bitfinex","BTCUSD",1754868434627,7.896e-05,119010.0,119000.0,1.20132331]
["bitfinex","BTCUSD",1754868434834,7.896e-05,119010.0,119000.0,1.19432331]
["bitfinex","BTCUSD",1754868435037,0.00107896,119010.0,119000.0,1.19632331]
["bitfinex","BTCUSD",1754868435557,7.896e-05,119010.0,119000.0,1.08840729]
["bitfinex","BTCUSD",1754868435760,0.00107896,119010.0,119000.0,1.09140729]
["bitfinex","BTCUSD",1754868436304,0.00107896,119010.0,119000.0,1.09740729]
["bitfinex","BTCUSD",1754868436512,0.00107896,119010.0,119000.0,1.07217329]
["bitfinex","BTCUSD",1754868437133,0.00107896,119010.0,119000.0,1.17808931]
["bitfinex","BTCUSD",1754868437326,0.00107896,119010.0,119000.0,0.90668733]
["bitfinex","BTCUSD",1754868438307,0.00107896,119010.0,119000.0,0.80077131]
["bitfinex","BTCUSD",1754868438720,0.00107896,119010.0,119000.0,1.07217329]
["bitfinex","BTCUSD",1754868439126,0.00107896,119010.0,119000.0,1.17808931]
["bitfinex","BTCUSD",1754868439554,0.00107896,119010.0,119000.0,1.20332231]
["bitfinex","BTCUSD",1754868442545,0.00107896,119010.0,119000.0,1.46942231]
["bitfinex","BTCUSD",1754868442928,0.00107896,119010.0,119000.0,0.92661835]
["bitfinex","BTCUSD",1754868443164,0.00107896,119010.0,119000.0,1.46942231]
["bitfinex","BTCUSD",1754868451582,1e-08,119010.0,119000.0,1.46942231]
["bitfinex","BTCUSD",1754868451788,0.003,119050.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754868451789,0.00617,119050.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754868452013,0.00621708,119050.0,119040.0,0.43941273]
["bitfinex","BTCUSD",1754868452245,0.00304708,119050.0,119040.0,0.37447471]
["bitfinex","BTCUSD",1754868452469,0.00304708,119050.0,119040.0,0.64587669]
["bitfinex","BTCUSD",1754868453198,0.00404708,119050.0,119040.0,0.64587669]
["bitfinex","BTCUSD",1754868453641,0.00404708,119050.0,119040.0,0.64787669]
["bitfinex","BTCUSD",1754868453879,0.00404708,119050.0,119040.0,0.65447419]
["bitfinex","BTCUSD",1754868454093,0.00936708,119050.0,119040.0,0.65447419]
["bitfinex","BTCUSD",1754868454329,0.00936708,119050.0,119040.0,0.65647419]
["bitfinex","BTCUSD",1754868454555,0.00836708,119050.0,119040.0,0.65647419]
["bitfinex","BTCUSD",1754868454776,0.00836708,119050.0,119040.0,0.65847419]
["bitfinex","BTCUSD",1754868456270,0.00836708,119050.0,119040.0,0.58303023]
["bitfinex","BTCUSD",1754868456560,0.00836708,119050.0,119040.0,0.38509221]
["bitfinex","BTCUSD",1754868456792,0.00836708,119050.0,119040.0,0.58105023]
["bitfinex","BTCUSD",1754868457012,0.00304708,119050.0,119040.0,1.01677828]
["bitfinex","BTCUSD",1754868457220,0.00304708,119050.0,119040.0,0.7453763]
["bitfinex","BTCUSD",1754868459366,0.00304708,119050.0,119040.0,1.10530828]
["bitfinex","BTCUSD",1754868459600,0.00304708,119050.0,119040.0,1.02014128]
["bitfinex","BTCUSD",1754868460074,0.00304708,119050.0,119040.0,0.7487393]
["bitfinex","BTCUSD",1754868461268,0.61324995,119100.0,119070.0,0.16795868]
["bitfinex","BTCUSD",1754868461536,0.00215,119080.0,119070.0,0.29691868]
["bitfinex","BTCUSD",1754868461766,0.08901211,119080.0,119070.0,0.29691868]
["bitfinex","BTCUSD",1754868462483,0.25696642,119080.0,119070.0,0.29791868]
["bitfinex","BTCUSD",1754868462701,0.25696642,119080.0,119070.0,0.16895868]
["bitfinex","BTCUSD",1754868462942,0.5283684,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1754868463123,0.5522584,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1754868463331,0.5554284,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1754868463816,0.5554284,119080.0,119060.0,0.29987868]
["bitfinex","BTCUSD",1754868464037,0.29085642,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1754868464485,0.5622584,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1754868464702,0.16796842,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868464978,0.25698053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868465212,0.26015053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868466802,0.26215053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868468484,0.26515053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868469336,0.09718211,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868471606,0.09718211,119070.0,119060.0,0.30213868]
["bitfinex","BTCUSD",1754868472020,0.09718211,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868477293,0.26515053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868478284,0.09718211,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868480308,0.26515053,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868480520,0.09718211,119070.0,119060.0,0.30007868]
["bitfinex","BTCUSD",1754868482229,0.09401211,119070.0,119060.0,0.30213868]
["bitfinex","BTCUSD",1754868482452,0.09186211,119070.0,119060.0,0.30534868]
["bitfinex","BTCUSD",1754868482859,0.09186211,119070.0,119060.0,0.37758264]
["bitfinex","BTCUSD",1754868482860,0.09399211,119070.0,119060.0,0.37758264]
["bitfinex","BTCUSD",1754868483940,0.09713211,119070.0,119060.0,0.37758264]
["bitfinex","BTCUSD",1754868484949,0.09713211,119070.0,119060.0,0.37968264]
["bitfinex","BTCUSD",1754868486231,0.26510053,119070.0,119060.0,0.37968264]
["bitfinex","BTCUSD",1754868486659,0.09399211,119070.0,119060.0,0.37968264]
["bitfinex","BTCUSD",1754868486876,0.00713,119070.0,119060.0,0.37968264]
["bitfinex","BTCUSD",1754868487079,0.00713,119070.0,119060.0,0.38289264]
["bitfinex","BTCUSD",1754868487080,0.005,119070.0,119060.0,0.38289264]
["bitfinex","BTCUSD",1754868495151,0.005,119070.0,119060.0,0.30744868]
["bitfinex","BTCUSD",1754868498236,0.005,119070.0,119060.0,0.61236006]
["bitfinex","BTCUSD",1754868502061,0.005,119070.0,119060.0,0.71798161]
["bitfinex","BTCUSD",1754868504242,0.005,119070.0,119060.0,0.77088726]
["bitfinex","BTCUSD",1754868505199,0.005,119070.0,119060.0,0.79610826]
["bitfinex","BTCUSD",1754868505413,0.003,119070.0,119060.0,0.79610826]
["bitfinex","BTCUSD",1754868505780,0.003,119070.0,119060.0,0.79810826]
["bitfinex","BTCUSD",1754868506787,0.003,119070.0,119060.0,0.41455023]
["bitfinex","BTCUSD",1754868507007,0.003,119070.0,119060.0,0.68550515]
["bitfinex","BTCUSD",1754868508280,0.0031,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754868508476,0.00515,119090.0,119080.0,0.3719897]
["bitfinex","BTCUSD",1754868509154,0.00515,119090.0,119080.0,0.3739597]
["bitfinex","BTCUSD",1754868509332,0.00515,119090.0,119080.0,0.3760597]
["bitfinex","BTCUSD",1754868509498,0.00715,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868509695,0.01015,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868510157,0.01015,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868511108,0.17809021,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868511717,0.00705,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868512496,0.01015,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868514464,0.01015,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868515518,0.01015,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868518151,0.17809021,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868518351,0.17809021,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868518776,0.005,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868518984,0.005,119090.0,119080.0,0.37925882]
["bitfinex","BTCUSD",1754868526206,0.005,119090.0,119080.0,0.68408279]
["bitfinex","BTCUSD",1754868529246,0.005,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868529366,0.01038,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868529583,0.31520397,119090.0,119080.0,0.37617882]
["bitfinex","BTCUSD",1754868530714,0.31520397,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868532193,0.01038,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868532776,0.31520397,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868536315,0.01038,119090.0,119080.0,0.37420882]
["bitfinex","BTCUSD",1754868536616,0.31520397,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868539294,0.01038,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868539534,0.31520397,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868540207,0.01038,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868540437,0.00714,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868542561,0.31196397,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868543261,0.00714,119090.0,119080.0,0.37633882]
["bitfinex","BTCUSD",1754868543483,0.00714,119090.0,119080.0,0.68116279]
["bitfinex","BTCUSD",1754868543700,0.005,119090.0,119080.0,0.37951882]
["bitfinex","BTCUSD",1754868545019,0.005,119090.0,119080.0,0.6088674]
["bitfinex","BTCUSD",1754868545441,0.005,119090.0,119080.0,0.6340864]
["bitfinex","BTCUSD",1754868548112,0.005,119090.0,119080.0,0.73970795]
["bitfinex","BTCUSD",1754868557623,0.005,119090.0,119080.0,1.09267006]
["bitfinex","BTCUSD",1754868558652,0.005,119090.0,119080.0,0.78784609]
["bitfinex","BTCUSD",1754868558858,0.005,119090.0,119080.0,1.09267006]
["bitfinex","BTCUSD",1754868561432,0.005,119090.0,119080.0,1.09264233]
["bitfinex","BTCUSD",1754868561786,0.002,119090.0,119080.0,1.09264233]
["bitfinex","BTCUSD",1754868561979,0.002,119090.0,119080.0,1.09464233]
["bitfinex","BTCUSD",1754868562223,0.002,119090.0,119080.0,1.06065219]
["bitfinex","BTCUSD",1754868562810,0.003,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754868563012,0.00496,119110.0,119100.0,0.37557079]
["bitfinex","BTCUSD",1754868563230,0.00496,119110.0,119100.0,0.37557172]
["bitfinex","BTCUSD",1754868563772,0.00791,119110.0,119100.0,0.37557172]
["bitfinex","BTCUSD",1754868563968,0.00991,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868566108,0.01291,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868569490,0.00996,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868570104,0.008,119110.0,119100.0,0.40376572]
["bitfinex","BTCUSD",1754868573850,0.00996,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868574194,0.008,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868575205,0.00996,119110.0,119100.0,0.40078572]
["bitfinex","BTCUSD",1754868580657,0.008,119110.0,119100.0,0.40376572]
["bitfinex","BTCUSD",1754868580876,0.008,119110.0,119100.0,0.32835011]
["bitfinex","BTCUSD",1754868581129,0.008,119110.0,119100.0,0.43394393]
["bitfinex","BTCUSD",1754868582284,0.008,119110.0,119100.0,0.43096393]
["bitfinex","BTCUSD",1754868582493,0.008,119110.0,119100.0,0.73565963]
["bitfinex","BTCUSD",1754868584107,0.008,119110.0,119100.0,0.73863963]
["bitfinex","BTCUSD",1754868588204,0.008,119110.0,119100.0,0.82550174]
["bitfinex","BTCUSD",1754868593264,0.008,119110.0,119100.0,1.09160174]
["bitfinex","BTCUSD",1754868595830,0.01004,119110.0,119100.0,1.08862174]
["bitfinex","BTCUSD",1754868596274,0.0131,119110.0,119100.0,1.08862174]
["bitfinex","BTCUSD",1754868599442,0.3177957,119110.0,119100.0,0.30083393]
["bitfinex","BTCUSD",1754868599659,0.01004,119110.0,119100.0,0.71058563]
["bitfinex","BTCUSD",1754868599939,0.008,119110.0,119100.0,0.60793181]
["bitfinex","BTCUSD",1754868601035,0.008,119110.0,119100.0,0.61593181]
["bitfinex","BTCUSD",1754868604005,0.01004,119110.0,119100.0,0.61299181]
["bitfinex","BTCUSD",1754868605814,0.0131,119110.0,119100.0,0.30829611]
["bitfinex","BTCUSD",1754868606249,0.0131,119110.0,119100.0,0.61299181]
["bitfinex","BTCUSD",1754868606460,0.01004,119110.0,119100.0,0.61299181]
["bitfinex","BTCUSD",1754868606892,0.01004,119110.0,119100.0,0.30829611]
["bitfinex","BTCUSD",1754868609708,0.3177957,119110.0,119100.0,0.38161297]
["bitfinex","BTCUSD",1754868609919,0.3177957,119110.0,119100.0,0.30614611]
["bitfinex","BTCUSD",1754868610796,0.3177957,119110.0,119100.0,0.29814611]
["bitfinex","BTCUSD",1754868611929,0.3177957,119110.0,119100.0,0.37360913]
["bitfinex","BTCUSD",1754868614939,0.3177957,119110.0,119100.0,0.37575913]
["bitfinex","BTCUSD",1754868614940,0.01004,119110.0,119100.0,0.37575913]
["bitfinex","BTCUSD",1754868615193,0.3147357,119110.0,119100.0,0.37575913]
["bitfinex","BTCUSD",1754868616765,0.01004,119110.0,119100.0,0.37575913]
["bitfinex","BTCUSD",1754868617917,0.008,119110.0,119100.0,0.37891913]
["bitfinex","BTCUSD",1754868618334,0.008,119110.0,119100.0,0.68361483]
["bitfinex","BTCUSD",1754868618550,0.008,119110.0,119100.0,0.60815181]
["bitfinex","BTCUSD",1754868619446,0.008,119110.0,119100.0,0.63336481]
["bitfinex","BTCUSD",1754868620587,0.008,119110.0,119100.0,0.32866911]
["bitfinex","BTCUSD",1754868621153,0.008,119110.0,119100.0,0.63336481]
["bitfinex","BTCUSD",1754868621725,0.008,119110.0,119100.0,0.32866911]
["bitfinex","BTCUSD",1754868622126,0.008,119110.0,119100.0,0.63336481]
["bitfinex","BTCUSD",1754868622347,0.008,119110.0,119100.0,0.43426293]
["bitfinex","BTCUSD",1754868631725,0.01305,119110.0,119100.0,0.40373993]
["bitfinex","BTCUSD",1754868631936,0.01305,119110.0,119100.0,0.29814611]
["bitfinex","BTCUSD",1754868634097,0.01305,119110.0,119100.0,0.30022611]
["bitfinex","BTCUSD",1754868634741,0.01305,119110.0,119100.0,0.17002611]
["bitfinex","BTCUSD",1754868634967,0.01007,119110.0,119100.0,0.30018611]
["bitfinex","BTCUSD",1754868635882,0.01305,119110.0,119100.0,0.30018611]
["bitfinex","BTCUSD",1754868636394,0.01305,119110.0,119100.0,0.29810611]
["bitfinex","BTCUSD",1754868638489,0.01305,119110.0,119100.0,0.37360456]
["bitfinex","BTCUSD",1754868638694,0.28389419,119110.0,119100.0,0.37360456]
["bitfinex","BTCUSD",1754868639520,0.4518062,119110.0,119100.0,0.37360456]
["bitfinex","BTCUSD",1754868639738,0.008,119110.0,119100.0,0.37360456]
["bitfinex","BTCUSD",1754868639957,0.01007,119110.0,119100.0,0.37568456]
["bitfinex","BTCUSD",1754868640464,0.008,119110.0,119100.0,0.37884456]
["bitfinex","BTCUSD",1754868649524,0.008,119110.0,119100.0,0.60806973]
["bitfinex","BTCUSD",1754868649976,0.008,119110.0,119100.0,0.73887655]
["bitfinex","BTCUSD",1754868650396,0.008,119110.0,119100.0,0.70494668]
["bitfinex","BTCUSD",1754868653009,0.008,119110.0,119100.0,0.79180879]
["bitfinex","BTCUSD",1754868654460,0.0032,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754868654729,1e-08,119130.0,119120.0,0.92862624]
["bitfinex","BTCUSD",1754868654947,1e-08,119130.0,119120.0,0.92953752]
["bitfinex","BTCUSD",1754868655171,1e-08,119130.0,119120.0,0.97198654]
["bitfinex","BTCUSD",1754868655830,1e-08,119130.0,119120.0,0.70131191]
["bitfinex","BTCUSD",1754868656066,0.0032,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754868656279,0.0032,119150.0,119140.0,0.38701021]
["bitfinex","BTCUSD",1754868656491,0.0032,119150.0,119140.0,0.38491184]
["bitfinex","BTCUSD",1754868656702,0.0032,119150.0,119140.0,0.38792184]
["bitfinex","BTCUSD",1754868656916,0.0032,119150.0,119140.0,0.45510472]
["bitfinex","BTCUSD",1754868657140,0.0032,119150.0,119140.0,0.72925947]
["bitfinex","BTCUSD",1754868658152,0.0062,119150.0,119140.0,0.72925947]
["bitfinex","BTCUSD",1754868658564,0.0092,119150.0,119140.0,0.72925947]
["bitfinex","BTCUSD",1754868660668,0.0092,119150.0,119140.0,0.45846572]
["bitfinex","BTCUSD",1754868661123,0.0144,119150.0,119140.0,0.45545572]
["bitfinex","BTCUSD",1754868661343,0.0092,119150.0,119140.0,0.38328284]
["bitfinex","BTCUSD",1754868661998,0.0092,119150.0,119140.0,0.45846572]
["bitfinex","BTCUSD",1754868662249,0.0092,119150.0,119140.0,0.72925947]
["bitfinex","BTCUSD",1754868662509,0.0092,119150.0,119140.0,0.65407659]
["bitfinex","BTCUSD",1754868664011,0.0092,119150.0,119140.0,0.64607659]
["bitfinex","BTCUSD",1754868667331,0.0062,119150.0,119140.0,0.64607659]
["bitfinex","BTCUSD",1754868667540,0.0062,119150.0,119140.0,0.64907659]
["bitfinex","BTCUSD",1754868667953,0.0032,119150.0,119140.0,0.64907659]
["bitfinex","BTCUSD",1754868668150,0.0032,119150.0,119140.0,0.65107659]
["bitfinex","BTCUSD",1754868668801,0.0032,119150.0,119140.0,0.64907659]
["bitfinex","BTCUSD",1754868669010,0.0032,119150.0,119140.0,0.65207659]
["bitfinex","BTCUSD",1754868670848,0.0032,119150.0,119140.0,0.51930284]
["bitfinex","BTCUSD",1754868671085,0.0032,119150.0,119140.0,0.91813659]
["bitfinex","BTCUSD",1754868671971,0.0032,119150.0,119140.0,0.64734284]
["bitfinex","BTCUSD",1754868672222,0.0032,119150.0,119140.0,0.91813659]
["bitfinex","BTCUSD",1754868673364,0.0032,119150.0,119140.0,0.64734284]
["bitfinex","BTCUSD",1754868673596,0.0032,119150.0,119140.0,0.91813659]
["bitfinex","BTCUSD",1754868674455,0.0032,119150.0,119140.0,0.65203659]
["bitfinex","BTCUSD",1754868674672,0.0032,119150.0,119140.0,0.72721947]
["bitfinex","BTCUSD",1754868675279,1e-08,119150.0,119140.0,0.72721947]
["bitfinex","BTCUSD",1754868678006,1e-08,119150.0,119140.0,0.76966849]
["bitfinex","BTCUSD",1754868678653,1e-08,119150.0,119140.0,0.79248117]
["bitfinex","BTCUSD",1754868679110,1e-08,119150.0,119140.0,1.05858117]
["bitfinex","BTCUSD",1754868680383,1e-08,119150.0,119140.0,0.98339829]
["bitfinex","BTCUSD",1754868681799,1e-08,119150.0,119140.0,0.96058561]
["bitfinex","BTCUSD",1754868682023,1e-08,119150.0,119140.0,1.06584122]
["bitfinex","BTCUSD",1754868682490,1e-08,119150.0,119140.0,1.0886539]
["bitfinex","BTCUSD",1754868684351,1e-08,119150.0,119140.0,0.98339829]
["bitfinex","BTCUSD",1754868687134,1e-08,119150.0,119140.0,1.08868505]
["bitfinex","BTCUSD",1754868688498,0.00642,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754868688717,0.00857,119170.0,119160.0,0.7308731]
["bitfinex","BTCUSD",1754868688924,0.00857,119170.0,119160.0,0.72877509]
["bitfinex","BTCUSD",1754868689499,0.00322,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754868689702,0.00215,119180.0,119170.0,0.99891885]
["bitfinex","BTCUSD",1754868690064,0.00262148,119180.0,119170.0,0.72602726]
["bitfinex","BTCUSD",1754868690275,0.00262148,119180.0,119170.0,0.99682101]
["bitfinex","BTCUSD",1754868690917,0.00262148,119180.0,119170.0,1.00304101]
["bitfinex","BTCUSD",1754868691340,0.00262148,119180.0,119170.0,1.02585369]
["bitfinex","BTCUSD",1754868691756,0.00984148,119180.0,119170.0,1.02585369]
["bitfinex","BTCUSD",1754868692243,0.00584148,119180.0,119170.0,1.02585369]
["bitfinex","BTCUSD",1754868692474,0.00147148,119180.0,119170.0,1.03159869]
["bitfinex","BTCUSD",1754868692727,0.003,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754868693045,0.003,119190.0,119180.0,0.76137636]
["bitfinex","BTCUSD",1754868693221,0.003,119190.0,119180.0,0.7592787]
["bitfinex","BTCUSD",1754868693435,0.003,119190.0,119180.0,0.76784169]
["bitfinex","BTCUSD",1754868694004,1e-08,119190.0,119180.0,0.83548371]
["bitfinex","BTCUSD",1754868694218,1e-08,119190.0,119180.0,0.76035106]
["bitfinex","BTCUSD",1754868694812,1e-08,119190.0,119180.0,0.48955731]
["bitfinex","BTCUSD",1754868695659,1e-08,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754868695866,1e-08,119200.0,119190.0,0.49034417]
["bitfinex","BTCUSD",1754868696069,1e-08,119200.0,119190.0,0.77648945]
["bitfinex","BTCUSD",1754868696281,1e-08,119200.0,119190.0,0.70146187]
["bitfinex","BTCUSD",1754868697223,0.00215001,119200.0,119190.0,0.42760812]
["bitfinex","BTCUSD",1754868697467,0.00215001,119200.0,119190.0,0.69840187]
["bitfinex","BTCUSD",1754868697912,0.00215001,119200.0,119190.0,0.42760812]
["bitfinex","BTCUSD",1754868698144,0.00215001,119200.0,119190.0,0.69840187]
["bitfinex","BTCUSD",1754868698590,0.00215001,119200.0,119190.0,0.67290419]
["bitfinex","BTCUSD",1754868699643,0.00215001,119200.0,119190.0,0.40211044]
["bitfinex","BTCUSD",1754868699863,0.00537001,119200.0,119190.0,0.67690419]
["bitfinex","BTCUSD",1754868700785,0.00537001,119200.0,119190.0,0.40611044]
["bitfinex","BTCUSD",1754868701009,1e-08,119200.0,119190.0,0.67996419]
["bitfinex","BTCUSD",1754868701229,0.00215001,119200.0,119190.0,0.67690419]
["bitfinex","BTCUSD",1754868702557,1e-08,119200.0,119190.0,0.67690419]
["bitfinex","BTCUSD",1754868702775,1e-08,119200.0,119190.0,0.67996419]
["bitfinex","BTCUSD",1754868703013,1e-08,119200.0,119190.0,0.68638419]
["bitfinex","BTCUSD",1754868705900,1e-08,119200.0,119190.0,0.95248419]
["bitfinex","BTCUSD",1754868706336,1e-08,119200.0,119190.0,1.02751177]
["bitfinex","BTCUSD",1754868707652,0.00537001,119200.0,119190.0,0.87700275]
["bitfinex","BTCUSD",1754868707885,0.00537001,119200.0,119190.0,0.92993517]
["bitfinex","BTCUSD",1754868709325,0.00537001,119200.0,119190.0,1.00496275]
["bitfinex","BTCUSD",1754868709932,0.00537001,119200.0,119190.0,1.00695275]
["bitfinex","BTCUSD",1754868710144,0.00215001,119200.0,119190.0,1.00695275]
["bitfinex","BTCUSD",1754868710360,1e-08,119200.0,119190.0,1.01020275]
["bitfinex","BTCUSD",1754868711619,1e-08,119200.0,119190.0,0.739409]
["bitfinex","BTCUSD",1754868711836,1e-08,119200.0,119190.0,1.01020275]
["bitfinex","BTCUSD",1754868712482,0.00206001,119200.0,119190.0,1.00695275]
["bitfinex","BTCUSD",1754868713356,1e-08,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754868713583,0.0032,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1754868713809,0.0032,119230.0,119220.0,0.29571708]
["bitfinex","BTCUSD",1754868714025,0.00526,119230.0,119220.0,0.29571708]
["bitfinex","BTCUSD",1754868714314,0.00526,119230.0,119220.0,0.28771708]
["bitfinex","BTCUSD",1754868714733,0.00526,119230.0,119220.0,0.2878362]
["bitfinex","BTCUSD",1754868714946,0.00926,119230.0,119220.0,0.2878362]
["bitfinex","BTCUSD",1754868715421,0.01015,119230.0,119220.0,0.2878362]
["bitfinex","BTCUSD",1754868715665,0.01415,119230.0,119220.0,0.2878362]
["bitfinex","BTCUSD",1754868720698,0.28494375,119230.0,119220.0,0.2878362]
["bitfinex","BTCUSD",1754868721090,0.28494375,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868721516,0.01415,119230.0,119220.0,0.1518762]
["bitfinex","BTCUSD",1754868721739,0.28494375,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868722385,0.28494375,119230.0,119220.0,0.1518762]
["bitfinex","BTCUSD",1754868722600,0.28494375,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868723034,0.01415,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868723245,0.28494375,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868725347,0.28494375,119230.0,119220.0,0.1518762]
["bitfinex","BTCUSD",1754868725549,0.28494375,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868725978,0.01415,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868727307,0.01326,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868727747,0.01415,119230.0,119220.0,0.2798362]
["bitfinex","BTCUSD",1754868728200,0.01415,119230.0,119220.0,0.2718362]
["bitfinex","BTCUSD",1754868729381,0.01415,119230.0,119220.0,0.34678323]
["bitfinex","BTCUSD",1754868729584,0.01326,119230.0,119220.0,0.34678323]
["bitfinex","BTCUSD",1754868733795,0.01326,119230.0,119220.0,0.35202323]
["bitfinex","BTCUSD",1754868733999,0.0112,119230.0,119220.0,0.35202323]
["bitfinex","BTCUSD",1754868735398,0.0112,119230.0,119220.0,0.34402323]
["bitfinex","BTCUSD",1754868736071,0.01326,119230.0,119220.0,0.34402323]
["bitfinex","BTCUSD",1754868736502,0.0112,119230.0,119220.0,0.34402323]
["bitfinex","BTCUSD",1754868737457,0.0112,119230.0,119220.0,0.21606323]
["bitfinex","BTCUSD",1754868737683,0.0112,119230.0,119220.0,0.34418323]
["bitfinex","BTCUSD",1754868739535,0.0112,119230.0,119220.0,0.2692362]
["bitfinex","BTCUSD",1754868742435,0.0112,119230.0,119220.0,0.2612362]
["bitfinex","BTCUSD",1754868749620,0.0112,119230.0,119220.0,0.1251162]
["bitfinex","BTCUSD",1754868749829,0.0112,119230.0,119220.0,0.2531562]
["bitfinex","BTCUSD",1754868752506,0.0112,119230.0,119220.0,0.1251162]
["bitfinex","BTCUSD",1754868752685,0.0112,119230.0,119220.0,0.2532362]
["bitfinex","BTCUSD",1754868753894,0.0112,119230.0,119220.0,0.35851295]
["bitfinex","BTCUSD",1754868754300,0.0112,119230.0,119220.0,0.2532362]
["bitfinex","BTCUSD",1754868754605,0.0112,119230.0,119220.0,0.35851295]
["bitfinex","BTCUSD",1754868756585,0.0112,119230.0,119220.0,0.35051295]
["bitfinex","BTCUSD",1754868757769,0.0112,119230.0,119220.0,0.68887141]
["bitfinex","BTCUSD",1754868758028,0.0112,119230.0,119220.0,0.77573352]
["bitfinex","BTCUSD",1754868758793,0.0072,119230.0,119220.0,0.67045677]
["bitfinex","BTCUSD",1754868758969,0.0032,119230.0,119220.0,0.68165677]
["bitfinex","BTCUSD",1754868759175,0.0072,119230.0,119220.0,0.68165677]
["bitfinex","BTCUSD",1754868759608,0.0032,119230.0,119220.0,0.68165677]
["bitfinex","BTCUSD",1754868759811,0.0032,119230.0,119220.0,0.68365677]
["bitfinex","BTCUSD",1754868760197,0.0032,119230.0,119220.0,0.71929809]
["bitfinex","BTCUSD",1754868760557,0.0032,119230.0,119220.0,0.72029809]
["bitfinex","BTCUSD",1754868760761,0.0032,119230.0,119220.0,0.61509206]
["bitfinex","BTCUSD",1754868760965,0.0032,119230.0,119220.0,0.72029795]
["bitfinex","BTCUSD",1754868761323,0.00106996,119230.0,119220.0,0.61509206]
["bitfinex","BTCUSD",1754868761746,0.00106996,119230.0,119220.0,0.34429831]
["bitfinex","BTCUSD",1754868761955,0.00106996,119230.0,119220.0,0.61509206]
["bitfinex","BTCUSD",1754868764732,1e-08,119230.0,119220.0,0.61509206]
["bitfinex","BTCUSD",1754868764950,1e-08,119230.0,119220.0,0.88119206]
["bitfinex","BTCUSD",1754868769458,0.0002,119240.0,119230.0,0.43853676]
["bitfinex","BTCUSD",1754868769675,0.0002,119240.0,119230.0,0.6278228]
["bitfinex","BTCUSD",1754868769897,0.0002,119240.0,119230.0,0.92635156]
["bitfinex","BTCUSD",1754868770122,0.0002,119240.0,119230.0,0.66025156]
["bitfinex","BTCUSD",1754868770354,0.003,119250.0,119240.0,0.4385227]
["bitfinex","BTCUSD",1754868770572,0.003,119250.0,119240.0,0.76067968]
["bitfinex","BTCUSD",1754868770787,0.003,119250.0,119240.0,0.76383968]
["bitfinex","BTCUSD",1754868770994,0.003,119250.0,119240.0,0.75583968]
["bitfinex","BTCUSD",1754868772358,0.006,119250.0,119240.0,0.75583968]
["bitfinex","BTCUSD",1754868773034,0.009,119250.0,119240.0,0.75583968]
["bitfinex","BTCUSD",1754868773392,0.009,119250.0,119240.0,0.76407938]
["bitfinex","BTCUSD",1754868773599,0.011,119250.0,119240.0,0.76407938]
["bitfinex","BTCUSD",1754868773821,0.011,119250.0,119240.0,0.75938563]
["bitfinex","BTCUSD",1754868773988,0.011,119250.0,119240.0,1.03021938]
["bitfinex","BTCUSD",1754868774394,0.011,119250.0,119240.0,0.92716038]
["bitfinex","BTCUSD",1754868774601,0.011,119250.0,119240.0,1.05540038]
["bitfinex","BTCUSD",1754868774858,0.008,119250.0,119240.0,1.05540038]
["bitfinex","BTCUSD",1754868775394,0.01,119250.0,119240.0,1.05540038]
["bitfinex","BTCUSD",1754868775814,1e-08,119250.0,119240.0,1.32619413]
["bitfinex","BTCUSD",1754868776020,1e-08,119250.0,119240.0,0.92716038]
["bitfinex","BTCUSD",1754868776232,1e-08,119250.0,119240.0,1.05536038]
["bitfinex","BTCUSD",1754868776872,1e-08,119250.0,119240.0,0.92716038]
["bitfinex","BTCUSD",1754868777027,1e-08,119250.0,119240.0,1.05536038]
["bitfinex","BTCUSD",1754868777855,1e-08,119250.0,119240.0,1.04736038]
["bitfinex","BTCUSD",1754868779656,1e-08,119250.0,119240.0,0.94236551]
["bitfinex","BTCUSD",1754868781018,1e-08,119250.0,119240.0,1.21315926]
["bitfinex","BTCUSD",1754868782250,1e-08,119250.0,119240.0,1.25560828]
["bitfinex","BTCUSD",1754868783067,0.1002,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754868783273,0.10216,119270.0,119260.0,0.73367449]
["bitfinex","BTCUSD",1754868784394,0.10216,119270.0,119260.0,0.32957986]
["bitfinex","BTCUSD",1754868784395,0.1002,119270.0,119260.0,0.32957986]
["bitfinex","BTCUSD",1754868784675,0.10216,119270.0,119260.0,0.72853361]
["bitfinex","BTCUSD",1754868784887,0.10516,119270.0,119260.0,0.72853361]
["bitfinex","BTCUSD",1754868785123,0.10516,119270.0,119260.0,0.72053361]
["bitfinex","BTCUSD",1754868785638,0.1032,119270.0,119260.0,0.72579361]
["bitfinex","BTCUSD",1754868788000,0.1002,119270.0,119260.0,0.72579361]
["bitfinex","BTCUSD",1754868788530,0.1012,119270.0,119260.0,0.72579361]
["bitfinex","BTCUSD",1754868792132,0.1012,119270.0,119260.0,0.71779361]
["bitfinex","BTCUSD",1754868792567,0.1012,119270.0,119260.0,0.6428958]
["bitfinex","BTCUSD",1754868794147,0.1012,119270.0,119260.0,0.77292874]
["bitfinex","BTCUSD",1754868794365,0.1002,119270.0,119260.0,0.77292874]
["bitfinex","BTCUSD",1754868795005,0.1002,119270.0,119260.0,0.77692874]
["bitfinex","BTCUSD",1754868795452,0.1002,119270.0,119260.0,0.80242642]
["bitfinex","BTCUSD",1754868795966,0.1002,119270.0,119260.0,0.77692874]
["bitfinex","BTCUSD",1754868796176,0.1002,119270.0,119260.0,0.78392874]
["bitfinex","BTCUSD",1754868800277,0.1002,119270.0,119260.0,0.77992874]
["bitfinex","BTCUSD",1754868801326,0.1002,119270.0,119260.0,0.77692874]
["bitfinex","BTCUSD",1754868801762,0.1002,119270.0,119260.0,0.78492874]
["bitfinex","BTCUSD",1754868801900,0.1002,119270.0,119260.0,0.77292874]
["bitfinex","BTCUSD",1754868802362,0.1002,119270.0,119260.0,0.78392874]
["bitfinex","BTCUSD",1754868802772,0.0032,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754868802999,0.00532,119290.0,119280.0,0.65546446]
["bitfinex","BTCUSD",1754868803219,0.00532,119290.0,119280.0,0.92469856]
["bitfinex","BTCUSD",1754868803765,0.00532,119290.0,119280.0,0.95019624]
["bitfinex","BTCUSD",1754868804676,0.00532,119290.0,119280.0,0.92469856]
["bitfinex","BTCUSD",1754868804913,0.00532,119290.0,119280.0,0.92769856]
["bitfinex","BTCUSD",1754868805115,0.00532,119290.0,119280.0,0.92469856]
["bitfinex","BTCUSD",1754868805552,0.00532,119290.0,119280.0,0.93169856]
["bitfinex","BTCUSD",1754868805768,0.00532,119290.0,119280.0,0.92469856]
["bitfinex","BTCUSD",1754868806009,0.00532,119290.0,119280.0,0.93269856]
["bitfinex","BTCUSD",1754868806235,0.0042,119290.0,119280.0,0.93269856]
["bitfinex","BTCUSD",1754868807637,0.00632,119290.0,119280.0,0.93269856]
["bitfinex","BTCUSD",1754868808085,0.0042,119290.0,119280.0,1.01402633]
["bitfinex","BTCUSD",1754868811445,0.0032,119290.0,119280.0,1.00602633]
["bitfinex","BTCUSD",1754868811650,0.0032,119290.0,119280.0,1.02402633]
["bitfinex","BTCUSD",1754868811871,0.0032,119290.0,119280.0,1.01102633]
["bitfinex","BTCUSD",1754868812078,0.0032,119290.0,119280.0,1.00602633]
["bitfinex","BTCUSD",1754868812217,0.0032,119290.0,119280.0,1.01802633]
["bitfinex","BTCUSD",1754868812441,0.00421,119290.0,119280.0,0.89086633]
["bitfinex","BTCUSD",1754868812655,0.00421,119290.0,119280.0,1.01671633]
["bitfinex","BTCUSD",1754868812859,0.00421,119290.0,119280.0,1.0454755]
["bitfinex","BTCUSD",1754868813067,0.00421,119290.0,119280.0,0.94061856]
["bitfinex","BTCUSD",1754868813846,0.00421,119290.0,119280.0,0.93661856]
["bitfinex","BTCUSD",1754868814269,0.00421,119290.0,119280.0,0.92761856]
["bitfinex","BTCUSD",1754868814474,0.0032,119290.0,119280.0,0.92761856]
["bitfinex","BTCUSD",1754868814677,0.0032,119290.0,119280.0,0.93861856]
["bitfinex","BTCUSD",1754868814879,0.0032,119290.0,119280.0,1.0476855]
["bitfinex","BTCUSD",1754868818006,0.0032,119290.0,119280.0,0.77689175]
["bitfinex","BTCUSD",1754868818225,0.0032,119290.0,119280.0,1.0476855]
["bitfinex","BTCUSD",1754868821256,0.0032,119290.0,119280.0,1.31847925]
["bitfinex","BTCUSD",1754868821687,1e-08,119290.0,119280.0,1.21362231]
["bitfinex","BTCUSD",1754868822091,0.003,119310.0,119300.0,0.43843834]
["bitfinex","BTCUSD",1754868822270,0.003,119310.0,119300.0,0.92211045]
["bitfinex","BTCUSD",1754868822471,0.003,119310.0,119300.0,0.6544367]
["bitfinex","BTCUSD",1754868822719,0.003,119310.0,119300.0,0.92523045]
["bitfinex","BTCUSD",1754868823291,0.00347206,119310.0,119300.0,0.93377023]
["bitfinex","BTCUSD",1754868823499,0.00559206,119310.0,119300.0,0.93377023]
["bitfinex","BTCUSD",1754868824032,0.00559206,119310.0,119300.0,0.94277023]
["bitfinex","BTCUSD",1754868824609,0.00347206,119310.0,119300.0,0.78157226]
["bitfinex","BTCUSD",1754868825028,0.00347206,119310.0,119300.0,0.78716426]
["bitfinex","BTCUSD",1754868825688,0.00347206,119310.0,119300.0,0.81485427]
["bitfinex","BTCUSD",1754868825884,0.00559206,119310.0,119300.0,0.81485427]
["bitfinex","BTCUSD",1754868826108,0.00347206,119310.0,119300.0,0.81485427]
["bitfinex","BTCUSD",1754868827222,0.00347206,119310.0,119300.0,0.83230329]
["bitfinex","BTCUSD",1754868830021,0.00347206,119310.0,119300.0,1.09840329]
["bitfinex","BTCUSD",1754868831956,0.0002,119320.0,119300.0,1.09840329]
["bitfinex","BTCUSD",1754868832170,0.0002,119320.0,119310.0,0.94537917]
["bitfinex","BTCUSD",1754868832379,0.0002,119320.0,119310.0,0.78155745]
["bitfinex","BTCUSD",1754868832784,0.0002,119320.0,119310.0,0.78491245]
["bitfinex","BTCUSD",1754868833578,1e-08,119320.0,119310.0,0.78491245]
["bitfinex","BTCUSD",1754868834264,1e-08,119320.0,119310.0,0.82091245]
["bitfinex","BTCUSD",1754868834433,1e-08,119320.0,119310.0,0.80991245]
["bitfinex","BTCUSD",1754868834831,1e-08,119320.0,119310.0,0.82391245]
["bitfinex","BTCUSD",1754868835037,1e-08,119320.0,119310.0,0.82387245]
["bitfinex","BTCUSD",1754868836320,1e-08,119320.0,119310.0,0.82187245]
["bitfinex","BTCUSD",1754868836754,1e-08,119320.0,119310.0,0.82487245]
["bitfinex","BTCUSD",1754868839588,1e-08,119320.0,119310.0,1.3617662]
["bitfinex","BTCUSD",1754868839797,1e-08,119330.0,119320.0,0.75165301]
["bitfinex","BTCUSD",1754868840014,1e-08,119330.0,119320.0,1.2752161]
["bitfinex","BTCUSD",1754868840238,1e-08,119330.0,119320.0,1.5442461]
["bitfinex","BTCUSD",1754868840458,1e-08,119340.0,119330.0,0.48084521]
["bitfinex","BTCUSD",1754868840728,1e-08,119340.0,119330.0,0.96256732]
["bitfinex","BTCUSD",1754868840950,1e-08,119340.0,119330.0,0.80140455]
["bitfinex","BTCUSD",1754868841169,1e-08,119340.0,119330.0,1.0721983]
["bitfinex","BTCUSD",1754868842068,1e-08,119340.0,119330.0,1.0811983]
["bitfinex","BTCUSD",1754868842485,1e-08,119340.0,119330.0,1.00172532]
["bitfinex","BTCUSD",1754868842893,1e-08,119340.0,119330.0,0.9785963]
["bitfinex","BTCUSD",1754868843099,1e-08,119340.0,119330.0,1.1073963]
["bitfinex","BTCUSD",1754868843309,1e-08,119340.0,119330.0,0.86396532]
["bitfinex","BTCUSD",1754868843551,1e-08,119340.0,119330.0,1.00376532]
["bitfinex","BTCUSD",1754868843768,1e-08,119340.0,119330.0,1.00576532]
["bitfinex","BTCUSD",1754868844396,1e-08,119340.0,119330.0,1.08041791]
["bitfinex","BTCUSD",1754868846030,0.00199001,119340.0,119330.0,0.36727514]
["bitfinex","BTCUSD",1754868846283,0.00499001,119340.0,119330.0,0.74171089]
["bitfinex","BTCUSD",1754868846519,0.00199001,119340.0,119330.0,0.74171089]
["bitfinex","BTCUSD",1754868847298,0.00199001,119340.0,119330.0,0.74671089]
["bitfinex","BTCUSD",1754868847516,1e-08,119340.0,119330.0,0.74671089]
["bitfinex","BTCUSD",1754868848541,1e-08,119340.0,119330.0,0.77187189]
["bitfinex","BTCUSD",1754868849468,1e-08,119340.0,119330.0,0.6972193]
["bitfinex","BTCUSD",1754868849734,1e-08,119340.0,119330.0,0.73966832]
["bitfinex","BTCUSD",1754868850725,1e-08,119340.0,119330.0,1.00576832]
["bitfinex","BTCUSD",1754868851400,1e-08,119340.0,119330.0,1.1103993]
["bitfinex","BTCUSD",1754868852540,1e-08,119340.0,119330.0,1.1083993]
["bitfinex","BTCUSD",1754868852728,1e-08,119340.0,119330.0,1.0973993]
["bitfinex","BTCUSD",1754868852906,1e-08,119340.0,119330.0,1.1003993]
["bitfinex","BTCUSD",1754868853118,0.53013766,119350.0,119340.0,0.21003742]
["bitfinex","BTCUSD",1754868853480,0.53013766,119350.0,119340.0,0.70133328]
["bitfinex","BTCUSD",1754868853908,0.15182071,119350.0,119340.0,0.72649028]
["bitfinex","BTCUSD",1754868854319,0.15182071,119350.0,119340.0,0.7266094]
["bitfinex","BTCUSD",1754868855910,0.15182071,119350.0,119340.0,0.7376094]
["bitfinex","BTCUSD",1754868856355,0.006,119370.0,119360.0,0.43835407]
["bitfinex","BTCUSD",1754868856572,0.00799,119370.0,119360.0,0.65381618]
["bitfinex","BTCUSD",1754868856784,0.00799,119370.0,119360.0,0.67864349]
["bitfinex","BTCUSD",1754868858796,0.00799,119370.0,119360.0,0.68664349]
["bitfinex","BTCUSD",1754868859232,0.00499,119370.0,119360.0,0.68664349]
["bitfinex","BTCUSD",1754868859452,0.003,119370.0,119360.0,0.97528251]
["bitfinex","BTCUSD",1754868859708,0.00515,119370.0,119360.0,0.97528251]
["bitfinex","BTCUSD",1754868859928,0.00515,119370.0,119360.0,0.97234251]
["bitfinex","BTCUSD",1754868860575,0.00515,119370.0,119360.0,0.96434251]
["bitfinex","BTCUSD",1754868861460,0.003,119370.0,119360.0,0.97197626]
["bitfinex","BTCUSD",1754868861895,0.003,119370.0,119360.0,0.73533551]
["bitfinex","BTCUSD",1754868862727,0.003,119370.0,119360.0,0.72633551]
["bitfinex","BTCUSD",1754868862932,0.003,119370.0,119360.0,0.76233551]
["bitfinex","BTCUSD",1754868863353,0.003,119370.0,119360.0,0.73833551]
["bitfinex","BTCUSD",1754868864177,0.003,119370.0,119360.0,1.03412926]
["bitfinex","BTCUSD",1754868864810,0.003,119370.0,119360.0,0.76333551]
["bitfinex","BTCUSD",1754868865700,0.003,119370.0,119360.0,1.03412926]
["bitfinex","BTCUSD",1754868866134,0.0043,119380.0,119370.0,0.48078905]
["bitfinex","BTCUSD",1754868866336,0.0043,119380.0,119370.0,0.77331381]
["bitfinex","BTCUSD",1754868866551,0.0043,119380.0,119370.0,0.77625381]
["bitfinex","BTCUSD",1754868867281,0.0043,119380.0,119370.0,0.77621381]
["bitfinex","BTCUSD",1754868867512,0.0043,119380.0,119370.0,0.70154116]
["bitfinex","BTCUSD",1754868867944,0.0043,119380.0,119370.0,0.72669116]
["bitfinex","BTCUSD",1754868868403,0.0043,119380.0,119370.0,0.73569116]
["bitfinex","BTCUSD",1754868868628,0.0043,119380.0,119370.0,0.93681116]
["bitfinex","BTCUSD",1754868869081,0.0043,119380.0,119370.0,1.01148381]
["bitfinex","BTCUSD",1754868870254,0.0043,119380.0,119370.0,0.93681116]
["bitfinex","BTCUSD",1754868874084,0.0043,119380.0,119370.0,0.66585741]
["bitfinex","BTCUSD",1754868874297,0.0043,119380.0,119370.0,0.93665116]
["bitfinex","BTCUSD",1754868876312,0.0043,119380.0,119370.0,1.01132381]
["bitfinex","BTCUSD",1754868876778,0.00645,119380.0,119370.0,0.85768381]
["bitfinex","BTCUSD",1754868877010,0.00645,119380.0,119370.0,0.98624381]
["bitfinex","BTCUSD",1754868877642,0.0043,119380.0,119370.0,0.98624381]
["bitfinex","BTCUSD",1754868877831,0.00645,119380.0,119370.0,0.58180006]
["bitfinex","BTCUSD",1754868878082,0.00645,119380.0,119370.0,0.96370479]
["bitfinex","BTCUSD",1754868878482,0.00645,119380.0,119370.0,0.96585479]
["bitfinex","BTCUSD",1754868878811,0.0043,119380.0,119370.0,0.96585479]
["bitfinex","BTCUSD",1754868879019,0.0043,119380.0,119370.0,1.01124381]
["bitfinex","BTCUSD",1754868880376,0.0043,119380.0,119370.0,0.93657116]
["bitfinex","BTCUSD",1754868882365,0.63024378,119430.0,119410.0,0.16748034]
["bitfinex","BTCUSD",1754868882599,0.00193,119420.0,119410.0,0.16748034]
["bitfinex","BTCUSD",1754868882782,0.19309613,119420.0,119410.0,0.29596034]
["bitfinex","BTCUSD",1754868883183,0.02562,119420.0,119410.0,0.29596034]
["bitfinex","BTCUSD",1754868883538,0.02562,119420.0,119410.0,0.29607946]
["bitfinex","BTCUSD",1754868884389,0.02682,119420.0,119410.0,0.29607946]
["bitfinex","BTCUSD",1754868885001,0.02682,119420.0,119410.0,0.28807946]
["bitfinex","BTCUSD",1754868885327,0.02882,119420.0,119410.0,0.28807946]
["bitfinex","BTCUSD",1754868885541,0.19629613,119420.0,119410.0,0.28807946]
["bitfinex","BTCUSD",1754868885970,0.19629613,119420.0,119410.0,0.28799946]
["bitfinex","BTCUSD",1754868886395,0.46708988,119420.0,119410.0,0.28799946]
["bitfinex","BTCUSD",1754868888048,0.46708988,119420.0,119410.0,0.12851912]
["bitfinex","BTCUSD",1754868888598,0.46708988,119420.0,119410.0,0.00011912]
["bitfinex","BTCUSD",1754868888811,0.66189879,119420.0,119410.0,0.00011912]
["bitfinex","BTCUSD",1754868889009,0.67758662,119420.0,119410.0,0.00011912]
["bitfinex","BTCUSD",1754868889457,0.59493263,119420.0,119410.0,0.00011912]
["bitfinex","BTCUSD",1754868891284,0.88749636,119420.0,119410.0,0.00011912]
["bitfinex","BTCUSD",1754868891468,0.73084763,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1754868891683,0.99683136,119410.0,119400.0,0.00311947]
["bitfinex","BTCUSD",1754868892112,0.43831196,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754868892326,0.65554407,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868892538,0.68080407,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868892760,0.69825309,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868892955,0.73569759,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868893973,0.74352914,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868894410,1.44352914,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868894624,1.43569759,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868895191,1.47052282,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868895444,1.47052249,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868895628,1.55731674,119390.0,119380.0,0.00311982]
["bitfinex","BTCUSD",1754868895831,1.55731674,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1754868895832,0.1849953,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1754868896043,0.1849953,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868896044,0.67302116,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868896475,0.96907491,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868896686,0.72345016,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868897795,0.28350739,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868898020,0.28350739,119370.0,119360.0,0.17795132]
["bitfinex","BTCUSD",1754868898021,0.16954628,119370.0,119360.0,0.17795132]
["bitfinex","BTCUSD",1754868898275,0.002,119370.0,119360.0,0.17795132]
["bitfinex","BTCUSD",1754868898688,0.002,119370.0,119360.0,0.30643132]
["bitfinex","BTCUSD",1754868900450,0.16753248,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1754868900653,0.16753248,119380.0,119370.0,0.16960628]
["bitfinex","BTCUSD",1754868900866,0.20105412,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754868901107,0.16751821,119390.0,119380.0,0.16959224]
["bitfinex","BTCUSD",1754868901331,0.16751821,119390.0,119380.0,0.17278224]
["bitfinex","BTCUSD",1754868901521,0.43831196,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754868901752,0.16954821,119390.0,119380.0,0.16959224]
["bitfinex","BTCUSD",1754868901879,0.44034196,119390.0,119380.0,0.00206]
["bitfinex","BTCUSD",1754868902304,0.44034196,119390.0,119380.0,0.00506]
["bitfinex","BTCUSD",1754868902507,0.53027407,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754868902925,0.25948032,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754868903128,0.53027407,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754868907585,0.64112832,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754868908725,0.64112832,119390.0,119360.0,0.134811]
["bitfinex","BTCUSD",1754868908726,0.16754628,119370.0,119360.0,0.134811]
["bitfinex","BTCUSD",1754868908973,0.43834003,119370.0,119360.0,0.136871]
["bitfinex","BTCUSD",1754868909225,0.53866702,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868909897,0.56383302,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868910855,0.56383302,119370.0,119360.0,0.006141]
["bitfinex","BTCUSD",1754868912402,0.96211757,119370.0,119360.0,0.006141]
["bitfinex","BTCUSD",1754868913864,0.98388755,119370.0,119360.0,0.006141]
["bitfinex","BTCUSD",1754868914082,0.99951857,119370.0,119360.0,0.006141]
["bitfinex","BTCUSD",1754868914288,0.99951857,119370.0,119360.0,0.003141]
["bitfinex","BTCUSD",1754868914691,0.16757436,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754868914913,0.70658396,119350.0,119340.0,0.00314114]
["bitfinex","BTCUSD",1754868915252,0.67613924,119350.0,119340.0,0.00314114]
["bitfinex","BTCUSD",1754868915703,0.16760244,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754868915921,0.94393107,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868916344,0.97060139,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868916560,0.81066189,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868916784,1.08145564,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868917022,1.09708945,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868917460,1.09908945,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868917884,1.09708945,119330.0,119320.0,0.00314116]
["bitfinex","BTCUSD",1754868918780,0.45587331,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754868918987,0.77554348,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868919184,0.80062584,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868920370,0.44503784,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868920589,0.69375923,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868920804,0.69375923,119310.0,119300.0,0.00526125]
["bitfinex","BTCUSD",1754868921029,0.10449592,119310.0,119300.0,0.17601584]
["bitfinex","BTCUSD",1754868921261,0.002,119310.0,119300.0,0.17601584]
["bitfinex","BTCUSD",1754868921968,0.45602768,119310.0,119300.0,0.00837125]
["bitfinex","BTCUSD",1754868922431,0.45402768,119310.0,119300.0,0.00837125]
["bitfinex","BTCUSD",1754868922644,0.67238979,119310.0,119300.0,0.00614125]
["bitfinex","BTCUSD",1754868922876,0.67539979,119310.0,119300.0,0.00614125]
["bitfinex","BTCUSD",1754868923531,0.67238979,119310.0,119300.0,0.00614125]
["bitfinex","BTCUSD",1754868923767,0.39957604,119310.0,119300.0,0.00837125]
["bitfinex","BTCUSD",1754868923960,0.67236979,119310.0,119300.0,0.00837125]
["bitfinex","BTCUSD",1754868924403,0.40157604,119310.0,119300.0,0.00837125]
["bitfinex","BTCUSD",1754868925047,0.72000611,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868925269,0.78067517,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868925505,0.79812419,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868925999,0.82330419,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868926442,0.8232919,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868926865,0.8468019,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868928364,0.88402365,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868929045,0.86506462,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868929685,0.88402365,119310.0,119300.0,0.00314125]
["bitfinex","BTCUSD",1754868930355,0.89076093,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868930590,0.93402365,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868931069,0.93202365,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868931294,5.73776965,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868931752,6.43776965,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868932615,6.44076965,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868932823,6.44855537,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868933242,6.44555537,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868933702,6.44953496,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868934149,6.43127224,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868934388,7.14953496,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868934612,6.44953496,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868936415,6.88743496,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754868937233,0.23510766,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754868937404,0.21013578,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754868937624,0.7604389,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754868937825,0.7860535,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754868938050,0.7886409,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754868938267,0.7586509,119270.0,119260.0,0.00837129]
["bitfinex","BTCUSD",1754868939309,0.44212083,119270.0,119260.0,0.00837129]
["bitfinex","BTCUSD",1754868939562,0.42467181,119270.0,119260.0,0.00837129]
["bitfinex","BTCUSD",1754868939779,0.10243305,119270.0,119260.0,0.17607211]
["bitfinex","BTCUSD",1754868939995,0.01557094,119270.0,119260.0,0.17607211]
["bitfinex","BTCUSD",1754868940225,0.001,119270.0,119260.0,0.17607211]
["bitfinex","BTCUSD",1754868940446,0.01657094,119270.0,119260.0,0.17607211]
["bitfinex","BTCUSD",1754868940664,0.01557094,119270.0,119260.0,0.17607211]
["bitfinex","BTCUSD",1754868940881,0.17604178,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754868941128,0.19163862,119290.0,119280.0,0.1697927]
["bitfinex","BTCUSD",1754868941360,0.32767031,119290.0,119280.0,0.00523]
["bitfinex","BTCUSD",1754868941568,0.5949508,119290.0,119280.0,0.00523]
["bitfinex","BTCUSD",1754868941976,0.27850073,119290.0,119280.0,0.00523]
["bitfinex","BTCUSD",1754868942813,0.27850073,119290.0,119280.0,0.01223]
["bitfinex","BTCUSD",1754868943039,0.27850073,119290.0,119280.0,0.01423]
["bitfinex","BTCUSD",1754868944439,0.28048073,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868944905,0.61437982,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868946444,0.29792975,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868946737,0.29594975,119290.0,119280.0,0.01423]
["bitfinex","BTCUSD",1754868946946,0.29792975,119290.0,119280.0,0.009]
["bitfinex","BTCUSD",1754868947363,0.30093975,119290.0,119280.0,0.009]
["bitfinex","BTCUSD",1754868947775,0.30093975,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868947982,0.32612275,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868948826,0.32618458,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868949030,0.64263465,119290.0,119280.0,0.01112]
["bitfinex","BTCUSD",1754868949890,0.64263465,119290.0,119280.0,0.009]
["bitfinex","BTCUSD",1754868950308,0.61745165,119290.0,119280.0,0.009]
["bitfinex","BTCUSD",1754868950973,0.29601158,119290.0,119280.0,0.01408]
["bitfinex","BTCUSD",1754868951316,0.27017942,119290.0,119280.0,0.1817527]
["bitfinex","BTCUSD",1754868951512,0.10252078,119290.0,119280.0,0.1817527]
["bitfinex","BTCUSD",1754868951755,0.01565867,119290.0,119280.0,0.1817527]
["bitfinex","BTCUSD",1754868954883,0.003,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754868955123,0.01866307,119310.0,119300.0,0.16964459]
["bitfinex","BTCUSD",1754868955568,0.003,119310.0,119300.0,0.17272459]
["bitfinex","BTCUSD",1754868955802,0.18629015,119310.0,119300.0,0.17272459]
["bitfinex","BTCUSD",1754868956238,0.18676279,119310.0,119300.0,0.00508]
["bitfinex","BTCUSD",1754868956516,0.16764459,119300.0,119290.0,0.00308]
["bitfinex","BTCUSD",1754868956778,0.40480631,119300.0,119290.0,0.00508]
["bitfinex","BTCUSD",1754868957833,0.40675631,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1754868958463,0.40675091,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754868958677,0.40675091,119300.0,119290.0,0.007]
["bitfinex","BTCUSD",1754868958881,0.40972091,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754868959101,0.10251632,119300.0,119290.0,0.17773864]
["bitfinex","BTCUSD",1754868959316,0.01565421,119300.0,119290.0,0.17773864]
["bitfinex","BTCUSD",1754868960561,0.01565421,119300.0,119290.0,0.31213864]
["bitfinex","BTCUSD",1754868961841,0.01565421,119300.0,119290.0,0.49418871]
["bitfinex","BTCUSD",1754868962044,0.00347264,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754868962257,0.00347264,119310.0,119300.0,0.30852459]
["bitfinex","BTCUSD",1754868963354,0.00347264,119310.0,119300.0,0.31352459]
["bitfinex","BTCUSD",1754868964765,0.17110318,119310.0,119300.0,0.31352459]
["bitfinex","BTCUSD",1754868964984,0.17305318,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1754868965245,0.65892037,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1754868965458,0.67456121,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1754868966092,0.5949762,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1754868966316,0.16765698,119300.0,119280.0,0.17913546]
["bitfinex","BTCUSD",1754868966585,0.16765698,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1754868966586,0.39019909,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1754868966802,0.25451909,119300.0,119290.0,0.17273864]
["bitfinex","BTCUSD",1754868967034,0.3171647,119310.0,119290.0,0.17273864]
["bitfinex","BTCUSD",1754868967266,0.40202681,119310.0,119290.0,0.16965864]
["bitfinex","BTCUSD",1754868967495,0.3151647,119310.0,119300.0,0.00308]
["bitfinex","BTCUSD",1754868967709,0.3151647,119310.0,119300.0,0.00508]
["bitfinex","BTCUSD",1754868967936,0.1794847,119310.0,119300.0,0.00508]
["bitfinex","BTCUSD",1754868968169,0.1814347,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1754868970342,0.16764459,119300.0,119290.0,0.30329864]
["bitfinex","BTCUSD",1754868970567,0.16765864,119290.0,119280.0,0.00308]
["bitfinex","BTCUSD",1754868970774,0.16960864,119290.0,119270.0,0.3318861]
["bitfinex","BTCUSD",1754868970982,0.16960864,119290.0,119280.0,0.1696727]
["bitfinex","BTCUSD",1754868971101,0.16765864,119290.0,119280.0,0.1727527]
["bitfinex","BTCUSD",1754868971308,0.16765864,119290.0,119280.0,0.00508]
["bitfinex","BTCUSD",1754868971735,0.16765864,119290.0,119280.0,0.1787527]
["bitfinex","BTCUSD",1754868971936,0.16765864,119290.0,119280.0,0.01108]
["bitfinex","BTCUSD",1754868972144,0.16960864,119290.0,119280.0,0.008]
["bitfinex","BTCUSD",1754868973501,0.16960864,119290.0,119280.0,0.1756727]
["bitfinex","BTCUSD",1754868973698,0.16765864,119290.0,119280.0,0.1787527]
["bitfinex","BTCUSD",1754868974051,0.16765864,119290.0,119280.0,0.1817527]
["bitfinex","BTCUSD",1754868975276,0.40137892,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754868975277,0.39840892,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754868975465,0.17602681,119300.0,119290.0,0.30485864]
["bitfinex","BTCUSD",1754868975706,0.17602681,119300.0,119290.0,0.30793864]
["bitfinex","BTCUSD",1754868976555,0.16764459,119300.0,119290.0,0.30993864]
["bitfinex","BTCUSD",1754868976775,0.1794847,119310.0,119290.0,0.30993864]
["bitfinex","BTCUSD",1754868976966,0.1775727,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754868977185,0.1775727,119310.0,119300.0,0.17272459]
["bitfinex","BTCUSD",1754868977392,0.1775727,119310.0,119300.0,0.00508]
["bitfinex","BTCUSD",1754868977613,0.1795227,119310.0,119300.0,0.00508]
["bitfinex","BTCUSD",1754868977816,0.1795227,119310.0,119300.0,0.17272459]
["bitfinex","BTCUSD",1754868977960,0.1795227,119310.0,119300.0,0.16964459]
["bitfinex","BTCUSD",1754868978608,0.1775727,119310.0,119300.0,0.16964459]
["bitfinex","BTCUSD",1754868978812,0.1775727,119310.0,119300.0,0.17260459]
["bitfinex","BTCUSD",1754868979179,0.00156064,119310.0,119300.0,0.17260459]
["bitfinex","BTCUSD",1754868980186,0.00356064,119310.0,119300.0,0.17260459]
["bitfinex","BTCUSD",1754868982254,0.00356064,119310.0,119300.0,0.17860459]
["bitfinex","BTCUSD",1754868982736,0.17119118,119310.0,119300.0,0.17860459]
["bitfinex","BTCUSD",1754868983020,0.17328118,119310.0,119300.0,0.17564459]
["bitfinex","BTCUSD",1754868983264,0.17128118,119310.0,119300.0,0.17564459]
["bitfinex","BTCUSD",1754868983495,0.17128118,119310.0,119300.0,0.17864459]
["bitfinex","BTCUSD",1754868983999,0.17423118,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1754868984446,0.30879118,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1754868984678,0.39565329,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1754868987185,0.71210336,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1754868988518,0.39565329,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1754868991706,0.16765816,119300.0,119280.0,0.1790154]
["bitfinex","BTCUSD",1754868991918,0.25661027,119300.0,119290.0,0.00215]
["bitfinex","BTCUSD",1754868992960,0.16765864,119290.0,119280.0,0.13404]
["bitfinex","BTCUSD",1754868993173,0.16974864,119290.0,119280.0,0.14019]
["bitfinex","BTCUSD",1754868994273,0.16974864,119290.0,119280.0,0.3078627]
["bitfinex","BTCUSD",1754868994708,0.17269864,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1754868994972,0.30661864,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1754868995226,0.17269864,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1754868995951,0.17269864,119290.0,119280.0,0.011]
["bitfinex","BTCUSD",1754868997094,0.25956075,119290.0,119280.0,0.011]
["bitfinex","BTCUSD",1754868997744,0.57601082,119290.0,119280.0,0.011]
["bitfinex","BTCUSD",1754868998179,0.57601082,119290.0,119280.0,0.007]
["bitfinex","BTCUSD",1754868998329,0.16768676,119270.0,119260.0,0.31588513]
["bitfinex","BTCUSD",1754868998498,0.16768676,119270.0,119260.0,0.31803513]
["bitfinex","BTCUSD",1754868999140,0.16768676,119270.0,119260.0,0.14195]
["bitfinex","BTCUSD",1754868999605,0.16768676,119270.0,119260.0,0.31379211]
["bitfinex","BTCUSD",1754869000272,0.16768676,119270.0,119260.0,0.32079211]
["bitfinex","BTCUSD",1754869003969,0.16768676,119270.0,119260.0,0.15309129]
["bitfinex","BTCUSD",1754869004180,0.16768676,119270.0,119260.0,0.15013129]
["bitfinex","BTCUSD",1754869004181,0.16977676,119270.0,119260.0,0.15013129]
["bitfinex","BTCUSD",1754869004594,0.17272676,119270.0,119260.0,0.15013129]
["bitfinex","BTCUSD",1754869005235,0.17272676,119270.0,119260.0,0.01629129]
["bitfinex","BTCUSD",1754869005754,0.17272676,119270.0,119260.0,0.14981129]
["bitfinex","BTCUSD",1754869006050,0.17272676,119270.0,119260.0,0.14581129]
["bitfinex","BTCUSD",1754869006325,0.17272676,119270.0,119260.0,0.14881129]
["bitfinex","BTCUSD",1754869006536,0.17272676,119270.0,119260.0,0.14181129]
["bitfinex","BTCUSD",1754869006999,0.17272676,119270.0,119260.0,0.14781129]
["bitfinex","BTCUSD",1754869007652,0.25958887,119270.0,119260.0,0.01214129]
["bitfinex","BTCUSD",1754869007910,0.52974642,119270.0,119260.0,0.00914129]
["bitfinex","BTCUSD",1754869008124,0.52974642,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869008315,0.52974642,119270.0,119260.0,0.00714129]
["bitfinex","BTCUSD",1754869008529,0.52974642,119270.0,119260.0,0.01414129]
["bitfinex","BTCUSD",1754869008743,0.39298887,119270.0,119260.0,0.01414129]
["bitfinex","BTCUSD",1754869008976,0.66314642,119270.0,119260.0,0.01414129]
["bitfinex","BTCUSD",1754869011218,0.66314642,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869011445,0.66414642,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869013309,0.68159544,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869013514,0.70423544,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869013734,0.72942444,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869013972,0.81621869,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869018371,0.83188303,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869019235,0.74508878,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869023606,1.47008878,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869023993,1.4700902,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869024383,1.4690902,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869024772,1.4440902,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869025129,1.22375473,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869025354,1.4214502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869025970,1.4254502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869026188,1.4504502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869026415,1.4214502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869026539,1.50824445,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869026739,0.81224445,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869027176,0.80824445,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869027425,0.81124445,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869028288,0.7244502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869028644,0.7494502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869028877,0.7244502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869029302,0.5910502,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869029533,0.44829265,119270.0,119260.0,0.00528129]
["bitfinex","BTCUSD",1754869029765,0.27321463,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869029951,0.40561463,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869030167,0.67577218,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869030384,0.66010642,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869030809,0.65710642,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869031016,0.38694887,119270.0,119260.0,0.00821129]
["bitfinex","BTCUSD",1754869031855,0.38694887,119270.0,119260.0,0.01021129]
["bitfinex","BTCUSD",1754869032662,0.65710642,119270.0,119260.0,0.01021129]
["bitfinex","BTCUSD",1754869034224,0.67278334,119270.0,119260.0,0.01021129]
["bitfinex","BTCUSD",1754869034506,0.67494334,119270.0,119260.0,0.00728129]
["bitfinex","BTCUSD",1754869035447,0.67787334,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869036281,0.69532236,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869040185,0.72051336,119270.0,119260.0,0.00514129]
["bitfinex","BTCUSD",1754869041081,0.72051336,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869041536,1.42051336,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869042110,1.42151336,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869042825,1.42051336,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869043215,1.42251336,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869043424,1.50930761,119270.0,119260.0,0.00314129]
["bitfinex","BTCUSD",1754869047328,1.50930761,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754869047771,1.55839761,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754869048757,0.45532145,119250.0,119240.0,0.1]
["bitfinex","BTCUSD",1754869048943,0.75906271,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869049138,0.76229271,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869049573,0.75906271,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869049788,0.69176048,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869049989,0.69499048,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869050198,0.72018748,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869050620,0.72218748,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869051609,0.74776495,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869051865,0.8345592,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869052794,0.83457838,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869053914,0.81888228,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869054101,0.8345771,119250.0,119240.0,0.10014141]
["bitfinex","BTCUSD",1754869054305,0.8345771,119250.0,119240.0,0.09214141]
["bitfinex","BTCUSD",1754869055618,0.81888228,119250.0,119240.0,0.09214141]
["bitfinex","BTCUSD",1754869055946,0.73208803,119250.0,119240.0,0.09214141]
["bitfinex","BTCUSD",1754869056322,0.30735146,119250.0,119240.0,0.09736141]
["bitfinex","BTCUSD",1754869056550,0.70910901,119250.0,119240.0,0.09736141]
["bitfinex","BTCUSD",1754869056774,0.38817699,119250.0,119240.0,0.09736141]
["bitfinex","BTCUSD",1754869057387,0.38817699,119250.0,119240.0,0.26509036]
["bitfinex","BTCUSD",1754869057644,0.38617699,119250.0,119240.0,0.09736141]
["bitfinex","BTCUSD",1754869058094,0.38617699,119250.0,119240.0,0.10336141]
["bitfinex","BTCUSD",1754869058852,0.38617699,119250.0,119240.0,0.10636141]
["bitfinex","BTCUSD",1754869060076,0.16770082,119260.0,119240.0,0.54424791]
["bitfinex","BTCUSD",1754869060294,0.25456293,119260.0,119250.0,0.17094488]
["bitfinex","BTCUSD",1754869060506,0.25456293,119260.0,119250.0,0.17293488]
["bitfinex","BTCUSD",1754869060723,0.25456293,119260.0,119250.0,0.00522]
["bitfinex","BTCUSD",1754869061946,0.25456293,119260.0,119250.0,0.00822]
["bitfinex","BTCUSD",1754869062162,0.25456293,119260.0,119250.0,0.17593488]
["bitfinex","BTCUSD",1754869062405,0.25456293,119260.0,119250.0,0.00822]
["bitfinex","BTCUSD",1754869062602,0.25456293,119260.0,119250.0,0.17593488]
["bitfinex","BTCUSD",1754869062969,0.17606891,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754869063178,0.26293102,119280.0,119270.0,0.00522]
["bitfinex","BTCUSD",1754869063393,0.39429102,119280.0,119270.0,0.00522]
["bitfinex","BTCUSD",1754869064447,0.39429102,119280.0,119270.0,0.01122]
["bitfinex","BTCUSD",1754869065212,0.39429102,119280.0,119270.0,0.01322]
["bitfinex","BTCUSD",1754869070492,0.26293102,119280.0,119270.0,0.01322]
["bitfinex","BTCUSD",1754869070671,0.39401102,119280.0,119270.0,0.01322]
["bitfinex","BTCUSD",1754869072041,0.39928102,119280.0,119270.0,0.008]
["bitfinex","BTCUSD",1754869072837,0.66943857,119280.0,119270.0,0.008]
["bitfinex","BTCUSD",1754869073902,0.66626857,119280.0,119270.0,0.00999]
["bitfinex","BTCUSD",1754869077183,0.66943857,119280.0,119270.0,0.00999]
["bitfinex","BTCUSD",1754869077959,0.39611102,119280.0,119270.0,0.00999]
["bitfinex","BTCUSD",1754869078184,0.13068,119280.0,119270.0,0.45090431]
["bitfinex","BTCUSD",1754869078389,0.18734921,119290.0,119270.0,0.45090431]
["bitfinex","BTCUSD",1754869078590,0.40489132,119290.0,119280.0,0.00307]
["bitfinex","BTCUSD",1754869078874,0.40489132,119290.0,119280.0,0.00506]
["bitfinex","BTCUSD",1754869079722,0.40489132,119290.0,119280.0,0.00520141]
["bitfinex","BTCUSD",1754869080528,0.40699132,119290.0,119280.0,0.00520141]
["bitfinex","BTCUSD",1754869080730,0.40699132,119290.0,119280.0,0.01120141]
["bitfinex","BTCUSD",1754869081052,0.003,119290.0,119280.0,0.44903166]
["bitfinex","BTCUSD",1754869081256,0.1336,119290.0,119280.0,0.44903166]
["bitfinex","BTCUSD",1754869082152,0.1336,119290.0,119280.0,0.45003166]
["bitfinex","BTCUSD",1754869082416,0.30125864,119290.0,119280.0,0.17987411]
["bitfinex","BTCUSD",1754869082631,0.1336,119290.0,119280.0,0.17987411]
["bitfinex","BTCUSD",1754869083076,0.003,119290.0,119280.0,0.58055166]
["bitfinex","BTCUSD",1754869084002,0.003,119290.0,119280.0,0.57455166]
["bitfinex","BTCUSD",1754869084232,0.003,119290.0,119280.0,0.57355166]
["bitfinex","BTCUSD",1754869084460,0.003,119290.0,119280.0,0.58155166]
["bitfinex","BTCUSD",1754869084686,0.003,119290.0,119280.0,0.58455166]
["bitfinex","BTCUSD",1754869089466,0.003,119290.0,119280.0,0.94157132]
["bitfinex","BTCUSD",1754869089919,0.003,119290.0,119280.0,0.67141377]
["bitfinex","BTCUSD",1754869090322,0.003,119290.0,119280.0,0.93751377]
["bitfinex","BTCUSD",1754869092604,0.003,119290.0,119280.0,1.20767132]
["bitfinex","BTCUSD",1754869094455,0.003,119290.0,119280.0,0.93751377]
["bitfinex","BTCUSD",1754869095276,0.003,119290.0,119280.0,1.20767132]
["bitfinex","BTCUSD",1754869096387,0.003,119290.0,119280.0,1.23022475]
["bitfinex","BTCUSD",1754869096562,0.003,119290.0,119280.0,1.22622475]
["bitfinex","BTCUSD",1754869096758,0.003,119290.0,119280.0,1.23622475]
["bitfinex","BTCUSD",1754869097215,0.003,119290.0,119280.0,1.22622475]
["bitfinex","BTCUSD",1754869097424,0.003,119290.0,119280.0,1.23722475]
["bitfinex","BTCUSD",1754869098084,0.003,119290.0,119280.0,1.23322475]
["bitfinex","BTCUSD",1754869098356,0.003,119290.0,119280.0,1.23722475]
["bitfinex","BTCUSD",1754869101352,0.003,119290.0,119280.0,1.24058075]
["bitfinex","BTCUSD",1754869105320,0.003,119290.0,119280.0,1.24010075]
["bitfinex","BTCUSD",1754869106426,0.003,119290.0,119280.0,1.3148178]
["bitfinex","BTCUSD",1754869109886,0.00502,119290.0,119280.0,0.6444627]
["bitfinex","BTCUSD",1754869110053,0.00502,119290.0,119280.0,1.04151025]
["bitfinex","BTCUSD",1754869110277,0.00502,119290.0,119280.0,0.91155025]
["bitfinex","BTCUSD",1754869110502,0.008,119290.0,119280.0,0.9614472]
["bitfinex","BTCUSD",1754869111364,0.008,119290.0,119280.0,0.93589377]
["bitfinex","BTCUSD",1754869111575,0.003,119290.0,119280.0,1.20817132]
["bitfinex","BTCUSD",1754869111808,0.003,119290.0,119280.0,1.28599837]
["bitfinex","BTCUSD",1754869114259,0.003,119290.0,119280.0,1.21128132]
["bitfinex","BTCUSD",1754869116132,0.003,119290.0,119280.0,1.23665613]
["bitfinex","BTCUSD",1754869116828,0.003,119290.0,119280.0,1.34128711]
["bitfinex","BTCUSD",1754869118609,0.008,119290.0,119280.0,1.06589956]
["bitfinex","BTCUSD",1754869119797,0.008,119290.0,119280.0,0.7703672]
["bitfinex","BTCUSD",1754869120006,0.008,119290.0,119280.0,1.11562563]
["bitfinex","BTCUSD",1754869120336,0.008,119290.0,119280.0,1.01099465]
["bitfinex","BTCUSD",1754869121874,0.008,119290.0,119280.0,0.52401499]
["bitfinex","BTCUSD",1754869122073,0.17565864,119290.0,119280.0,0.25791499]
["bitfinex","BTCUSD",1754869122305,0.008,119290.0,119280.0,0.31277411]
["bitfinex","BTCUSD",1754869122703,0.008,119290.0,119280.0,0.58293166]
["bitfinex","BTCUSD",1754869123157,0.008,119290.0,119280.0,0.57193166]
["bitfinex","BTCUSD",1754869123459,0.008,119290.0,119280.0,0.30777411]
["bitfinex","BTCUSD",1754869123789,0.17565864,119290.0,119280.0,0.31077411]
["bitfinex","BTCUSD",1754869124039,0.008,119290.0,119280.0,0.31077411]
["bitfinex","BTCUSD",1754869124247,0.17565864,119290.0,119280.0,0.31077411]
["bitfinex","BTCUSD",1754869124451,0.17565864,119290.0,119280.0,0.14310141]
["bitfinex","BTCUSD",1754869124651,0.19968864,119290.0,119280.0,0.14310141]
["bitfinex","BTCUSD",1754869124875,0.03203,119290.0,119280.0,0.58093166]
["bitfinex","BTCUSD",1754869125094,0.008,119290.0,119280.0,0.58093166]
["bitfinex","BTCUSD",1754869126599,0.00502,119290.0,119280.0,0.58305166]
["bitfinex","BTCUSD",1754869126825,0.00502,119290.0,119280.0,0.58616166]
["bitfinex","BTCUSD",1754869126973,0.00502,119290.0,119280.0,0.66126254]
["bitfinex","BTCUSD",1754869127413,0.00502,119290.0,119280.0,0.38799499]
["bitfinex","BTCUSD",1754869127589,0.00502,119290.0,119280.0,0.58093166]
["bitfinex","BTCUSD",1754869127806,0.00814,119290.0,119280.0,0.58093166]
["bitfinex","BTCUSD",1754869128596,0.00814,119290.0,119280.0,0.65603254]
["bitfinex","BTCUSD",1754869129212,0.00814,119290.0,119280.0,0.65811254]
["bitfinex","BTCUSD",1754869131201,0.00814,119290.0,119280.0,0.65603254]
["bitfinex","BTCUSD",1754869131655,0.17579864,119290.0,119280.0,0.31077411]
["bitfinex","BTCUSD",1754869131872,0.17579864,119290.0,119280.0,0.14310141]
["bitfinex","BTCUSD",1754869133455,0.17579864,119290.0,119280.0,0.14010141]
["bitfinex","BTCUSD",1754869133676,0.17579864,119290.0,119280.0,0.14210141]
["bitfinex","BTCUSD",1754869133900,0.47020619,119290.0,119280.0,0.14210141]
["bitfinex","BTCUSD",1754869134563,0.20004864,119290.0,119280.0,0.14210141]
["bitfinex","BTCUSD",1754869134768,0.20004864,119290.0,119280.0,0.13010141]
["bitfinex","BTCUSD",1754869134971,0.20004864,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869135190,0.20004864,119290.0,119280.0,0.13910141]
["bitfinex","BTCUSD",1754869135412,0.20004864,119290.0,119280.0,0.13110141]
["bitfinex","BTCUSD",1754869135633,0.20004864,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869139587,0.17579864,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869140629,0.17579864,119290.0,119280.0,0.30577411]
["bitfinex","BTCUSD",1754869141258,0.17579864,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869143603,0.17579864,119290.0,119280.0,0.30577411]
["bitfinex","BTCUSD",1754869144044,0.17579864,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869144497,0.44595619,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869145679,0.45421574,119290.0,119280.0,0.13810141]
["bitfinex","BTCUSD",1754869145874,0.45421574,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869146146,0.54107785,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869148128,0.67103785,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869148652,0.69528785,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869149219,0.78332347,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869149424,0.2709203,119290.0,119280.0,0.00814141]
["bitfinex","BTCUSD",1754869150534,0.2709203,119290.0,119280.0,0.00114141]
["bitfinex","BTCUSD",1754869151799,0.2709203,119290.0,119280.0,0.00714141]
["bitfinex","BTCUSD",1754869152565,0.2709203,119290.0,119280.0,0.00614141]
["bitfinex","BTCUSD",1754869153009,0.54107785,119290.0,119280.0,0.00714141]
["bitfinex","BTCUSD",1754869154388,0.54107785,119290.0,119280.0,0.17481411]
["bitfinex","BTCUSD",1754869154593,0.25954075,119290.0,119280.0,0.17689411]
["bitfinex","BTCUSD",1754869155409,0.17065864,119290.0,119280.0,0.30982411]
["bitfinex","BTCUSD",1754869155980,0.17269864,119290.0,119280.0,0.30982411]
["bitfinex","BTCUSD",1754869158847,0.003,119290.0,119280.0,0.30982411]
["bitfinex","BTCUSD",1754869159146,0.003,119290.0,119280.0,0.57998166]
["bitfinex","BTCUSD",1754869159852,0.003,119290.0,119280.0,0.65408254]
["bitfinex","BTCUSD",1754869160092,0.003,119290.0,119280.0,0.64808254]
["bitfinex","BTCUSD",1754869160349,0.003,119290.0,119280.0,0.65008254]
["bitfinex","BTCUSD",1754869160595,0.003,119290.0,119280.0,0.65808254]
["bitfinex","BTCUSD",1754869160827,0.003,119290.0,119280.0,0.37792499]
["bitfinex","BTCUSD",1754869161053,0.003,119290.0,119280.0,0.66308254]
["bitfinex","BTCUSD",1754869161284,0.003,119290.0,119280.0,0.39292499]
["bitfinex","BTCUSD",1754869161512,0.003,119290.0,119280.0,0.66308254]
["bitfinex","BTCUSD",1754869163252,0.003,119290.0,119280.0,0.39292499]
["bitfinex","BTCUSD",1754869163458,0.003,119290.0,119280.0,0.66308254]
["bitfinex","BTCUSD",1754869164220,0.003,119290.0,119280.0,0.58798166]
["bitfinex","BTCUSD",1754869164431,0.003,119290.0,119280.0,0.94500132]
["bitfinex","BTCUSD",1754869165467,0.003,119290.0,119280.0,1.0496323]
["bitfinex","BTCUSD",1754869167795,0.003,119290.0,119280.0,1.0748043]
["bitfinex","BTCUSD",1754869168409,0.003,119290.0,119280.0,1.3409043]
["bitfinex","BTCUSD",1754869168744,0.003,119290.0,119280.0,1.36573317]
["bitfinex","BTCUSD",1754869173070,0.003,119290.0,119280.0,1.09963317]
["bitfinex","BTCUSD",1754869174939,0.003,119290.0,119280.0,0.45460709]
["bitfinex","BTCUSD",1754869175133,0.003,119290.0,119280.0,0.72476464]
["bitfinex","BTCUSD",1754869176719,0.003,119290.0,119280.0,0.99492219]
["bitfinex","BTCUSD",1754869179057,0.003,119290.0,119280.0,1.26102219]
["bitfinex","BTCUSD",1754869181370,0.003,119290.0,119280.0,1.09549562]
["bitfinex","BTCUSD",1754869186884,0.00503,119290.0,119280.0,0.82228807]
["bitfinex","BTCUSD",1754869187101,0.00503,119290.0,119280.0,1.09244562]
["bitfinex","BTCUSD",1754869187312,0.00503,119290.0,119280.0,1.09543562]
["bitfinex","BTCUSD",1754869189122,0.00503,119290.0,119280.0,1.09244562]
["bitfinex","BTCUSD",1754869189911,0.003,119290.0,119280.0,1.09566562]
["bitfinex","BTCUSD",1754869190479,0.003,119290.0,119280.0,0.99103464]
["bitfinex","BTCUSD",1754869191297,0.003,119290.0,119280.0,1.26119219]
["bitfinex","BTCUSD",1754869192552,0.00087207,119290.0,119280.0,1.26119219]
["bitfinex","BTCUSD",1754869195684,0.00087207,119290.0,119280.0,0.99509219]
["bitfinex","BTCUSD",1754869196460,0.00087207,119290.0,119280.0,1.14580202]
["bitfinex","BTCUSD",1754869198311,0.00087207,119290.0,119280.0,0.99509219]
["bitfinex","BTCUSD",1754869200499,0.00025396,119290.0,119280.0,0.99509219]
["bitfinex","BTCUSD",1754869202130,0.00025396,119290.0,119280.0,1.14580202]
["bitfinex","BTCUSD",1754869202814,0.00025396,119290.0,119280.0,1.16325104]
["bitfinex","BTCUSD",1754869204004,0.001088,119310.0,119300.0,0.43780214]
["bitfinex","BTCUSD",1754869204234,0.001088,119310.0,119300.0,1.02772073]
["bitfinex","BTCUSD",1754869204733,0.001088,119310.0,119300.0,1.03094073]
["bitfinex","BTCUSD",1754869205410,0.001088,119310.0,119300.0,1.04094073]
["bitfinex","BTCUSD",1754869207526,0.001088,119310.0,119300.0,1.06610873]
["bitfinex","BTCUSD",1754869207983,0.003088,119310.0,119300.0,1.06288873]
["bitfinex","BTCUSD",1754869208465,0.006068,119310.0,119300.0,1.06288873]
["bitfinex","BTCUSD",1754869209034,0.006068,119310.0,119300.0,0.79273118]
["bitfinex","BTCUSD",1754869209232,0.006068,119310.0,119300.0,1.06288873]
["bitfinex","BTCUSD",1754869215146,0.001088,119310.0,119300.0,0.79273118]
["bitfinex","BTCUSD",1754869215348,0.001088,119310.0,119300.0,1.06610873]
["bitfinex","BTCUSD",1754869216242,0.003088,119310.0,119300.0,1.06610873]
["bitfinex","BTCUSD",1754869216645,0.001088,119310.0,119300.0,1.06610873]
["bitfinex","BTCUSD",1754869219291,0.001088,119310.0,119300.0,0.96096225]
["bitfinex","BTCUSD",1754869221295,0.00031452,119310.0,119300.0,0.97841127]
["bitfinex","BTCUSD",1754869222176,0.00031452,119310.0,119300.0,1.1211211]
["bitfinex","BTCUSD",1754869222576,0.00031452,119310.0,119300.0,1.1321211]
["bitfinex","BTCUSD",1754869222783,0.00031452,119310.0,119300.0,1.1301211]
["bitfinex","BTCUSD",1754869223015,0.00031452,119310.0,119300.0,1.13864398]
["bitfinex","BTCUSD",1754869223637,0.00031452,119310.0,119300.0,0.98793415]
["bitfinex","BTCUSD",1754869224052,0.00031452,119310.0,119300.0,0.98993415]
["bitfinex","BTCUSD",1754869224501,0.00031452,119310.0,119300.0,1.14064398]
["bitfinex","BTCUSD",1754869225368,0.00031452,119310.0,119300.0,0.98993415]
["bitfinex","BTCUSD",1754869229233,9.099e-05,119310.0,119300.0,0.98993415]
["bitfinex","BTCUSD",1754869233655,9.099e-05,119310.0,119300.0,0.96926513]
["bitfinex","BTCUSD",1754869233656,0.00224099,119310.0,119300.0,0.96926513]
["bitfinex","BTCUSD",1754869233925,0.00529099,119310.0,119300.0,0.96910513]
["bitfinex","BTCUSD",1754869234652,0.00224099,119310.0,119300.0,0.96910513]
["bitfinex","BTCUSD",1754869236446,0.00529099,119310.0,119300.0,0.83958513]
["bitfinex","BTCUSD",1754869236669,0.00529099,119310.0,119300.0,0.96910513]
["bitfinex","BTCUSD",1754869237231,0.003,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754869237469,0.00515,119330.0,119320.0,0.29713649]
["bitfinex","BTCUSD",1754869238163,0.00515,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754869238363,0.00562302,119330.0,119320.0,0.29713649]
["bitfinex","BTCUSD",1754869238576,0.00562302,119330.0,119320.0,0.30513649]
["bitfinex","BTCUSD",1754869239220,0.00823302,119330.0,119320.0,0.30513649]
["bitfinex","BTCUSD",1754869239438,0.46891301,119330.0,119320.0,0.08304019]
["bitfinex","BTCUSD",1754869239664,0.55577512,119330.0,119320.0,0.13748]
["bitfinex","BTCUSD",1754869241612,0.56402242,119330.0,119320.0,0.13748]
["bitfinex","BTCUSD",1754869242347,0.16761649,119320.0,119310.0,0.39558]
["bitfinex","BTCUSD",1754869242577,0.19529649,119320.0,119310.0,0.39558]
["bitfinex","BTCUSD",1754869244257,0.19529649,119320.0,119310.0,0.13748]
["bitfinex","BTCUSD",1754869245641,0.19529649,119320.0,119310.0,0.30511054]
["bitfinex","BTCUSD",1754869248595,0.19529649,119320.0,119310.0,0.13748]
["bitfinex","BTCUSD",1754869248822,0.46545404,119320.0,119310.0,0.13748]
["bitfinex","BTCUSD",1754869249042,0.19529649,119320.0,119310.0,0.13744]
["bitfinex","BTCUSD",1754869249251,0.46545404,119320.0,119310.0,0.13744]
["bitfinex","BTCUSD",1754869250176,0.46545404,119320.0,119310.0,0.12944]
["bitfinex","BTCUSD",1754869250422,0.16764459,119300.0,119290.0,0.51718124]
["bitfinex","BTCUSD",1754869250649,0.16973459,119300.0,119290.0,0.57158105]
["bitfinex","BTCUSD",1754869250875,0.16973459,119300.0,119290.0,0.39554]
["bitfinex","BTCUSD",1754869251560,0.16973459,119300.0,119290.0,0.56319864]
["bitfinex","BTCUSD",1754869251786,0.16973459,119300.0,119290.0,0.57158593]
["bitfinex","BTCUSD",1754869252012,0.16973459,119300.0,119290.0,0.57119864]
["bitfinex","BTCUSD",1754869252767,0.16973459,119300.0,119290.0,0.40354]
["bitfinex","BTCUSD",1754869252950,0.16973459,119300.0,119290.0,0.30509864]
["bitfinex","BTCUSD",1754869254446,0.44046073,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754869254447,0.16764318,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754869254686,0.16764318,119310.0,119300.0,0.17279459]
["bitfinex","BTCUSD",1754869256347,0.025175,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754869256565,0.17107546,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754869256779,0.00347302,119330.0,119320.0,0.17486169]
["bitfinex","BTCUSD",1754869256996,0.00347302,119330.0,119320.0,0.17276649]
["bitfinex","BTCUSD",1754869257666,0.00347302,119330.0,119320.0,0.17576649]
["bitfinex","BTCUSD",1754869260000,0.00447302,119330.0,119320.0,0.17576649]
["bitfinex","BTCUSD",1754869260875,0.00447302,119330.0,119320.0,0.2626286]
["bitfinex","BTCUSD",1754869261109,0.00447302,119330.0,119320.0,0.87798389]
["bitfinex","BTCUSD",1754869261284,0.00447302,119330.0,119320.0,0.63782918]
["bitfinex","BTCUSD",1754869261758,0.00347302,119330.0,119320.0,0.63782918]
["bitfinex","BTCUSD",1754869262636,0.00347302,119330.0,119320.0,0.63482918]
["bitfinex","BTCUSD",1754869262811,0.00347302,119330.0,119320.0,0.90498673]
["bitfinex","BTCUSD",1754869263017,0.00347302,119330.0,119320.0,0.91798673]
["bitfinex","BTCUSD",1754869263222,0.00347302,119330.0,119320.0,0.94314873]
["bitfinex","BTCUSD",1754869263438,0.00347302,119330.0,119320.0,0.94114873]
["bitfinex","BTCUSD",1754869263642,0.003,119350.0,119340.0,0.43774595]
["bitfinex","BTCUSD",1754869263849,0.00307924,119350.0,119340.0,0.65606806]
["bitfinex","BTCUSD",1754869264051,0.00307924,119350.0,119340.0,0.73386395]
["bitfinex","BTCUSD",1754869264847,0.55643326,119350.0,119340.0,0.09990689]
["bitfinex","BTCUSD",1754869265062,0.78590136,119350.0,119340.0,0.025161]
["bitfinex","BTCUSD",1754869265238,0.78590136,119350.0,119330.0,0.15438431]
["bitfinex","BTCUSD",1754869265239,0.16760244,119330.0,119320.0,0.011]
["bitfinex","BTCUSD",1754869265435,0.25645455,119330.0,119300.0,0.157532]
["bitfinex","BTCUSD",1754869265637,0.16763054,119310.0,119300.0,0.32517659]
["bitfinex","BTCUSD",1754869265838,0.16763054,119310.0,119300.0,0.13236]
["bitfinex","BTCUSD",1754869266099,0.43778809,119310.0,119300.0,0.13236]
["bitfinex","BTCUSD",1754869266305,0.16763054,119310.0,119300.0,0.13236]
["bitfinex","BTCUSD",1754869266516,0.17239054,119310.0,119300.0,0.13236]
["bitfinex","BTCUSD",1754869266979,0.48603093,119310.0,119300.0,0.13283302]
["bitfinex","BTCUSD",1754869267217,0.16763054,119310.0,119300.0,0.31362761]
["bitfinex","BTCUSD",1754869267425,0.16762896,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754869267683,0.16762896,119320.0,119310.0,0.17278054]
["bitfinex","BTCUSD",1754869267901,0.16761649,119320.0,119310.0,0.17278054]
["bitfinex","BTCUSD",1754869268121,0.16761649,119320.0,119310.0,0.00515]
["bitfinex","BTCUSD",1754869268332,0.16763054,119310.0,119300.0,0.31190983]
["bitfinex","BTCUSD",1754869268554,0.16763054,119310.0,119300.0,0.31400983]
["bitfinex","BTCUSD",1754869268780,0.16972054,119310.0,119300.0,0.30562761]
["bitfinex","BTCUSD",1754869268998,0.16972054,119310.0,119300.0,0.13798302]
["bitfinex","BTCUSD",1754869269218,0.78020576,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869269445,0.78020576,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869269446,0.65084576,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869269663,0.78020576,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869269901,0.63339674,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869270119,0.72902304,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869270341,0.72902304,119310.0,119300.0,0.00800001]
["bitfinex","BTCUSD",1754869270511,0.73002304,119310.0,119300.0,0.00800001]
["bitfinex","BTCUSD",1754869270730,0.73002304,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869270933,0.73002304,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869271366,0.74747206,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869271964,0.75883483,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869272140,0.74747206,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869272596,0.75520304,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869272769,0.73120304,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869273174,0.60184304,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869273377,0.73120304,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869273615,0.32526054,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869273790,0.32526054,119310.0,119300.0,0.00510001]
["bitfinex","BTCUSD",1754869274173,0.17072054,119310.0,119300.0,0.00510001]
["bitfinex","BTCUSD",1754869274374,0.17072054,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869278429,0.48714093,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869280270,0.17072054,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869280466,0.13036,119310.0,119300.0,0.1759446]
["bitfinex","BTCUSD",1754869280837,0.29799054,119310.0,119300.0,0.1759446]
["bitfinex","BTCUSD",1754869281050,0.29799054,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869281051,0.61441093,119310.0,119300.0,0.00300001]
["bitfinex","BTCUSD",1754869281361,0.61441093,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869281616,0.61341093,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869282397,0.29699054,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869282622,0.61341093,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869283064,0.29699054,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869285452,0.61341093,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869285622,0.61817093,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869286723,0.79036825,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869286961,0.70503304,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869287398,0.70241304,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869287633,0.70503304,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869289589,0.73021104,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869290303,0.81700529,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869291336,0.73021104,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869291568,0.72759104,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869291775,0.38385265,119310.0,119300.0,0.01230001]
["bitfinex","BTCUSD",1754869293794,0.38583265,119310.0,119300.0,0.01230001]
["bitfinex","BTCUSD",1754869293980,0.38583265,119310.0,119300.0,0.00915001]
["bitfinex","BTCUSD",1754869294204,0.38583265,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869294410,0.70503304,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869294631,0.79182729,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869294851,0.80752173,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869295074,0.80752183,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869295283,0.72072758,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869297091,0.74590658,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869297335,0.42949274,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869297961,0.76336215,119310.0,119300.0,0.00700001]
["bitfinex","BTCUSD",1754869298410,0.79981929,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869298579,0.4833989,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869298781,0.79981929,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869299000,0.76336215,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869299764,0.76536215,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869300174,0.44894176,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869300609,0.44616176,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869309586,0.42871274,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869309790,0.42673274,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869310199,0.69875116,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869310408,0.77653046,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869310619,0.75413146,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869311035,0.75748846,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869311236,0.67970916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869311916,0.67692916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869312104,0.67970916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869313663,0.40966074,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869313796,0.67970916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869314420,0.76650341,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869315679,0.67970916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869315894,0.67692916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869316676,0.67970916,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869319097,0.69715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869320142,1.39715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869320560,1.48395243,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869322277,1.39715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869324876,2.09715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869325134,1.39715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869325397,0.69715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869328301,1.39715818,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869328529,1.46774293,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869329418,1.46775578,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869332677,1.39717103,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1754869334188,1.39242103,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869334411,0.97556359,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869334627,0.95649265,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869334845,0.95649265,119310.0,119300.0,0.1727646]
["bitfinex","BTCUSD",1754869335073,1.22654107,119310.0,119300.0,0.1727646]
["bitfinex","BTCUSD",1754869335293,0.52654107,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869335509,0.65378107,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869335945,0.65478107,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869336195,0.38473265,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869336412,0.65478107,119310.0,119300.0,0.00512001]
["bitfinex","BTCUSD",1754869336627,0.65478107,119310.0,119300.0,0.01112001]
["bitfinex","BTCUSD",1754869338386,0.38473265,119310.0,119300.0,0.1787646]
["bitfinex","BTCUSD",1754869342233,0.13024,119310.0,119300.0,0.1787646]
["bitfinex","BTCUSD",1754869344172,0.001,119310.0,119300.0,0.1787646]
["bitfinex","BTCUSD",1754869344380,0.001,119310.0,119300.0,0.18728088]
["bitfinex","BTCUSD",1754869344825,0.001,119310.0,119300.0,0.1787646]
["bitfinex","BTCUSD",1754869347106,0.001,119310.0,119300.0,0.18700518]
["bitfinex","BTCUSD",1754869347310,0.001,119310.0,119300.0,0.1787646]
["bitfinex","BTCUSD",1754869351084,0.001,119310.0,119300.0,0.18718189]
["bitfinex","BTCUSD",1754869354132,0.001,119310.0,119300.0,0.45723031]
["bitfinex","BTCUSD",1754869354960,0.001,119310.0,119300.0,0.18718189]
["bitfinex","BTCUSD",1754869355180,0.001,119310.0,119300.0,0.45723031]
["bitfinex","BTCUSD",1754869355909,0.001,119310.0,119300.0,0.53201744]
["bitfinex","BTCUSD",1754869357276,0.001,119310.0,119300.0,0.52601744]
["bitfinex","BTCUSD",1754869357704,0.001,119310.0,119300.0,0.53301744]
["bitfinex","BTCUSD",1754869357906,0.001,119310.0,119300.0,0.52601744]
["bitfinex","BTCUSD",1754869358112,0.23816718,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754869358338,0.23816718,119330.0,119320.0,0.17266649]
["bitfinex","BTCUSD",1754869359306,0.23916718,119330.0,119320.0,0.17266649]
["bitfinex","BTCUSD",1754869360240,0.23916718,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869361079,0.07156471,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869363566,0.23916715,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869364119,0.004,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869365869,0.17160244,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869366350,0.004,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869367087,0.17160244,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869367513,0.004,119330.0,119320.0,0.17866649]
["bitfinex","BTCUSD",1754869376155,0.004,119330.0,119320.0,0.44871491]
["bitfinex","BTCUSD",1754869377110,0.004,119330.0,119320.0,0.57775491]
["bitfinex","BTCUSD",1754869377570,0.004,119330.0,119320.0,0.30770649]
["bitfinex","BTCUSD",1754869386360,0.004,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869394523,0.17160244,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869394755,0.004,119330.0,119320.0,0.68611074]
["bitfinex","BTCUSD",1754869395477,0.004,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869395928,0.004,119330.0,119320.0,0.68611074]
["bitfinex","BTCUSD",1754869396148,0.004,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869397025,0.17160244,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869398126,0.004,119330.0,119320.0,0.38249362]
["bitfinex","BTCUSD",1754869401364,0.004,119330.0,119320.0,0.38285984]
["bitfinex","BTCUSD",1754869403057,0.004,119330.0,119320.0,0.30770649]
["bitfinex","BTCUSD",1754869407535,0.004,119330.0,119320.0,0.41234491]
["bitfinex","BTCUSD",1754869410787,0.004,119330.0,119320.0,0.68220222]
["bitfinex","BTCUSD",1754869411211,0.004,119330.0,119320.0,0.70737022]
["bitfinex","BTCUSD",1754869411443,0.004,119330.0,119320.0,0.79423233]
["bitfinex","BTCUSD",1754869412034,0.004,119330.0,119320.0,0.78823233]
["bitfinex","BTCUSD",1754869412289,0.004,119330.0,119320.0,0.79623233]
["bitfinex","BTCUSD",1754869412679,0.003,119330.0,119320.0,0.79623233]
["bitfinex","BTCUSD",1754869415247,0.00498,119330.0,119320.0,0.43935291]
["bitfinex","BTCUSD",1754869415479,0.003,119330.0,119320.0,0.43931291]
["bitfinex","BTCUSD",1754869415711,0.003,119330.0,119320.0,0.33467449]
["bitfinex","BTCUSD",1754869418255,0.003,119330.0,119320.0,0.6045318]
["bitfinex","BTCUSD",1754869418862,0.003,119330.0,119320.0,0.70917022]
["bitfinex","BTCUSD",1754869419103,0.003,119330.0,119320.0,0.43931291]
["bitfinex","BTCUSD",1754869421274,0.003,119330.0,119320.0,0.70917022]
["bitfinex","BTCUSD",1754869422281,0.003,119330.0,119320.0,0.74288451]
["bitfinex","BTCUSD",1754869425114,0.54173875,119330.0,119320.0,0.32966449]
["bitfinex","BTCUSD",1754869425316,0.54378875,119330.0,119320.0,0.3795608]
["bitfinex","BTCUSD",1754869425895,0.24021715,119330.0,119320.0,0.3795608]
["bitfinex","BTCUSD",1754869426113,0.00505,119330.0,119320.0,0.3795608]
["bitfinex","BTCUSD",1754869426790,0.17265244,119330.0,119320.0,0.3795608]
["bitfinex","BTCUSD",1754869428738,0.00505,119330.0,119320.0,0.3795608]
["bitfinex","BTCUSD",1754869429182,0.00505,119330.0,119320.0,0.3826308]
["bitfinex","BTCUSD",1754869429383,0.00505,119330.0,119320.0,0.3847508]
["bitfinex","BTCUSD",1754869430374,0.17265244,119330.0,119320.0,0.3847508]
["bitfinex","BTCUSD",1754869433464,0.17265244,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869433683,0.00505,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869436267,0.17265244,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869441463,0.00505,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869441720,0.17060244,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869444270,0.003,119330.0,119320.0,0.3847508]
["bitfinex","BTCUSD",1754869444497,0.003,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869445153,0.003,119330.0,119320.0,0.3847508]
["bitfinex","BTCUSD",1754869445325,0.17060244,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869445564,0.003,119330.0,119320.0,0.6883224]
["bitfinex","BTCUSD",1754869448359,0.003,119330.0,119320.0,0.61325809]
["bitfinex","BTCUSD",1754869449181,0.003,119330.0,119320.0,0.63842609]
["bitfinex","BTCUSD",1754869450042,0.003,119330.0,119320.0,0.74306451]
["bitfinex","BTCUSD",1754869451204,0.003,119330.0,119320.0,1.00916451]
["bitfinex","BTCUSD",1754869464468,0.003,119330.0,119320.0,1.09602662]
["bitfinex","BTCUSD",1754869468492,0.003,119330.0,119320.0,1.09594662]
["bitfinex","BTCUSD",1754869469012,0.003,119330.0,119320.0,0.82984662]
["bitfinex","BTCUSD",1754869474988,0.003,119330.0,119320.0,1.09594662]
["bitfinex","BTCUSD",1754869478567,0.003,119330.0,119320.0,0.57671291]
["bitfinex","BTCUSD",1754869478568,0.00497,119330.0,119320.0,0.57671291]
["bitfinex","BTCUSD",1754869478783,0.00497,119330.0,119320.0,0.57152291]
["bitfinex","BTCUSD",1754869478784,0.54648875,119330.0,119320.0,0.57152291]
["bitfinex","BTCUSD",1754869479004,0.54648875,119330.0,119320.0,0.70028291]
["bitfinex","BTCUSD",1754869479225,0.54648875,119330.0,119320.0,0.32954449]
["bitfinex","BTCUSD",1754869479467,0.54648875,119330.0,119320.0,0.40467471]
["bitfinex","BTCUSD",1754869479713,0.07531471,119330.0,119320.0,0.40467471]
["bitfinex","BTCUSD",1754869479902,0.07531471,119330.0,119320.0,0.70824631]
["bitfinex","BTCUSD",1754869480178,0.07253471,119330.0,119320.0,0.70824631]
["bitfinex","BTCUSD",1754869480873,0.00497,119330.0,119320.0,0.70824631]
["bitfinex","BTCUSD",1754869482969,0.003,119330.0,119320.0,0.71333631]
["bitfinex","BTCUSD",1754869488396,0.003,119330.0,119320.0,0.63820609]
["bitfinex","BTCUSD",1754869489931,0.003,119330.0,119320.0,1.0286398]
["bitfinex","BTCUSD",1754869490150,0.003,119330.0,119320.0,0.82970662]
["bitfinex","BTCUSD",1754869492277,0.003,119330.0,119320.0,0.79588923]
["bitfinex","BTCUSD",1754869492503,0.003,119330.0,119320.0,1.06564344]
["bitfinex","BTCUSD",1754869493156,0.003,119330.0,119320.0,0.96100502]
["bitfinex","BTCUSD",1754869495659,0.003,119330.0,119320.0,1.22710502]
["bitfinex","BTCUSD",1754869498797,0.00306856,119330.0,119320.0,1.22710502]
["bitfinex","BTCUSD",1754869499777,0.00306856,119330.0,119320.0,0.6875966]
["bitfinex","BTCUSD",1754869499976,0.00306856,119330.0,119320.0,1.22710502]
["bitfinex","BTCUSD",1754869500441,0.00306856,119330.0,119320.0,0.95735081]
["bitfinex","BTCUSD",1754869500655,0.00503856,119330.0,119320.0,0.70075039]
["bitfinex","BTCUSD",1754869500873,0.172641,119330.0,119320.0,0.70075039]
["bitfinex","BTCUSD",1754869501095,0.175421,119330.0,119320.0,0.70075039]
["bitfinex","BTCUSD",1754869501316,0.24298571,119330.0,119320.0,0.60825641]
["bitfinex","BTCUSD",1754869501538,0.24298571,119330.0,119320.0,0.23701051]
["bitfinex","BTCUSD",1754869501969,0.24298571,119330.0,119320.0,0.379459]
["bitfinex","BTCUSD",1754869502431,0.175421,119330.0,119320.0,0.379459]
["bitfinex","BTCUSD",1754869504025,0.172641,119330.0,119320.0,0.379459]
["bitfinex","BTCUSD",1754869505463,0.00503856,119330.0,119320.0,0.379459]
["bitfinex","BTCUSD",1754869510534,0.00503856,119330.0,119320.0,0.384489]
["bitfinex","BTCUSD",1754869510753,0.00306856,119330.0,119320.0,0.65424321]
["bitfinex","BTCUSD",1754869513119,0.00306856,119330.0,119320.0,0.384489]
["bitfinex","BTCUSD",1754869513328,0.00306856,119330.0,119320.0,0.65424321]
["bitfinex","BTCUSD",1754869518683,0.00306856,119330.0,119320.0,0.5791207]
["bitfinex","BTCUSD",1754869519228,0.00306856,119330.0,119320.0,0.5689207]
["bitfinex","BTCUSD",1754869519854,0.00306856,119330.0,119320.0,0.6740666]
["bitfinex","BTCUSD",1754869521217,0.00306856,119330.0,119320.0,0.6992326]
["bitfinex","BTCUSD",1754869524131,0.00306856,119330.0,119320.0,1.05584892]
["bitfinex","BTCUSD",1754869524578,0.00306856,119330.0,119320.0,0.78609471]
["bitfinex","BTCUSD",1754869525242,0.00306856,119330.0,119320.0,1.05219471]
["bitfinex","BTCUSD",1754869529116,0.00306856,119330.0,119320.0,1.32194892]
["bitfinex","BTCUSD",1754869529553,0.00306856,119330.0,119320.0,1.21680302]
["bitfinex","BTCUSD",1754869529983,0.0008996,119330.0,119320.0,1.21680302]
["bitfinex","BTCUSD",1754869531836,0.0008996,119330.0,119320.0,1.22380302]
["bitfinex","BTCUSD",1754869532039,0.0008996,119330.0,119320.0,1.22580302]
["bitfinex","BTCUSD",1754869532907,0.0008996,119330.0,119320.0,1.24325204]
["bitfinex","BTCUSD",1754869533119,0.0008996,119330.0,119320.0,1.39396187]
["bitfinex","BTCUSD",1754869536249,0.0008996,119330.0,119320.0,1.24325204]
["bitfinex","BTCUSD",1754869537907,0.00026423,119330.0,119320.0,1.24325204]
["bitfinex","BTCUSD",1754869542719,0.003,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754869542923,0.003,119350.0,119340.0,1.02816123]
["bitfinex","BTCUSD",1754869543120,0.003,119350.0,119340.0,1.02606638]
["bitfinex","BTCUSD",1754869543470,0.003,119350.0,119340.0,1.05436438]
["bitfinex","BTCUSD",1754869543829,0.00347302,119350.0,119340.0,1.05436438]
["bitfinex","BTCUSD",1754869544131,0.00347302,119350.0,119340.0,1.05936438]
["bitfinex","BTCUSD",1754869546473,0.00347302,119350.0,119340.0,1.10162476]
["bitfinex","BTCUSD",1754869546937,0.00347302,119350.0,119340.0,0.9964631]
["bitfinex","BTCUSD",1754869547552,0.00103561,119350.0,119340.0,0.9964631]
["bitfinex","BTCUSD",1754869548724,0.00103561,119350.0,119340.0,0.9914631]
["bitfinex","BTCUSD",1754869549059,0.00103561,119350.0,119340.0,0.9984631]
["bitfinex","BTCUSD",1754869550449,0.00103561,119350.0,119340.0,1.0004631]
["bitfinex","BTCUSD",1754869553898,0.003,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754869554120,0.003,119370.0,119360.0,1.0350623]
["bitfinex","BTCUSD",1754869554349,0.003,119370.0,119360.0,0.76321359]
["bitfinex","BTCUSD",1754869554589,0.003,119370.0,119360.0,0.78836759]
["bitfinex","BTCUSD",1754869555484,0.003,119370.0,119360.0,0.79136759]
["bitfinex","BTCUSD",1754869556326,0.00498,119370.0,119360.0,0.79136759]
["bitfinex","BTCUSD",1754869556917,0.003,119370.0,119360.0,0.79136759]
["bitfinex","BTCUSD",1754869557667,0.003,119370.0,119360.0,1.05746759]
["bitfinex","BTCUSD",1754869558447,0.003,119370.0,119360.0,1.09099897]
["bitfinex","BTCUSD",1754869561872,0.003,119370.0,119360.0,1.39428456]
["bitfinex","BTCUSD",1754869565063,0.003,119370.0,119360.0,1.09099897]
["bitfinex","BTCUSD",1754869571853,0.003,119370.0,119360.0,0.78771338]
["bitfinex","BTCUSD",1754869572113,0.003,119370.0,119360.0,1.09099897]
["bitfinex","BTCUSD",1754869573484,0.003,119370.0,119360.0,1.39428456]
["bitfinex","BTCUSD",1754869575129,0.003,119370.0,119360.0,1.09099897]
["bitfinex","BTCUSD",1754869575637,0.00498,119370.0,119360.0,0.78245338]
["bitfinex","BTCUSD",1754869575872,0.00776,119370.0,119360.0,1.08573897]
["bitfinex","BTCUSD",1754869576820,0.00776,119370.0,119360.0,0.78245338]
["bitfinex","BTCUSD",1754869577029,0.00776,119370.0,119360.0,1.08573897]
["bitfinex","BTCUSD",1754869578308,0.00498,119370.0,119360.0,1.08573897]
["bitfinex","BTCUSD",1754869579160,0.00776,119370.0,119360.0,0.60433686]
["bitfinex","BTCUSD",1754869579370,0.00776,119370.0,119360.0,0.73277686]
["bitfinex","BTCUSD",1754869580016,0.00776,119370.0,119360.0,0.42949127]
["bitfinex","BTCUSD",1754869580192,0.00776,119370.0,119360.0,0.73277686]
["bitfinex","BTCUSD",1754869580394,0.00776,119370.0,119360.0,0.17070173]
["bitfinex","BTCUSD",1754869580742,0.00776,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869580929,0.17530628,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869581154,0.00776,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869581358,0.17530628,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869582069,0.00776,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869582903,0.17530628,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869583117,0.00776,119370.0,119360.0,0.37437258]
["bitfinex","BTCUSD",1754869587825,0.00776,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869589628,0.00498,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869590984,0.17252628,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869591206,0.00498,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869591682,0.17252628,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869592093,0.00498,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869592292,0.17252628,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869592695,0.00498,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869594810,0.17252628,119370.0,119360.0,0.38277655]
["bitfinex","BTCUSD",1754869597895,0.17252628,119370.0,119360.0,0.38217655]
["bitfinex","BTCUSD",1754869599565,0.17252628,119370.0,119360.0,0.37377258]
["bitfinex","BTCUSD",1754869601149,0.17252628,119370.0,119360.0,0.38221884]
["bitfinex","BTCUSD",1754869601588,0.17252628,119370.0,119360.0,0.38531884]
["bitfinex","BTCUSD",1754869601816,0.17252628,119370.0,119360.0,0.37687258]
["bitfinex","BTCUSD",1754869602301,0.47594408,119370.0,119360.0,0.37687258]
["bitfinex","BTCUSD",1754869602515,0.17252628,119370.0,119360.0,0.37687258]
["bitfinex","BTCUSD",1754869602782,0.17252628,119370.0,119360.0,0.37889258]
["bitfinex","BTCUSD",1754869603483,0.17252628,119370.0,119360.0,0.38733239]
["bitfinex","BTCUSD",1754869603926,0.17252628,119370.0,119360.0,0.37889258]
["bitfinex","BTCUSD",1754869605220,0.17252628,119370.0,119360.0,0.38723578]
["bitfinex","BTCUSD",1754869606136,0.47594408,119370.0,119360.0,0.07837226]
["bitfinex","BTCUSD",1754869606338,0.78214188,119370.0,119360.0,0.13150141]
["bitfinex","BTCUSD",1754869606547,0.47872408,119370.0,119360.0,0.13150141]
["bitfinex","BTCUSD",1754869606997,0.47594408,119370.0,119360.0,0.13150141]
["bitfinex","BTCUSD",1754869611915,0.17252628,119370.0,119360.0,0.13150141]
["bitfinex","BTCUSD",1754869612271,0.47594408,119370.0,119360.0,0.13150141]
["bitfinex","BTCUSD",1754869613251,0.17252628,119370.0,119360.0,0.13345141]
["bitfinex","BTCUSD",1754869613450,0.17054628,119370.0,119360.0,0.13665141]
["bitfinex","BTCUSD",1754869613655,0.47396408,119370.0,119360.0,0.13665141]
["bitfinex","BTCUSD",1754869613848,0.47594408,119370.0,119360.0,0.13665141]
["bitfinex","BTCUSD",1754869614310,0.17252628,119370.0,119360.0,0.13365141]
["bitfinex","BTCUSD",1754869614542,0.47594408,119370.0,119360.0,0.13365141]
["bitfinex","BTCUSD",1754869614736,0.47594408,119370.0,119360.0,0.13465141]
["bitfinex","BTCUSD",1754869616580,0.17252628,119370.0,119360.0,0.13465141]
["bitfinex","BTCUSD",1754869616790,0.47594408,119370.0,119360.0,0.13465141]
["bitfinex","BTCUSD",1754869617246,0.17252628,119370.0,119360.0,0.13465141]
["bitfinex","BTCUSD",1754869617377,0.47594408,119370.0,119360.0,0.13465141]
["bitfinex","BTCUSD",1754869617868,0.47594408,119370.0,119360.0,0.13145141]
["bitfinex","BTCUSD",1754869618066,0.47594408,119370.0,119360.0,0.12950141]
["bitfinex","BTCUSD",1754869620778,0.17529628,119370.0,119360.0,0.12946141]
["bitfinex","BTCUSD",1754869620996,0.42476131,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869621238,1.03159691,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869621440,0.72817911,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869622290,0.69389619,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869622767,0.99731399,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869624817,1.02247999,119370.0,119360.0,0.00114141]
["bitfinex","BTCUSD",1754869625364,0.71906219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869625572,0.72106219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869625777,0.41764439,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869625984,0.72106219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869626191,0.41764439,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869626390,0.72106219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869626682,0.41764439,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869627031,0.72106219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869627265,0.41764439,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869627485,0.72106219,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869628334,0.28457439,119370.0,119360.0,0.00209141]
["bitfinex","BTCUSD",1754869628541,0.56493619,119370.0,119360.0,0.00529141]
["bitfinex","BTCUSD",1754869628747,0.56493619,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869629202,0.26151839,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869629465,0.87099399,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869630341,0.56493619,119370.0,119360.0,0.00014141]
["bitfinex","BTCUSD",1754869630573,0.38772839,119370.0,119360.0,0.00529141]
["bitfinex","BTCUSD",1754869630782,0.17254628,119370.0,119360.0,0.17285173]
["bitfinex","BTCUSD",1754869631010,0.47596408,119370.0,119360.0,0.17285173]
["bitfinex","BTCUSD",1754869631860,0.47596408,119370.0,119360.0,0.30117173]
["bitfinex","BTCUSD",1754869634137,0.47596408,119370.0,119360.0,0.30077173]
["bitfinex","BTCUSD",1754869634571,0.45596408,119370.0,119360.0,0.13321141]
["bitfinex","BTCUSD",1754869636195,0.45596408,119370.0,119360.0,0.30077173]
["bitfinex","BTCUSD",1754869638169,0.002,119370.0,119360.0,0.30077173]
["bitfinex","BTCUSD",1754869639159,0.002,119370.0,119360.0,0.60418953]
["bitfinex","BTCUSD",1754869639895,0.002,119370.0,119360.0,0.30077173]
["bitfinex","BTCUSD",1754869644068,0.002,119370.0,119360.0,0.37600258]
["bitfinex","BTCUSD",1754869648436,0.002,119370.0,119360.0,0.30077173]
["bitfinex","BTCUSD",1754869650264,0.002,119370.0,119360.0,0.60418953]
["bitfinex","BTCUSD",1754869650502,0.002,119370.0,119360.0,0.67942038]
["bitfinex","BTCUSD",1754869651651,0.48231314,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754869651862,0.48231314,119390.0,119380.0,0.29784224]
["bitfinex","BTCUSD",1754869652073,0.48231314,119390.0,119380.0,0.30105224]
["bitfinex","BTCUSD",1754869652728,0.48433314,119390.0,119380.0,0.30105224]
["bitfinex","BTCUSD",1754869653020,0.48433314,119390.0,119380.0,0.29784224]
["bitfinex","BTCUSD",1754869653241,0.48433314,119390.0,119380.0,0.12824]
["bitfinex","BTCUSD",1754869654339,0.45058799,119390.0,119380.0,0.12824]
["bitfinex","BTCUSD",1754869654950,0.45258799,119390.0,119380.0,0.12824]
["bitfinex","BTCUSD",1754869655381,0.45554799,119390.0,119380.0,0.12824]
["bitfinex","BTCUSD",1754869656050,0.16753224,119380.0,119370.0,0.29894358]
["bitfinex","BTCUSD",1754869656263,0.16753224,119380.0,119370.0,0.30101358]
["bitfinex","BTCUSD",1754869657107,0.43922489,119380.0,119370.0,0.1282]
["bitfinex","BTCUSD",1754869657532,0.44022489,119380.0,119370.0,0.1282]
["bitfinex","BTCUSD",1754869659376,0.44022489,119380.0,119360.0,0.38257918]
["bitfinex","BTCUSD",1754869659377,0.16754628,119370.0,119360.0,0.38257918]
["bitfinex","BTCUSD",1754869659589,0.16754628,119370.0,119360.0,0.38464918]
["bitfinex","BTCUSD",1754869660475,0.56540489,119380.0,119360.0,0.38464918]
["bitfinex","BTCUSD",1754869660671,0.56540489,119380.0,119360.0,0.38564918]
["bitfinex","BTCUSD",1754869661333,0.16754628,119370.0,119360.0,0.38564918]
["bitfinex","BTCUSD",1754869661755,0.43720489,119380.0,119360.0,0.38564918]
["bitfinex","BTCUSD",1754869661980,0.43720489,119380.0,119360.0,0.38464918]
["bitfinex","BTCUSD",1754869662160,0.16754628,119370.0,119360.0,0.38464918]
["bitfinex","BTCUSD",1754869662490,0.16754628,119370.0,119360.0,0.38564918]
["bitfinex","BTCUSD",1754869663165,0.43727893,119370.0,119360.0,0.20443085]
["bitfinex","BTCUSD",1754869663385,0.16760628,119370.0,119360.0,0.20343085]
["bitfinex","BTCUSD",1754869663609,0.44020893,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869664035,0.17053628,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869664253,0.44020893,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869666853,0.49020893,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869667357,0.61836893,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869667991,0.34869628,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869668217,0.61543893,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869668668,0.70534104,119370.0,119360.0,0.1292]
["bitfinex","BTCUSD",1754869669161,0.70534104,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754869670196,0.43566839,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754869670403,0.70534104,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754869672946,0.16757436,119350.0,119340.0,0.38546847]
["bitfinex","BTCUSD",1754869673157,0.16757436,119350.0,119340.0,0.31244907]
["bitfinex","BTCUSD",1754869674563,0.16757436,119350.0,119340.0,0.31344907]
["bitfinex","BTCUSD",1754869682685,0.16757436,119350.0,119340.0,0.31344907]
["bitfinex","BTCUSD",1754869682888,0.47107498,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754869683093,0.47107498,119360.0,119350.0,0.17275436]
["bitfinex","BTCUSD",1754869683620,0.56628772,119370.0,119350.0,0.47625638]
["bitfinex","BTCUSD",1754869683779,0.56628772,119370.0,119360.0,0.13127]
["bitfinex","BTCUSD",1754869683985,0.56628772,119370.0,119360.0,0.13334]
["bitfinex","BTCUSD",1754869684234,0.2647657,119370.0,119360.0,0.13334]
["bitfinex","BTCUSD",1754869684420,0.3147657,119370.0,119360.0,0.13334]
["bitfinex","BTCUSD",1754869685063,0.3167657,119370.0,119360.0,0.13334]
["bitfinex","BTCUSD",1754869685269,0.32504791,119370.0,119360.0,0.13334]
["bitfinex","BTCUSD",1754869687409,0.59477127,119370.0,119360.0,0.12816]
["bitfinex","BTCUSD",1754869687625,0.16757379,119360.0,119350.0,0.12816]
["bitfinex","BTCUSD",1754869688054,0.43729715,119360.0,119350.0,0.12816]
["bitfinex","BTCUSD",1754869688271,0.16757379,119360.0,119350.0,0.30091436]
["bitfinex","BTCUSD",1754869688868,0.16857379,119360.0,119350.0,0.30091436]
["bitfinex","BTCUSD",1754869690065,0.16856032,119360.0,119350.0,0.30091436]
["bitfinex","BTCUSD",1754869690279,0.001,119360.0,119350.0,0.30091436]
["bitfinex","BTCUSD",1754869690498,0.001,119360.0,119350.0,0.57063772]
["bitfinex","BTCUSD",1754869690716,0.001,119360.0,119350.0,0.37614521]
["bitfinex","BTCUSD",1754869690937,0.001,119360.0,119350.0,0.67102957]
["bitfinex","BTCUSD",1754869694124,0.17590885,119380.0,119360.0,0.16754999]
["bitfinex","BTCUSD",1754869694344,0.17590885,119380.0,119370.0,0.12812]
["bitfinex","BTCUSD",1754869695721,0.17590885,119380.0,119370.0,0.13123]
["bitfinex","BTCUSD",1754869697474,0.17690885,119380.0,119370.0,0.13123]
["bitfinex","BTCUSD",1754869697877,0.17690885,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869699497,0.001,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869703052,0.001,119380.0,119370.0,0.30930171]
["bitfinex","BTCUSD",1754869704010,0.001,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869705140,0.001,119380.0,119370.0,0.30918187]
["bitfinex","BTCUSD",1754869716295,0.001,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869716825,0.001,119380.0,119370.0,0.30936498]
["bitfinex","BTCUSD",1754869717075,0.001,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869719443,0.16853224,119380.0,119370.0,0.30078628]
["bitfinex","BTCUSD",1754869720529,0.16853224,119380.0,119370.0,0.37601713]
["bitfinex","BTCUSD",1754869732242,0.47384859,119380.0,119370.0,0.07523085]
["bitfinex","BTCUSD",1754869732461,0.47687859,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869733470,0.60491859,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869734222,0.57127529,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869734835,0.56824529,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869735290,0.29855224,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869735496,0.17051224,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869735699,0.16853224,119380.0,119370.0,0.37605713]
["bitfinex","BTCUSD",1754869740317,0.001,119380.0,119370.0,0.37605713]
["bitfinex","BTCUSD",1754869740532,0.16853224,119380.0,119370.0,0.37605713]
["bitfinex","BTCUSD",1754869742134,0.16853224,119380.0,119370.0,0.37395713]
["bitfinex","BTCUSD",1754869742342,0.44022529,119380.0,119370.0,0.37081713]
["bitfinex","BTCUSD",1754869742579,0.44022529,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869742837,0.5281574,119380.0,119370.0,0.20327085]
["bitfinex","BTCUSD",1754869743051,0.16754628,119370.0,119360.0,0.37078084]
["bitfinex","BTCUSD",1754869743301,0.16953628,119370.0,119360.0,0.37078084]
["bitfinex","BTCUSD",1754869743734,0.16953628,119370.0,119360.0,0.37602084]
["bitfinex","BTCUSD",1754869744204,0.43922933,119370.0,119360.0,0.37078084]
["bitfinex","BTCUSD",1754869744437,0.43922933,119370.0,119360.0,0.37079117]
["bitfinex","BTCUSD",1754869744666,0.43922933,119370.0,119360.0,0.29556032]
["bitfinex","BTCUSD",1754869745078,0.43922933,119370.0,119360.0,0.29656032]
["bitfinex","BTCUSD",1754869745312,0.43922933,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869745529,0.16953628,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869745985,0.56722933,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869746190,0.69787929,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869746402,0.65713144,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869746824,0.65409144,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869749155,0.65713144,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869750079,0.52913144,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869751154,0.55429544,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869752492,0.52913144,119370.0,119360.0,0.129]
["bitfinex","BTCUSD",1754869752940,0.19269624,119380.0,119360.0,0.30180032]
["bitfinex","BTCUSD",1754869753197,0.25439435,119380.0,119370.0,0.17068628]
["bitfinex","BTCUSD",1754869753436,0.16753224,119380.0,119370.0,0.17278628]
["bitfinex","BTCUSD",1754869755632,0.16853224,119380.0,119370.0,0.17278628]
["bitfinex","BTCUSD",1754869765116,0.001,119380.0,119370.0,0.51004404]
["bitfinex","BTCUSD",1754869765527,0.001,119380.0,119370.0,0.58527489]
["bitfinex","BTCUSD",1754869765933,0.003,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754869766142,0.003,119390.0,119380.0,0.29764224]
["bitfinex","BTCUSD",1754869766346,0.003,119390.0,119380.0,0.30080224]
["bitfinex","BTCUSD",1754869766647,0.003,119390.0,119380.0,0.30935588]
["bitfinex","BTCUSD",1754869767031,0.003,119390.0,119380.0,0.30949733]
["bitfinex","BTCUSD",1754869767234,0.003,119390.0,119380.0,0.30094369]
["bitfinex","BTCUSD",1754869768277,0.004,119390.0,119380.0,0.30094369]
["bitfinex","BTCUSD",1754869784382,0.004,119390.0,119380.0,0.29563369]
["bitfinex","BTCUSD",1754869784383,0.27567305,119390.0,119380.0,0.29563369]
["bitfinex","BTCUSD",1754869784589,0.44319126,119390.0,119380.0,0.29563369]
["bitfinex","BTCUSD",1754869786240,0.27567305,119390.0,119380.0,0.29563369]
["bitfinex","BTCUSD",1754869786450,0.27567305,119390.0,119380.0,0.30094369]
["bitfinex","BTCUSD",1754869787109,0.00598,119390.0,119380.0,0.30094369]
["bitfinex","BTCUSD",1754869790758,0.004,119390.0,119380.0,0.30094369]
["bitfinex","BTCUSD",1754869794533,0.004,119390.0,119380.0,0.37617454]
["bitfinex","BTCUSD",1754869802583,0.00599,119390.0,119380.0,0.37617454]
["bitfinex","BTCUSD",1754869802997,0.004,119390.0,119380.0,0.37617454]
["bitfinex","BTCUSD",1754869803522,0.17350821,119390.0,119380.0,0.37301454]
["bitfinex","BTCUSD",1754869803750,0.00599,119390.0,119380.0,0.37301454]
["bitfinex","BTCUSD",1754869804334,0.30930767,119390.0,119380.0,0.37301454]
["bitfinex","BTCUSD",1754869804886,0.30930767,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869805111,0.47682588,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869805321,0.30930767,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869805968,0.00599,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869806144,0.30930767,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869809181,0.47682588,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869809878,0.30930767,119390.0,119380.0,0.37612454]
["bitfinex","BTCUSD",1754869811759,0.30930767,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869812165,0.00599,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869812720,0.30930767,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869813410,0.00599,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869813664,0.30930767,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869814699,0.47682588,119390.0,119380.0,0.37593072]
["bitfinex","BTCUSD",1754869814907,0.47682588,119390.0,119380.0,0.37282072]
["bitfinex","BTCUSD",1754869815098,0.47682588,119390.0,119380.0,0.37067072]
["bitfinex","BTCUSD",1754869817223,0.17151821,119390.0,119380.0,0.37263072]
["bitfinex","BTCUSD",1754869817445,0.47483588,119390.0,119380.0,0.30050987]
["bitfinex","BTCUSD",1754869820761,0.52483588,119390.0,119380.0,0.30050987]
["bitfinex","BTCUSD",1754869822056,0.52489588,119390.0,119380.0,0.13101763]
["bitfinex","BTCUSD",1754869822261,0.52489588,119390.0,119380.0,0.12790763]
["bitfinex","BTCUSD",1754869823558,0.52489588,119390.0,119380.0,0.29543987]
["bitfinex","BTCUSD",1754869823980,0.52489588,119390.0,119380.0,0.12790763]
["bitfinex","BTCUSD",1754869824404,0.52489588,119390.0,119380.0,0.29543987]
["bitfinex","BTCUSD",1754869824833,0.52489588,119390.0,119380.0,0.12790763]
["bitfinex","BTCUSD",1754869825321,0.52489588,119390.0,119380.0,0.29543987]
["bitfinex","BTCUSD",1754869828766,0.52489588,119390.0,119380.0,0.12790763]
["bitfinex","BTCUSD",1754869830981,0.70151224,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869831204,0.61471799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869832660,0.31140032,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869832860,0.61471799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869834778,0.63216701,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869834995,0.71896126,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869835213,0.71796126,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869835885,0.72096126,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869837963,0.41764359,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869838213,0.72096126,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869841130,0.84876126,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869841775,0.87392626,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869846491,0.78713201,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869852440,0.78417201,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869855461,0.78367201,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869856498,0.78317201,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869856845,0.47985434,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869857059,0.78317201,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869862196,0.79888487,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869866392,0.4955672,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869866621,0.79888487,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869867419,0.79848487,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869868270,0.4951672,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869868477,0.79848487,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869868744,0.4951672,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869868956,0.79848487,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869869376,0.79849064,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869873833,0.88528489,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869874256,0.79835064,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869874470,0.78263201,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869877260,0.75746701,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869877474,0.78262901,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869877829,0.75746701,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869881354,0.45414934,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869881560,0.75746701,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869882230,0.61229799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869882434,0.56229799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869883813,0.25898032,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869884023,0.56229799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869884234,0.68997799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869885696,0.56229799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869885885,0.68997799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869886755,0.38666032,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869886945,0.68997799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869890043,0.69195799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869890848,0.68997799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869894539,0.68997799,119390.0,119380.0,0.17278369]
["bitfinex","BTCUSD",1754869894792,0.68997799,119390.0,119380.0,0.00525145]
["bitfinex","BTCUSD",1754869897649,0.69199799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869901453,0.38868032,119390.0,119380.0,0.00538145]
["bitfinex","BTCUSD",1754869901665,0.69199799,119390.0,119380.0,0.00538145]
["bitfinex","BTCUSD",1754869910346,0.69199799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869911874,0.69191799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869912508,0.71707899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869912678,0.58947899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869912912,0.71707899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869913681,0.58947899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869913899,0.71707899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869914530,0.41376132,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869914733,0.71707899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869919979,0.72006899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869920216,0.80387324,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869920432,0.58947899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869920644,0.71703899,119390.0,119380.0,0.00532145]
["bitfinex","BTCUSD",1754869920900,0.71501899,119390.0,119380.0,0.00532145]
["bitfinex","BTCUSD",1754869923362,0.38654032,119390.0,119380.0,0.00532145]
["bitfinex","BTCUSD",1754869923583,0.68985799,119390.0,119380.0,0.00532145]
["bitfinex","BTCUSD",1754869924848,0.69183799,119390.0,119380.0,0.00532145]
["bitfinex","BTCUSD",1754869926486,0.69183799,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869927155,0.71699899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869929223,0.41368132,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869929483,0.71699899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869944831,0.72003899,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869945658,0.75320725,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869945912,1.05652492,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869946576,0.75320725,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869950974,1.13803556,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869951155,1.24902981,119390.0,119380.0,0.00014145]
["bitfinex","BTCUSD",1754869952031,1.24902981,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869952273,6.05477581,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869952484,6.05697688,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869952701,6.75397688,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869953116,6.75897688,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869953324,6.76497688,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869956135,7.09697602,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869956340,6.79365835,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869957012,6.78765835,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869957220,6.78965835,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869957446,6.78377581,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869957662,6.79077581,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869958563,6.79071224,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869958772,6.76791331,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869960166,6.76791077,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869960380,6.7907097,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869960593,7.09990356,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869961609,7.09990266,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754869962791,0.18502338,119350.0,119340.0,0.06575472]
["bitfinex","BTCUSD",1754869963051,1.00600083,119350.0,119340.0,0.06455472]
["bitfinex","BTCUSD",1754869963503,1.03117283,119350.0,119340.0,0.06455472]
["bitfinex","BTCUSD",1754869963658,1.03117283,119350.0,119340.0,0.06774472]
["bitfinex","BTCUSD",1754869963865,1.03217283,119350.0,119340.0,0.06774472]
["bitfinex","BTCUSD",1754869964072,1.03422011,119350.0,119340.0,0.06774472]
["bitfinex","BTCUSD",1754869964505,0.73090244,119350.0,119340.0,0.06774472]
["bitfinex","BTCUSD",1754869966102,0.79217551,119350.0,119340.0,0.06774472]
["bitfinex","BTCUSD",1754869967598,0.79217551,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869968700,1.09549318,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869969036,0.60342244,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869969264,0.71345342,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869970551,0.72202415,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869981406,0.73772964,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869983792,0.73773372,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869985087,0.82452797,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869985294,0.82650797,119350.0,119340.0,0.00518]
["bitfinex","BTCUSD",1754869985517,0.1675884,119340.0,119330.0,0.00312]
["bitfinex","BTCUSD",1754869985738,0.98852585,119340.0,119330.0,0.00525]
["bitfinex","BTCUSD",1754869985956,0.99050585,119340.0,119330.0,0.00525]
["bitfinex","BTCUSD",1754869986166,0.99050585,119340.0,119320.0,0.003]
["bitfinex","BTCUSD",1754869986167,0.16760244,119330.0,119320.0,0.00612]
["bitfinex","BTCUSD",1754869986407,0.68522222,119330.0,119320.0,0.00825]
["bitfinex","BTCUSD",1754869987701,0.68522222,119330.0,119320.0,0.01425]
["bitfinex","BTCUSD",1754869988607,0.68522222,119330.0,119320.0,0.01725]
["bitfinex","BTCUSD",1754869989751,0.68491709,119330.0,119320.0,0.01725]
["bitfinex","BTCUSD",1754869990362,0.68689709,119330.0,119320.0,0.01725]
["bitfinex","BTCUSD",1754869990991,0.68689709,119330.0,119320.0,0.01413]
["bitfinex","BTCUSD",1754869991406,0.68689709,119330.0,119320.0,0.01725]
["bitfinex","BTCUSD",1754869991652,0.68491709,119330.0,119320.0,0.01725]
["bitfinex","BTCUSD",1754869995133,0.68689709,119330.0,119320.0,0.012]
["bitfinex","BTCUSD",1754869997749,0.68689709,119330.0,119320.0,0.01496]
["bitfinex","BTCUSD",1754869998891,0.68689709,119330.0,119320.0,0.009]
["bitfinex","BTCUSD",1754869999513,0.68689709,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754869999717,0.68689709,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870001541,0.68689709,119330.0,119320.0,0.00896]
["bitfinex","BTCUSD",1754870001942,0.68689709,119330.0,119320.0,0.01103]
["bitfinex","BTCUSD",1754870002111,0.68491709,119330.0,119320.0,0.01103]
["bitfinex","BTCUSD",1754870002956,0.68689709,119330.0,119320.0,0.01103]
["bitfinex","BTCUSD",1754870003172,0.68689709,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870004499,0.68992709,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870004875,0.68689709,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870005291,0.79417036,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870005716,0.81934536,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870005873,0.73255111,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870007425,0.72952111,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1754870009807,0.16763054,119310.0,119300.0,0.53886808]
["bitfinex","BTCUSD",1754870010013,0.16763054,119310.0,119300.0,0.54093808]
["bitfinex","BTCUSD",1754870011071,0.1676778,119310.0,119300.0,0.54093808]
["bitfinex","BTCUSD",1754870011304,0.1676778,119310.0,119300.0,0.55193808]
["bitfinex","BTCUSD",1754870011997,0.1676778,119310.0,119300.0,0.48733337]
["bitfinex","BTCUSD",1754870012999,0.1676778,119310.0,119300.0,0.1840157]
["bitfinex","BTCUSD",1754870016771,0.1676778,119310.0,119300.0,0.48733337]
["bitfinex","BTCUSD",1754870017163,0.1676778,119310.0,119300.0,0.1840157]
["bitfinex","BTCUSD",1754870017625,0.1676778,119310.0,119300.0,0.48733337]
["bitfinex","BTCUSD",1754870019471,4.726e-05,119310.0,119300.0,0.48733337]
["bitfinex","BTCUSD",1754870019682,4.726e-05,119310.0,119300.0,0.88971189]
["bitfinex","BTCUSD",1754870019997,4.726e-05,119310.0,119300.0,0.99407886]
["bitfinex","BTCUSD",1754870020322,4.726e-05,119310.0,119300.0,1.0992744]
["bitfinex","BTCUSD",1754870022225,4.726e-05,119310.0,119300.0,0.69486421]
["bitfinex","BTCUSD",1754870025136,4.726e-05,119310.0,119300.0,0.96096421]
["bitfinex","BTCUSD",1754870026590,4.726e-05,119310.0,119300.0,0.69486421]
["bitfinex","BTCUSD",1754870027008,4.726e-05,119310.0,119300.0,0.58966867]
["bitfinex","BTCUSD",1754870027971,4.726e-05,119310.0,119300.0,0.42504207]
["bitfinex","BTCUSD",1754870028206,4.726e-05,119310.0,119300.0,0.69483193]
["bitfinex","BTCUSD",1754870030237,1e-08,119310.0,119300.0,0.71228095]
["bitfinex","BTCUSD",1754870030467,1e-08,119310.0,119300.0,0.87690755]
["bitfinex","BTCUSD",1754870030678,1e-08,119310.0,119300.0,0.60711769]
["bitfinex","BTCUSD",1754870031035,1e-08,119310.0,119300.0,0.60311769]
["bitfinex","BTCUSD",1754870031457,1e-08,119310.0,119300.0,0.60711769]
["bitfinex","BTCUSD",1754870031662,1e-08,119310.0,119300.0,0.87321769]
["bitfinex","BTCUSD",1754870032158,1e-08,119310.0,119300.0,0.86621769]
["bitfinex","BTCUSD",1754870032359,0.00053145,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754870032604,0.00053145,119320.0,119310.0,0.76393011]
["bitfinex","BTCUSD",1754870032811,0.00053145,119320.0,119310.0,0.76183473]
["bitfinex","BTCUSD",1754870033022,0.00053145,119320.0,119310.0,1.03162459]
["bitfinex","BTCUSD",1754870033721,0.00053145,119320.0,119310.0,0.76683473]
["bitfinex","BTCUSD",1754870034362,0.00053145,119320.0,119310.0,0.77284473]
["bitfinex","BTCUSD",1754870034765,0.00053145,119320.0,119310.0,0.77684473]
["bitfinex","BTCUSD",1754870041483,0.00154145,119340.0,119330.0,0.4373923]
["bitfinex","BTCUSD",1754870041693,0.00360145,119340.0,119330.0,0.5647523]
["bitfinex","BTCUSD",1754870042814,0.00360145,119340.0,119330.0,0.5929183]
["bitfinex","BTCUSD",1754870043466,0.00360145,119340.0,119330.0,0.5949183]
["bitfinex","BTCUSD",1754870043624,0.00360145,119340.0,119330.0,0.32512844]
["bitfinex","BTCUSD",1754870044187,0.00360145,119340.0,119330.0,0.19776844]
["bitfinex","BTCUSD",1754870044328,0.00360145,119340.0,119330.0,0.32512844]
["bitfinex","BTCUSD",1754870044558,2.00360145,119340.0,119330.0,0.32512844]
["bitfinex","BTCUSD",1754870047274,2.00360145,119340.0,119330.0,0.5949183]
["bitfinex","BTCUSD",1754870049036,2.00360145,119340.0,119330.0,0.60339001]
["bitfinex","BTCUSD",1754870049438,2.00360145,119340.0,119330.0,0.67839395]
["bitfinex","BTCUSD",1754870051275,2.0,119340.0,119330.0,0.68047395]
["bitfinex","BTCUSD",1754870051476,2.0,119340.0,119330.0,0.77040606]
["bitfinex","BTCUSD",1754870051792,2.0,119340.0,119330.0,0.80044434]
["bitfinex","BTCUSD",1754870059518,2.0,119340.0,119330.0,0.69540212]
["bitfinex","BTCUSD",1754870059889,2.0,119340.0,119330.0,0.80044434]
["bitfinex","BTCUSD",1754870061462,2.0,119340.0,119330.0,0.69540212]
["bitfinex","BTCUSD",1754870062928,2.0,119340.0,119330.0,0.80044434]
["bitfinex","BTCUSD",1754870065066,2.00197,119340.0,119330.0,0.79529434]
["bitfinex","BTCUSD",1754870065931,2.00197,119340.0,119330.0,0.79743434]
["bitfinex","BTCUSD",1754870066198,2.00197,119340.0,119330.0,0.80065434]
["bitfinex","BTCUSD",1754870072296,2.00197,119340.0,119330.0,0.83427396]
["bitfinex","BTCUSD",1754870072568,2.00197,119340.0,119330.0,1.10037396]
["bitfinex","BTCUSD",1754870073019,2.00197,119340.0,119330.0,0.57486948]
["bitfinex","BTCUSD",1754870073254,2.00197,119340.0,119320.0,0.43371649]
["bitfinex","BTCUSD",1754870073255,1.0424832,119330.0,119320.0,0.43371649]
["bitfinex","BTCUSD",1754870073459,1.0424832,119330.0,119320.0,0.5227186]
["bitfinex","BTCUSD",1754870073747,1.0424832,119330.0,119320.0,0.5478816]
["bitfinex","BTCUSD",1754870074163,1.0424832,119330.0,119320.0,0.6751616]
["bitfinex","BTCUSD",1754870074310,1.0424832,119330.0,119320.0,0.97857108]
["bitfinex","BTCUSD",1754870074522,1.0424832,119330.0,119320.0,0.98157108]
["bitfinex","BTCUSD",1754870074742,1.0424832,119330.0,119320.0,0.98457108]
["bitfinex","BTCUSD",1754870077251,1.0424832,119330.0,119320.0,0.99288016]
["bitfinex","BTCUSD",1754870080346,1.0475432,119330.0,119320.0,0.99074016]
["bitfinex","BTCUSD",1754870085890,1.0475432,119330.0,119320.0,0.56005068]
["bitfinex","BTCUSD",1754870086068,1.0475432,119330.0,119320.0,0.77659805]
["bitfinex","BTCUSD",1754870086335,1.0475432,119330.0,119320.0,0.90387805]
["bitfinex","BTCUSD",1754870089069,1.0475432,119330.0,119320.0,0.60046857]
["bitfinex","BTCUSD",1754870089275,1.0475432,119330.0,119320.0,0.90387805]
["bitfinex","BTCUSD",1754870090316,1.0475432,119330.0,119320.0,0.63777805]
["bitfinex","BTCUSD",1754870091497,1.0475432,119330.0,119320.0,0.63973805]
["bitfinex","BTCUSD",1754870091817,1.0424832,119330.0,119320.0,0.72971016]
["bitfinex","BTCUSD",1754870092680,1.0424832,119330.0,119320.0,0.72660016]
["bitfinex","BTCUSD",1754870094483,1.0424832,119330.0,119320.0,0.42319068]
["bitfinex","BTCUSD",1754870094683,1.0424832,119330.0,119320.0,0.72660016]
["bitfinex","BTCUSD",1754870095229,0.43191068,119330.0,119320.0,1.31666866]
["bitfinex","BTCUSD",1754870095438,0.3123861,119330.0,119320.0,1.31666866]
["bitfinex","BTCUSD",1754870095653,0.17230074,119330.0,119320.0,1.31666866]
["bitfinex","BTCUSD",1754870096400,2.02290793,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870096631,2.02290793,119340.0,119330.0,0.99257854]
["bitfinex","BTCUSD",1754870096778,2.02290793,119340.0,119330.0,0.68707403]
["bitfinex","BTCUSD",1754870097933,2.02290793,119340.0,119330.0,0.71223503]
["bitfinex","BTCUSD",1754870098297,2.02290793,119340.0,119330.0,0.67848625]
["bitfinex","BTCUSD",1754870098500,2.02290793,119340.0,119330.0,0.67948625]
["bitfinex","BTCUSD",1754870098878,2.02290793,119340.0,119330.0,0.68148625]
["bitfinex","BTCUSD",1754870099865,1.53368066,119340.0,119330.0,0.79027527]
["bitfinex","BTCUSD",1754870100083,1.53368066,119340.0,119330.0,0.70204527]
["bitfinex","BTCUSD",1754870100984,1.53368066,119340.0,119330.0,0.69893527]
["bitfinex","BTCUSD",1754870101131,1.53368066,119340.0,119330.0,0.69793527]
["bitfinex","BTCUSD",1754870101561,1.53368066,119340.0,119330.0,0.69893527]
["bitfinex","BTCUSD",1754870101996,1.53368066,119340.0,119330.0,0.70193527]
["bitfinex","BTCUSD",1754870105111,1.53368066,119340.0,119330.0,0.96803527]
["bitfinex","BTCUSD",1754870113053,1.53661066,119340.0,119330.0,0.69837457]
["bitfinex","BTCUSD",1754870113262,1.53862066,119340.0,119330.0,0.96803527]
["bitfinex","BTCUSD",1754870120298,1.53862066,119340.0,119330.0,1.00174998]
["bitfinex","BTCUSD",1754870125019,1.53862066,119340.0,119330.0,0.98234096]
["bitfinex","BTCUSD",1754870132104,1.53862066,119340.0,119330.0,0.67896555]
["bitfinex","BTCUSD",1754870132280,1.53862066,119340.0,119330.0,0.98234096]
["bitfinex","BTCUSD",1754870133408,1.53862066,119340.0,119330.0,1.08770633]
["bitfinex","BTCUSD",1754870136685,1.53862066,119340.0,119330.0,0.78433092]
["bitfinex","BTCUSD",1754870136886,1.53862066,119340.0,119330.0,1.08770633]
["bitfinex","BTCUSD",1754870150222,1.53862066,119340.0,119330.0,0.82160633]
["bitfinex","BTCUSD",1754870161424,1.53862066,119340.0,119330.0,1.08770633]
["bitfinex","BTCUSD",1754870163786,1.53862066,119340.0,119330.0,1.06834604]
["bitfinex","BTCUSD",1754870163993,1.53862066,119340.0,119330.0,0.96298067]
["bitfinex","BTCUSD",1754870170584,1.53862066,119340.0,119330.0,0.83574067]
["bitfinex","BTCUSD",1754870170835,1.53862066,119340.0,119330.0,0.96286067]
["bitfinex","BTCUSD",1754870172901,1.53862066,119340.0,119330.0,0.65948526]
["bitfinex","BTCUSD",1754870173164,1.53862066,119340.0,119330.0,0.96286067]
["bitfinex","BTCUSD",1754870173926,1.53862066,119340.0,119330.0,1.06822604]
["bitfinex","BTCUSD",1754870177421,1.53862066,119340.0,119330.0,0.94110604]
["bitfinex","BTCUSD",1754870177663,1.53862066,119340.0,119330.0,1.06822604]
["bitfinex","BTCUSD",1754870178032,1.53862066,119340.0,119330.0,0.94110604]
["bitfinex","BTCUSD",1754870178343,1.53862066,119340.0,119330.0,1.06818604]
["bitfinex","BTCUSD",1754870178557,1.53862066,119340.0,119330.0,1.37156145]
["bitfinex","BTCUSD",1754870178729,1.49522066,119340.0,119330.0,1.34138744]
["bitfinex","BTCUSD",1754870179128,1.49522066,119340.0,119330.0,1.03801203]
["bitfinex","BTCUSD",1754870179332,0.9702639,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870179510,0.83161025,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870179707,0.79087989,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870180517,0.79087989,119340.0,119330.0,1.3738751]
["bitfinex","BTCUSD",1754870180713,0.79087989,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870181278,0.79087989,119340.0,119330.0,0.67889428]
["bitfinex","BTCUSD",1754870181537,0.79087989,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870183064,0.79087989,119340.0,119330.0,0.67889428]
["bitfinex","BTCUSD",1754870183359,0.79087989,119340.0,119330.0,1.2856451]
["bitfinex","BTCUSD",1754870184355,0.79087989,119340.0,119330.0,1.31341006]
["bitfinex","BTCUSD",1754870186648,0.79392989,119340.0,119330.0,1.31341006]
["bitfinex","BTCUSD",1754870187488,0.79392989,119340.0,119330.0,1.01003465]
["bitfinex","BTCUSD",1754870187685,0.79601989,119340.0,119330.0,1.00803465]
["bitfinex","BTCUSD",1754870189378,0.79601989,119340.0,119330.0,1.08322601]
["bitfinex","BTCUSD",1754870189797,0.79601989,119340.0,119330.0,1.00803465]
["bitfinex","BTCUSD",1754870189956,0.79601989,119340.0,119330.0,1.11340002]
["bitfinex","BTCUSD",1754870193421,0.79601989,119340.0,119330.0,1.41877543]
["bitfinex","BTCUSD",1754870193666,0.79087989,119340.0,119330.0,1.31341006]
["bitfinex","BTCUSD",1754870194370,0.79392989,119340.0,119330.0,1.31341006]
["bitfinex","BTCUSD",1754870194603,0.79601989,119340.0,119330.0,1.31341006]
["bitfinex","BTCUSD",1754870197248,0.79601989,119340.0,119330.0,0.68491996]
["bitfinex","BTCUSD",1754870197445,0.79601989,119340.0,119330.0,0.71007996]
["bitfinex","BTCUSD",1754870197926,0.79601989,119340.0,119330.0,0.73788098]
["bitfinex","BTCUSD",1754870198561,0.79601989,119340.0,119330.0,0.73965098]
["bitfinex","BTCUSD",1754870200185,0.79601989,119340.0,119330.0,0.73788098]
["bitfinex","BTCUSD",1754870203495,0.79601989,119340.0,119330.0,0.30742557]
["bitfinex","BTCUSD",1754870203743,0.79601989,119340.0,119330.0,0.43450557]
["bitfinex","BTCUSD",1754870207018,1.0993953,119340.0,119330.0,0.43446557]
["bitfinex","BTCUSD",1754870207431,1.0993953,119340.0,119330.0,0.53967464]
["bitfinex","BTCUSD",1754870209803,1.0993953,119340.0,119330.0,0.43446557]
["bitfinex","BTCUSD",1754870211027,1.0993953,119340.0,119330.0,0.53967464]
["bitfinex","BTCUSD",1754870211697,0.79601989,119340.0,119330.0,0.53967464]
["bitfinex","BTCUSD",1754870212765,0.79601989,119340.0,119330.0,0.84305005]
["bitfinex","BTCUSD",1754870237670,0.79601989,119340.0,119330.0,0.53967464]
["bitfinex","BTCUSD",1754870237886,0.79601989,119340.0,119330.0,0.84305005]
["bitfinex","BTCUSD",1754870245067,0.79087989,119340.0,119330.0,1.14930546]
["bitfinex","BTCUSD",1754870245267,0.27708589,119340.0,119330.0,1.19175448]
["bitfinex","BTCUSD",1754870245475,0.27708589,119340.0,119330.0,1.08654541]
["bitfinex","BTCUSD",1754870250174,0.27708589,119340.0,119330.0,1.35264541]
["bitfinex","BTCUSD",1754870255430,0.27708589,119340.0,119330.0,1.45674448]
["bitfinex","BTCUSD",1754870260627,1e-08,119340.0,119330.0,1.35153541]
["bitfinex","BTCUSD",1754870263977,1e-08,119340.0,119330.0,1.4265778]
["bitfinex","BTCUSD",1754870267206,0.00323001,119340.0,119330.0,1.4265778]
["bitfinex","BTCUSD",1754870270497,0.00323001,119340.0,119330.0,1.35153541]
["bitfinex","BTCUSD",1754870270697,0.00323001,119340.0,119330.0,1.45674448]
["bitfinex","BTCUSD",1754870275166,1e-08,119340.0,119330.0,1.45674448]
["bitfinex","BTCUSD",1754870277529,1e-08,119350.0,119340.0,0.1925884]
["bitfinex","BTCUSD",1754870277741,0.00303001,119350.0,119340.0,1.01493133]
["bitfinex","BTCUSD",1754870277945,0.00500001,119350.0,119340.0,1.01493133]
["bitfinex","BTCUSD",1754870278377,1e-08,119350.0,119340.0,1.04008533]
["bitfinex","BTCUSD",1754870278618,1e-08,119350.0,119340.0,1.04323533]
["bitfinex","BTCUSD",1754870278818,1e-08,119350.0,119340.0,0.73985992]
["bitfinex","BTCUSD",1754870279032,1e-08,119350.0,119340.0,0.84706899]
["bitfinex","BTCUSD",1754870279260,1e-08,119350.0,119340.0,0.42691147]
["bitfinex","BTCUSD",1754870279480,1e-08,119350.0,119340.0,0.3217024]
["bitfinex","BTCUSD",1754870279899,1e-08,119350.0,119340.0,0.39679051]
["bitfinex","BTCUSD",1754870280305,0.00303001,119350.0,119340.0,0.39679051]
["bitfinex","BTCUSD",1754870280620,0.00303001,119350.0,119340.0,0.62507781]
["bitfinex","BTCUSD",1754870281704,0.00303001,119350.0,119340.0,0.64971063]
["bitfinex","BTCUSD",1754870286442,0.00303001,119350.0,119340.0,0.34633522]
["bitfinex","BTCUSD",1754870287090,0.00303001,119350.0,119340.0,0.64971063]
["bitfinex","BTCUSD",1754870300358,1e-08,119350.0,119340.0,0.64971063]
["bitfinex","BTCUSD",1754870301417,1e-08,119350.0,119340.0,0.65181063]
["bitfinex","BTCUSD",1754870304910,1e-08,119350.0,119340.0,0.65483063]
["bitfinex","BTCUSD",1754870305750,1e-08,119350.0,119340.0,0.95820604]
["bitfinex","BTCUSD",1754870307309,0.00314,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870307487,0.0018,119360.0,119350.0,0.59805141]
["bitfinex","BTCUSD",1754870307893,0.0018,119360.0,119350.0,0.60015141]
["bitfinex","BTCUSD",1754870308107,0.19883346,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870308108,0.031281,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870308311,0.030211,119370.0,119360.0,0.59785573]
["bitfinex","BTCUSD",1754870308556,0.003,119370.0,119360.0,0.60297573]
["bitfinex","BTCUSD",1754870309939,0.004,119370.0,119360.0,0.60297573]
["bitfinex","BTCUSD",1754870311581,0.006,119370.0,119360.0,0.60297573]
["bitfinex","BTCUSD",1754870314162,0.006,119370.0,119360.0,0.62813173]
["bitfinex","BTCUSD",1754870317940,0.006,119370.0,119360.0,0.32475632]
["bitfinex","BTCUSD",1754870318191,0.006,119370.0,119360.0,0.62813173]
["bitfinex","BTCUSD",1754870332257,0.006,119370.0,119360.0,0.60297573]
["bitfinex","BTCUSD",1754870338947,0.006,119370.0,119360.0,0.29960032]
["bitfinex","BTCUSD",1754870339152,0.006,119370.0,119360.0,0.60297573]
["bitfinex","BTCUSD",1754870345583,0.00805,119370.0,119360.0,0.59785573]
["bitfinex","BTCUSD",1754870346253,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870346910,0.00805,119370.0,119360.0,0.29663032]
["bitfinex","BTCUSD",1754870347090,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870347514,0.00805,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870347720,0.00805,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870347927,0.00805,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870348385,0.006,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870348618,0.006,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870349482,0.006,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870349703,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870349922,0.00805,119370.0,119360.0,0.29663032]
["bitfinex","BTCUSD",1754870350142,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870350612,0.00805,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870350844,0.00805,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870351776,0.00805,119370.0,119360.0,0.59785573]
["bitfinex","BTCUSD",1754870352109,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870352320,0.00805,119370.0,119360.0,0.29663032]
["bitfinex","BTCUSD",1754870352545,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870352765,0.00805,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870354901,0.00805,119370.0,119360.0,0.60000573]
["bitfinex","BTCUSD",1754870355254,0.00805,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870355777,0.0080085,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870356440,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870357427,0.0059585,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870357899,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870359202,0.0059585,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870359386,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870362561,0.0059585,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870362984,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870370204,0.0059585,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870370417,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870379347,0.0059585,119370.0,119360.0,0.29987032]
["bitfinex","BTCUSD",1754870379564,0.0059585,119370.0,119360.0,0.60324573]
["bitfinex","BTCUSD",1754870380110,0.0079885,119370.0,119360.0,0.29448032]
["bitfinex","BTCUSD",1754870380316,0.0112185,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870380723,0.17876478,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870380954,0.0112185,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870381746,0.17876478,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870381920,0.48214019,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870382548,0.17876478,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870383634,0.0112185,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870383845,0.0112185,119370.0,119360.0,0.47093573]
["bitfinex","BTCUSD",1754870385189,0.0112185,119370.0,119350.0,0.00314164]
["bitfinex","BTCUSD",1754870385593,0.0074885,119370.0,119350.0,0.00314164]
["bitfinex","BTCUSD",1754870385827,0.0054585,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870386013,0.0054585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870386395,0.0044585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870386825,0.0024585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870387225,0.0034585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870388070,0.0054585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870392619,0.0044585,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1754870392835,0.0024585,119370.0,119360.0,0.010459]
["bitfinex","BTCUSD",1754870393044,0.0034585,119370.0,119360.0,0.010459]
["bitfinex","BTCUSD",1754870393513,0.0024585,119370.0,119360.0,0.010459]
["bitfinex","BTCUSD",1754870393708,0.0034585,119370.0,119360.0,0.010459]